凌巨 (8105)-兆豐-台南券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
860張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	12.80	12.80	-1	3,757	-0.03%
2024/04/19	5	12.70	0	0.00	12.60	5	3,769	0.13%
2024/04/18	5	13.00	0	0.00	12.95	5	3,779	0.13%
2024/04/17	5	12.90	0	0.00	12.80	5	3,798	0.13%
2024/04/16	3	12.80	0	0.00	12.80	3	3,807	0.08%
2024/03/27	10	14.05	0	0.00	14.00	10	3,921	0.25%
2024/03/25	0	0.00	1	14.45	14.40	-1	3,868	-0.03%
2024/03/21	2	14.85	2	14.40	14.50	0	3,840	0.00%
2024/03/20	0	0.00	1	14.20	14.15	-1	3,761	-0.03%
2024/03/19	0	0.00	1	14.05	14.00	-1	3,738	-0.03%
2024/03/15	2	14.03	0	0.00	14.00	2	3,661	0.05%
2024/03/14	7	14.72	0	0.00	14.80	7	3,555	0.20%
2024/03/13	0	0.00	1	14.25	14.20	-1	3,384	-0.03%
2024/03/12	1	14.55	0	0.00	14.55	1	3,342	0.03%
2024/03/11	1	14.90	10	14.40	14.65	-9	3,311	-0.27%
2024/03/08	179	14.48	170	14.94	14.35	9	3,133	0.29%	大買/大賣/
2024/03/07	0	0.00	3	14.70	14.55	-3	2,922	-0.10%
2024/03/06	155	14.50	0	0.00	14.45	155	2,822	5.49%	大買/鉅額交易
2024/03/05	0	0.00	6	14.35	14.35	-6	2,770	-0.22%
2024/03/01	14	14.65	16	14.58	14.80	-2	2,665	-0.08%
2024/02/27	0	0.00	1	14.00	14.00	-1	2,364	-0.04%
2024/02/23	10	14.60	0	0.00	14.25	10	2,295	0.44%
2024/02/22	16	14.37	23	15.09	14.85	-7	2,197	-0.32%
2024/02/20	0	0.00	10	13.95	13.90	-10	1,861	-0.54%
2024/02/19	7	13.96	0	0.00	14.05	7	1,831	0.38%
2024/02/15	10	13.25	10	13.25	13.15	0	1,732	0.00%
2024/01/25	2	14.40	3	14.17	14.00	-1	1,560	-0.06%
2024/01/24	3	14.40	1	14.50	14.35	2	1,369	0.15%
2024/01/23	10	13.83	20	13.70	13.60	-10	1,161	-0.86%
2024/01/19	0	0.00	1	13.05	13.05	-1	1,044	-0.10%
2024/01/18	1	12.85	5	13.05	12.85	-4	1,031	-0.39%
2024/01/17	5	12.70	0	0.00	12.70	5	1,013	0.49%
2024/01/12	10	13.20	0	0.00	13.00	10	973	1.03%
2024/01/09	0	0.00	3	13.35	13.20	-3	911	-0.33%
2024/01/05	0	0.00	10	13.40	13.60	-10	872	-1.15%
2024/01/04	0	0.00	10	13.30	13.25	-10	788	-1.27%
2023/12/20	0	0.00	1	13.25	13.15	-1	700	-0.14%
2023/11/24	5	13.05	0	0.00	13.05	5	717	0.70%
2023/11/07	0	0.00	10	12.50	12.45	-10	816	-1.22%
2023/10/24	5	12.40	0	0.00	12.40	5	1,308	0.38%
2023/10/12	2	12.70	0	0.00	12.80	2	1,904	0.11%
2023/10/11	1	12.60	0	0.00	12.60	1	2,008	0.05%
2023/09/26	1	12.95	0	0.00	12.95	1	2,477	0.04%
2023/09/25	1	13.15	0	0.00	13.20	1	2,529	0.04%
2023/09/19	10	13.25	0	0.00	13.25	10	2,876	0.35%
2023/09/18	10	13.35	0	0.00	13.30	10	2,966	0.34%
2023/09/11	1	13.30	0	0.00	13.15	1	3,500	0.03%
2023/09/08	10	13.55	0	0.00	13.55	10	3,518	0.28%
2023/09/04	10	13.85	0	0.00	13.90	10	3,610	0.28%
2023/08/28	1	13.50	0	0.00	13.45	1	4,160	0.02%
2023/08/11	1	14.05	0	0.00	14.05	1	4,173	0.02%
2023/08/10	2	14.35	0	0.00	14.35	2	4,293	0.05%
2023/08/02	2	16.20	2	16.60	15.85	0	4,260	0.00%
2023/07/28	0	0.00	1	16.45	16.10	-1	4,160	-0.02%
2023/07/27	2	16.20	2	16.18	16.10	0	4,121	0.00%
2023/07/20	4	16.48	4	16.43	16.30	0	3,951	0.00%
2023/07/19	4	16.56	4	16.84	16.45	0	3,900	0.00%
2023/07/18	0	0.00	6	16.33	16.40	-6	3,771	-0.16%
2023/07/17	2	15.15	0	0.00	15.45	2	3,695	0.05%
2023/07/14	27	15.94	1	15.85	15.75	26	3,783	0.69%
2023/07/13	2	16.58	2	16.45	16.55	0	4,035	0.00%
2023/07/06	7	15.86	0	0.00	15.80	7	3,903	0.18%
2023/06/30	0	0.00	1	15.60	15.45	-1	3,755	-0.03%
2023/06/26	1	15.75	21	15.54	15.40	-20	3,497	-0.57%
2023/06/21	11	15.36	3	15.38	15.35	8	3,426	0.23%
2023/06/20	2	14.75	12	15.03	15.00	-10	3,198	-0.31%
2023/06/19	10	15.00	4	15.06	14.95	6	3,126	0.19%
2023/06/16	0	0.00	12	14.62	14.60	-12	3,031	-0.40%
2023/06/14	0	0.00	1	14.55	14.60	-1	3,029	-0.03%
2023/06/07	9	14.54	0	0.00	14.50	9	3,170	0.28%
2023/06/06	1	14.80	14	14.79	14.80	-13	3,171	-0.41%
2023/06/05	5	14.00	1	14.30	14.35	4	2,838	0.14%
2023/06/02	12	13.91	0	0.00	13.90	12	2,848	0.42%
2023/06/01	5	13.82	0	0.00	13.90	5	2,960	0.17%
2023/05/31	0	0.00	2	13.85	13.95	-2	3,090	-0.06%
2023/05/29	0	0.00	1	13.80	13.85	-1	3,155	-0.03%
2023/05/26	0	0.00	2	13.70	13.65	-2	3,217	-0.06%
2023/05/23	0	0.00	2	14.00	14.00	-2	3,509	-0.06%
2023/05/22	1	13.90	0	0.00	14.00	1	3,539	0.03%
2023/05/18	0	0.00	10	13.90	13.80	-10	3,654	-0.27%
2023/05/17	10	13.80	10	13.80	13.80	0	3,704	0.00%
2023/05/16	1	13.90	30	13.85	13.85	-29	3,888	-0.75%
2023/05/11	10	13.25	0	0.00	13.15	10	3,851	0.26%
2023/05/09	10	13.05	0	0.00	12.95	10	4,079	0.25%
2023/05/08	1	13.05	0	0.00	13.00	1	4,089	0.02%
2023/05/05	2	13.15	0	0.00	13.15	2	4,186	0.05%
2023/05/03	1	13.35	0	0.00	13.20	1	4,442	0.02%
2023/04/25	13	13.63	0	0.00	13.65	13	4,866	0.27%
2023/04/19	8	14.71	1	14.60	14.80	7	5,570	0.13%
2023/04/18	3	15.12	0	0.00	15.00	3	5,491	0.05%
2023/04/13	10	14.30	0	0.00	14.30	10	5,042	0.20%
2023/04/10	10	14.25	0	0.00	14.25	10	4,929	0.20%
2023/03/30	1	14.10	1	14.20	14.20	0	4,857	0.00%
2023/03/28	0	0.00	10	14.15	14.00	-10	4,820	-0.21%
2023/03/27	10	14.45	0	0.00	14.40	10	4,788	0.21%
2023/03/17	0	0.00	1	14.30	14.30	-1	4,684	-0.02%
2023/03/16	0	0.00	3	14.27	14.15	-3	4,651	-0.06%
2023/03/13	0	0.00	13	14.86	14.95	-13	4,560	-0.29%
2023/03/10	1	15.20	0	0.00	15.20	1	4,539	0.02%
2023/03/09	1	16.15	0	0.00	15.90	1	4,453	0.02%
2023/03/06	0.1	16.00	2	15.88	15.80	-2	4,270	-0.05%
2023/03/03	1	15.50	0	0.00	15.55	1	4,158	0.02%
2023/02/24	0	0.00	1	15.10	14.95	-1	3,999	-0.03%
2023/02/21	1	15.10	0	0.00	15.10	1	3,948	0.03%
2023/02/16	2	15.05	1	15.10	15.05	1	3,792	0.03%
2023/02/14	12	14.90	22	14.88	14.90	-10	3,790	-0.26%
2023/02/07	1	14.95	4	14.74	14.70	-3	3,433	-0.09%
2023/02/03	0	0.00	1	14.55	14.40	-1	3,269	-0.03%
2023/02/02	3	14.35	5	14.40	14.40	-2	3,156	-0.06%
2023/02/01	24	14.56	21	14.62	14.60	3	3,067	0.10%
2023/01/31	9	14.93	17	14.74	14.90	-8	2,889	-0.28%
2023/01/12	0	0.00	6	13.50	13.50	-6	2,410	-0.25%
2023/01/11	40	13.16	10	13.33	13.45	30	2,380	1.26%
2023/01/10	114	13.29	142	13.46	13.25	-28	2,342	-1.20%	大買/大賣/
2023/01/06	3	13.15	0	0.00	13.10	3	1,581	0.19%
2022/12/26	10	12.50	10	12.50	12.45	0	1,606	0.00%
2022/12/20	1	12.20	20	12.35	12.25	-19	1,664	-1.14%
2022/12/19	10	12.70	0	0.00	12.60	10	1,669	0.60%
2022/12/13	2	12.80	2	12.80	12.90	0	1,653	0.00%
2022/12/07	1	12.50	0	0.00	12.55	1	1,678	0.06%
2022/12/06	1	12.85	0	0.00	12.85	1	1,674	0.06%
2022/11/22	0	0.00	25	13.18	13.10	-25	1,840	-1.36%
2022/11/18	0	0.00	10	13.20	13.20	-10	1,953	-0.51%
2022/11/17	0	0.00	1	13.35	13.20	-1	1,952	-0.05%
2022/11/16	5	12.85	25	12.90	12.85	-20	1,964	-1.02%
2022/11/15	10	13.07	10	12.90	12.95	0	2,022	0.00%
2022/11/11	20	12.62	20	12.48	12.55	0	2,246	0.00%
2022/11/08	0	0.00	10	11.65	11.60	-10	2,198	-0.45%
2022/11/03	0	0.00	6	11.50	11.50	-6	2,595	-0.23%
2022/11/02	6	11.55	0	0.00	11.35	6	2,591	0.23%
2022/10/21	10	11.10	0	0.00	10.95	10	3,252	0.31%
2022/10/11	10	11.20	0	0.00	11.20	10	3,167	0.32%
2022/10/06	10	11.75	0	0.00	11.70	10	3,166	0.32%
2022/10/03	15	11.25	0	0.00	11.25	15	3,146	0.48%
2022/09/29	0	0.00	5	11.10	11.05	-5	3,136	-0.16%
2022/09/28	5	10.70	0	0.00	10.60	5	3,139	0.16%
2022/09/23	5	11.80	0	0.00	11.85	5	3,132	0.16%
2022/09/19	0	0.00	10	12.40	12.40	-10	3,116	-0.32%
2022/09/14	6	13.00	0	0.00	12.95	6	3,100	0.19%
2022/09/12	1	13.20	0	0.00	13.25	1	3,095	0.03%
2022/09/01	10	13.50	0	0.00	13.50	10	3,089	0.32%
2022/08/31	0	0.00	3	13.75	13.85	-3	3,060	-0.10%
2022/08/29	0	0.00	1	13.40	13.35	-1	2,950	-0.03%
2022/08/26	1	13.70	0	0.00	13.65	1	2,959	0.03%
2022/08/25	0	0.00	3	13.90	13.65	-3	2,898	-0.10%
2022/08/17	0	0.00	10	13.00	12.70	-10	2,374	-0.42%
2022/08/15	20	12.70	22	12.69	12.55	-2	2,285	-0.09%
2022/08/11	13	12.65	1	12.45	12.45	12	2,240	0.54%
2022/08/10	0	0.00	10	12.35	12.40	-10	2,063	-0.48%
2022/08/08	0	0.00	1	11.35	11.30	-1	1,920	-0.05%
2022/08/05	1	11.45	32	11.65	11.50	-31	1,913	-1.62%
2022/08/04	0	0.00	10	11.33	11.35	-10	1,888	-0.53%
2022/08/03	32	11.38	0	0.00	11.45	32	1,877	1.70%
2022/08/02	42	11.34	1	11.60	11.60	41	1,836	2.23%
2022/08/01	12	11.59	73	11.44	11.60	-61	1,744	-3.50%
2022/07/21	0	0.00	1	10.70	10.65	-1	1,150	-0.09%
2022/07/20	1	10.65	0	0.00	10.50	1	1,149	0.09%
2022/07/18	0	0.00	11	10.30	10.30	-11	1,152	-0.95%
2022/07/12	1	10.15	0	0.00	9.72	1	1,128	0.09%
2022/07/07	10	9.96	0	0.00	9.96	10	1,108	0.90%
2022/06/17	0	0.00	3	10.60	10.55	-3	1,093	-0.27%
2022/06/13	63	11.27	63	11.33	11.25	0	1,091	0.00%
2022/06/08	10	11.20	0	0.00	11.20	10	947	1.06%
2022/06/06	37	11.19	37	11.37	11.20	0	958	0.00%
2022/06/01	42	11.45	42	11.61	11.45	0	929	0.00%
2022/05/30	0	0.00	50	11.10	11.10	-50	839	-5.96%
2022/05/24	0	0.00	10	11.35	11.10	-10	844	-1.18%
2022/05/23	0	0.00	1	11.30	11.30	-1	848	-0.12%
2022/05/18	63	11.20	0	0.00	11.40	63	826	7.62%
2022/05/17	1	10.85	0	0.00	11.00	1	786	0.13%
2022/05/16	0	0.00	3	10.40	10.45	-3	763	-0.39%
2022/05/12	3	10.25	0	0.00	10.25	3	766	0.39%
2022/04/25	10	10.75	0	0.00	10.75	10	772	1.29%
2022/04/12	10	11.35	0	0.00	11.30	10	835	1.20%
2022/04/08	0	0.00	10	11.95	11.90	-10	898	-1.11%
2022/03/30	10	12.45	0	0.00	12.40	10	1,382	0.72%
2022/03/04	10	12.05	0	0.00	12.05	10	1,918	0.52%
2022/01/03	29	13.80	29	14.25	13.80	0	2,105	0.00%
2021/12/30	3	14.00	0	0.00	13.95	3	2,045	0.15%
2021/12/27	0	0.00	2	13.55	14.20	-2	1,932	-0.10%
2021/12/24	51	13.56	46	13.80	13.55	5	1,776	0.28%
2021/12/16	0	0.00	10	13.35	13.35	-10	1,567	-0.64%
2021/12/15	56	13.39	66	13.59	13.25	-10	1,562	-0.64%
2021/12/07	57	12.72	55	12.96	12.70	2	1,295	0.15%
2021/12/03	0	0.00	2	12.55	12.40	-2	1,189	-0.17%
2021/12/01	1	12.50	0	0.00	12.55	1	1,188	0.08%
2021/11/30	20	12.23	20	12.30	12.15	0	1,184	0.00%
2021/11/24	0	0.00	3	12.75	12.75	-3	1,133	-0.26%
2021/11/22	10	13.15	0	0.00	12.95	10	1,164	0.86%
2021/11/19	5	12.95	0	0.00	13.00	5	1,425	0.35%
2021/11/11	0	0.00	10	12.25	12.10	-10	1,296	-0.77%
2021/11/02	1	11.80	2	11.90	11.95	-1	1,404	-0.07%
2021/10/28	1	11.70	1	11.85	11.70	0	1,615	0.00%
2021/10/27	1	11.60	0	0.00	11.65	1	1,603	0.06%
2021/10/20	0	0.00	23	11.45	11.50	-23	1,721	-1.34%
2021/10/15	0	0.00	16	11.11	11.20	-16	1,850	-0.86%
2021/10/05	10	11.20	0	0.00	11.15	10	2,175	0.46%
2021/10/04	10	11.00	0	0.00	11.00	10	2,174	0.46%
2021/10/01	0	0.00	0.1	11.50	11.50	-0.1	2,199	0.00%
2021/09/30	1	11.95	1	12.00	12.00	0	2,198	0.00%
2021/09/28	0.1	12.00	1	12.05	12.00	-0.9	2,230	-0.04%
2021/09/24	1	11.80	0	0.00	11.80	1	2,260	0.04%
2021/09/23	10	11.85	10	11.70	11.70	0	2,268	0.00%
2021/09/17	0	0.00	11	11.90	11.95	-11	2,286	-0.48%
2021/09/16	1	11.30	0	0.00	11.30	1	2,241	0.04%
2021/09/07	0	0.00	2	11.68	11.65	-2	2,367	-0.08%
2021/09/03	2	12.00	3	12.00	11.95	-1	2,372	-0.04%
2021/09/02	3	12.05	0	0.00	11.70	3	2,384	0.13%
2021/09/01	0	0.00	3	11.92	11.95	-3	2,392	-0.13%
2021/08/26	1	11.70	0	0.00	11.70	1	2,438	0.04%
2021/08/25	86	11.92	86	12.09	11.95	0	2,453	0.00%
2021/08/19	0	0.00	15	11.45	11.50	-15	2,376	-0.63%
2021/08/18	5	11.90	0	0.00	11.95	5	2,390	0.21%
2021/08/16	5	12.00	0	0.00	11.80	5	2,467	0.20%
2021/08/12	3	12.60	1	12.65	12.75	2	2,485	0.08%
2021/08/11	6	12.73	2	12.53	12.50	4	2,556	0.16%
2021/08/10	1	12.60	3	12.55	12.55	-2	2,573	-0.08%
2021/08/09	21	12.82	1	12.80	12.75	20	2,618	0.76%
2021/08/06	11	13.20	0	0.00	13.20	11	2,639	0.42%
2021/08/05	6	13.65	1	13.25	13.25	5	2,704	0.18%
2021/08/04	1	14.05	10	13.75	14.00	-9	2,728	-0.33%
2021/07/30	10	13.25	0	0.00	13.25	10	2,827	0.35%
2021/07/29	0	0.00	2	13.50	13.40	-2	2,873	-0.07%
2021/07/28	2	13.35	0	0.00	13.55	2	2,940	0.07%
2021/07/27	0	0.00	2	13.70	13.65	-2	3,047	-0.07%
2021/07/26	1	13.90	20	13.88	13.90	-19	3,142	-0.60%
2021/07/23	0	0.00	10	13.60	13.50	-10	3,226	-0.31%
2021/07/22	0	0.00	10	13.20	13.20	-10	3,536	-0.28%
2021/07/20	11	13.11	2	13.10	13.15	9	3,970	0.23%
2021/07/16	47	13.57	44	13.87	13.55	3	4,923	0.06%
2021/07/12	10	13.25	0	0.00	13.30	10	5,359	0.19%
2021/07/09	1	13.25	1	13.25	13.25	0	5,392	0.00%
2021/07/08	0	0.00	1	13.45	13.25	-1	5,529	-0.02%
2021/07/07	1	13.20	2	13.15	13.00	-1	5,794	-0.02%
2021/07/05	15	13.45	14	13.60	13.45	1	6,311	0.02%
2021/07/02	0	0.00	3	13.38	13.30	-3	6,423	-0.05%
2021/07/01	2	13.33	0	0.00	13.00	2	6,845	0.03%
2021/06/29	12	13.31	0	0.00	13.25	12	6,910	0.17%
2021/06/28	1	13.60	3	13.70	13.70	-2	6,917	-0.03%
2021/06/25	0	0.00	9	13.79	13.70	-9	6,980	-0.13%
2021/06/24	11	13.70	1	13.75	13.70	10	7,117	0.14%
2021/06/22	3	13.25	4	13.55	13.20	-1	7,161	-0.01%
2021/06/21	4	13.55	0	0.00	13.50	4	7,202	0.06%
2021/06/18	1	14.30	1	13.90	13.90	0	7,321	0.00%
2021/06/17	0	0.00	3	13.95	14.30	-3	7,652	-0.04%
2021/06/16	3	13.83	20	13.65	13.50	-17	7,844	-0.22%
2021/06/15	3	13.93	10	14.00	14.00	-7	7,924	-0.09%
2021/06/11	5	14.31	2	14.15	14.10	3	7,936	0.04%
2021/06/10	11	14.09	4	14.23	14.20	7	7,976	0.09%
2021/06/09	2	14.00	0	0.00	13.90	2	7,967	0.03%
2021/06/08	0	0.00	1	14.20	14.30	-1	7,966	-0.01%
2021/06/07	10	14.15	3	14.32	14.15	7	7,976	0.09%
2021/06/04	1	14.25	0	0.00	14.20	1	7,955	0.01%
2021/06/03	1	14.50	2	14.35	14.35	-1	7,960	-0.01%
2021/06/02	1	14.35	1	14.30	14.20	0	7,956	0.00%
2021/06/01	0	0.00	1	14.55	14.55	-1	7,958	-0.01%
2021/05/28	3	13.97	10	14.00	13.90	-7	7,970	-0.09%
2021/05/27	0	0.00	1	13.50	13.60	-1	8,021	-0.01%
2021/05/25	19	13.57	8	13.20	13.20	11	8,274	0.13%
2021/05/24	0	0.00	3	12.85	13.15	-3	8,312	-0.04%
2021/05/21	2	12.50	2	12.70	12.55	0	8,334	0.00%
2021/05/20	1	12.40	1	12.20	12.20	0	8,484	0.00%
2021/05/19	4	12.43	12	12.70	12.65	-8	8,691	-0.09%
2021/05/18	10	11.90	0	0.00	12.10	10	8,690	0.12%
2021/05/17	0	0.00	1	10.90	11.00	-1	8,803	-0.01%
2021/05/14	2	12.63	3	12.03	11.90	-1	8,777	-0.01%
2021/05/13	2	11.78	3	12.08	12.20	-1	8,906	-0.01%
2021/05/12	1	12.30	2	12.95	12.25	-1	8,881	-0.01%
2021/05/11	1	14.40	0	0.00	13.60	1	8,784	0.01%
2021/05/10	2	14.85	0	0.00	14.75	2	8,731	0.02%
2021/05/07	1	14.65	1	14.75	15.25	0	8,774	0.00%
2021/05/06	1	14.85	5	14.90	14.70	-4	8,692	-0.05%
2021/05/05	12	15.38	13	15.05	14.85	-1	8,699	-0.01%
2021/05/04	1	15.50	2	15.40	15.10	-1	8,656	-0.01%
2021/05/03	2	16.30	5	16.88	16.20	-3	8,545	-0.04%
2021/04/29	3	17.52	2	17.63	17.40	1	8,449	0.01%
2021/04/28	2	18.58	1	18.30	18.10	1	8,437	0.01%
2021/04/27	1	18.60	11	18.26	18.15	-10	8,642	-0.12%
2021/04/26	3	17.98	10	17.75	17.60	-7	8,350	-0.08%
2021/04/23	4	17.18	5	16.91	17.40	-1	8,399	-0.01%
2021/04/22	39	17.38	21	17.94	17.10	18	8,182	0.22%
2021/04/21	12	16.57	5	16.40	16.65	7	7,474	0.09%
2021/04/20	1	14.80	1.3	15.15	15.15	-0.3	7,212	0.00%
2021/04/19	13	15.06	2	15.05	15.15	11	7,157	0.15%
2021/04/16	0	0.00	1	14.85	14.90	-1	7,202	-0.01%
2021/04/15	0	0.00	6	14.39	14.45	-6	7,133	-0.08%
2021/04/14	3	14.40	1	13.80	14.25	2	7,086	0.03%
2021/04/13	6	15.66	1	15.60	14.80	5	6,985	0.07%
2021/04/12	3	15.38	23	15.67	15.75	-20	6,709	-0.30%
2021/04/09	11	14.53	14	14.45	14.35	-3	6,382	-0.05%
2021/04/08	26	14.26	1	14.20	14.20	25	6,198	0.40%
2021/04/07	37	14.12	35	14.24	14.15	2	6,062	0.03%
2021/04/06	0	0.00	2	13.43	13.40	-2	5,641	-0.04%
2021/04/01	0	0.00	2	13.30	13.25	-2	5,620	-0.04%
2021/03/31	1	13.30	20	13.25	13.15	-19	5,605	-0.34%
2021/03/30	0	0.00	3	13.58	13.30	-3	5,608	-0.05%
2021/03/29	1	13.20	1	13.45	13.20	0	5,552	0.00%
2021/03/26	11	12.99	10	12.85	12.90	1	5,534	0.02%
2021/03/25	1	13.00	0	0.00	12.85	1	5,525	0.02%
2021/03/24	1	13.15	1	13.30	13.15	0	5,494	0.00%
2021/03/23	3	13.62	0	0.00	13.35	3	5,445	0.06%
2021/03/22	5	13.48	3	13.63	14.00	2	5,324	0.04%
2021/03/19	20	13.20	22	13.38	13.20	-2	4,980	-0.04%
2021/03/17	2	12.58	10	12.50	12.55	-8	4,698	-0.17%
2021/03/16	0	0.00	1	12.60	12.60	-1	4,720	-0.02%
2021/03/15	1	12.35	0	0.00	12.35	1	4,706	0.02%
2021/03/09	0	0.00	1	12.15	12.25	-1	5,040	-0.02%
2021/03/05	0	0.00	10	12.25	12.20	-10	5,761	-0.17%
2021/02/25	10	13.70	4	13.58	13.55	6	5,705	0.11%
2021/02/24	25	13.08	20	13.00	13.30	5	5,486	0.09%
2021/02/23	2	13.10	3	13.17	13.05	-1	5,393	-0.02%
2021/02/19	2	13.00	0	0.00	13.05	2	5,162	0.04%
2021/02/18	15	12.65	4	12.61	12.60	11	4,931	0.22%
2021/02/17	2	12.50	0	0.00	12.40	2	4,862	0.04%
2021/01/29	0	0.00	11	11.65	11.70	-11	4,703	-0.23%
2021/01/28	2	11.48	0	0.00	11.50	2	4,622	0.04%
2021/01/27	23	11.65	23	11.90	11.65	0	4,605	0.00%
2021/01/26	2	11.80	0	0.00	11.70	2	4,541	0.04%
2021/01/22	3	11.65	0	0.00	11.65	3	4,502	0.07%
2021/01/21	3	12.00	0	0.00	11.80	3	4,470	0.07%
2021/01/20	18	12.93	3.3	13.00	12.20	14.7	4,362	0.34%
2021/01/19	0	0.00	10	12.25	12.20	-10	3,816	-0.26%
2021/01/18	13	12.38	2	12.25	12.15	11	3,801	0.29%
2021/01/15	2	11.85	0	0.00	11.90	2	3,579	0.06%
2021/01/14	2	12.13	21	12.10	12.20	-19	3,536	-0.54%
2021/01/13	11	12.19	5	12.20	12.20	6	3,520	0.17%
2021/01/11	3	12.33	0	0.00	11.85	3	3,327	0.09%
2021/01/06	0	0.00	19	11.90	11.35	-19	3,300	-0.58%
2020/12/25	0	0.00	10	12.05	11.85	-10	3,378	-0.30%
2020/12/24	1	12.00	0	0.00	12.00	1	3,355	0.03%
2020/12/22	10	12.15	2	12.20	11.75	8	3,327	0.24%
2020/12/21	1	11.60	0	0.00	11.65	1	3,224	0.03%
2020/12/18	0.3	11.70	0	0.00	11.80	0.3	3,225	0.01%
2020/12/15	0	0.00	10	11.65	11.50	-10	3,204	-0.31%
2020/12/11	3	12.10	0	0.00	11.65	3	3,172	0.09%
2020/12/10	1	12.30	0	0.00	12.00	1	3,151	0.03%
2020/12/09	0	0.00	3	12.27	12.25	-3	3,115	-0.10%
2020/12/08	1	12.15	2	12.10	12.05	-1	3,101	-0.03%
2020/12/07	0	0.00	80	12.78	12.20	-80	3,103	-2.58%
2020/12/04	11	12.72	105	12.64	12.65	-94	3,017	-3.11%	大賣/
2020/12/03	44	12.28	20	12.13	12.20	24	2,876	0.83%
2020/12/02	153	12.42	2	12.35	12.25	151	2,921	5.17%	大買/鉅額交易
2020/12/01	86	12.40	89	12.66	12.70	-3	2,865	-0.10%
2020/11/30	29	11.94	11	11.95	11.95	18	2,400	0.75%
2020/11/27	0	0.00	2	10.95	10.90	-2	2,216	-0.09%
2020/11/23	0	0.00	1	10.50	10.50	-1	2,334	-0.04%
2020/11/19	0	0.00	3	10.30	10.25	-3	2,328	-0.13%
2020/11/17	1	10.10	0	0.00	10.10	1	2,325	0.04%
2020/11/16	3	10.18	0	0.00	10.10	3	2,347	0.13%
2020/11/13	4	10.25	4	10.30	10.25	0	2,352	0.00%
2020/11/12	1	10.45	0	0.00	10.35	1	2,352	0.04%
2020/11/11	59	10.69	57	10.78	10.70	2	2,343	0.09%
2020/11/06	0	0.00	20	10.40	10.35	-20	1,990	-1.00%
2020/11/02	1	10.20	0	0.00	10.30	1	2,103	0.05%
2020/10/28	20	10.80	0	0.00	10.70	20	2,141	0.93%
2020/10/26	12	11.10	12	11.10	11.10	0	2,127	0.00%
2020/10/22	0	0.00	10	10.80	10.75	-10	2,094	-0.48%
2020/10/16	10	11.00	0	0.00	10.70	10	2,172	0.46%
2020/10/15	20	10.95	20	11.30	10.95	0	2,188	0.00%
2020/10/14	0	0.00	10	10.95	10.85	-10	2,156	-0.46%
2020/10/12	0	0.00	8	11.14	10.80	-8	2,141	-0.37%
2020/10/08	10	10.90	1	11.00	10.85	9	2,158	0.42%
2020/10/07	1	11.20	1	11.05	10.95	0	2,156	0.00%
2020/10/06	3	10.90	0	0.00	10.95	3	2,173	0.14%
2020/10/05	1	10.90	1	10.90	10.90	0	2,119	0.00%
2020/09/25	20	9.56	10	9.71	9.52	10	2,243	0.45%
2020/09/16	0	0.00	10	10.80	10.75	-10	2,272	-0.44%
2020/09/04	0	0.00	20	11.00	11.40	-20	2,126	-0.94%
2020/09/03	0	0.00	10.2	11.00	10.75	-10.2	2,012	-0.51%
2020/09/01	28	10.33	28	10.42	10.30	0	1,892	0.00%
2020/08/31	0	0.00	2	10.15	10.05	-2	1,815	-0.11%
2020/08/28	10	10.20	0	0.00	10.10	10	1,893	0.53%
2020/08/27	0	0.00	10	10.00	10.10	-10	1,902	-0.53%
2020/08/20	10	9.45	0	0.00	9.29	10	1,836	0.54%
2020/08/19	10	10.00	0	0.00	9.87	10	1,816	0.55%
2020/08/17	0	0.00	2	10.05	10.00	-2	1,804	-0.11%
2020/08/13	0	0.00	1	9.83	9.83	-1	1,788	-0.06%
2020/08/12	1	9.84	0	0.00	9.84	1	1,784	0.06%
2020/08/05	23	10.35	24	10.35	10.35	-1	1,683	-0.06%
2020/07/28	2	9.60	20	9.68	9.60	-18	1,646	-1.09%
2020/07/23	21	10.54	2	10.50	10.30	19	1,608	1.18%
2020/07/22	0	0.00	20	10.70	10.70	-20	1,592	-1.26%
2020/07/21	1	10.35	0	0.00	10.35	1	1,544	0.06%
2020/07/15	0	0.00	5	10.20	10.25	-5	1,431	-0.35%
2020/07/13	0	0.00	8	10.35	10.30	-8	1,418	-0.56%
2020/07/10	0	0.00	1	9.86	9.86	-1	1,361	-0.07%
2020/07/07	21	10.09	0	0.00	10.15	21	1,319	1.59%
2020/07/06	35	10.39	30	10.40	10.20	5	1,301	0.38%
2020/07/03	10	9.80	30	10.00	9.81	-20	1,210	-1.65%
2020/07/02	33	10.00	4	9.55	10.10	29	1,190	2.44%
2020/06/22	0	0.00	1	9.75	9.62	-1	1,207	-0.08%
2020/06/17	8	9.55	8	9.41	9.41	0	1,222	0.00%
2020/06/16	13	9.40	17	9.35	9.37	-4	1,236	-0.32%
2020/06/04	0	0.00	10	9.70	9.73	-10	1,400	-0.71%
2020/06/03	0	0.00	2	9.42	9.58	-2	1,314	-0.15%
2020/06/02	1	9.25	0	0.00	9.25	1	1,287	0.08%
2020/05/29	4	8.99	0	0.00	8.97	4	1,283	0.31%
2020/05/15	10	9.05	0	0.00	8.92	10	1,406	0.71%
2020/04/21	2	8.95	2	9.11	8.85	0	1,718	0.00%
2020/04/14	0	0.00	2	9.15	9.18	-2	1,667	-0.12%
2020/04/09	0	0.00	2	9.27	9.04	-2	1,763	-0.11%
2020/04/08	0	0.00	2	8.89	9.10	-2	1,783	-0.11%
2020/04/06	0	0.00	2	8.26	8.39	-2	1,775	-0.11%
2020/04/01	0	0.00	3	8.08	8.37	-3	1,769	-0.17%
2020/03/31	0	0.00	3	8.04	8.00	-3	1,754	-0.17%
2020/03/26	0	0.00	2	8.09	8.06	-2	1,876	-0.11%
2020/03/25	0	0.00	2	7.99	7.86	-2	1,888	-0.11%
2020/03/20	0	0.00	12	7.69	7.81	-12	1,911	-0.63%
2020/03/19	2	7.51	40	7.38	7.28	-38	1,916	-1.98%
2020/03/18	2	8.20	0	0.00	8.08	2	1,906	0.10%
2020/03/17	10	8.25	0	0.00	8.05	10	1,909	0.52%
2020/03/13	7	8.87	0	0.00	9.15	7	2,035	0.34%
2020/03/12	0	0.00	10	10.00	9.84	-10	2,007	-0.50%
2020/03/11	0	0.00	8	10.90	10.90	-8	1,965	-0.41%
2020/03/09	21	11.61	0	0.00	11.30	21	1,956	1.07%
2020/02/27	1	12.20	0	0.00	12.05	1	2,158	0.05%
2020/02/14	5	12.82	0	0.00	12.90	5	2,196	0.23%
2020/02/13	0	0.00	1	12.65	12.60	-1	2,074	-0.05%
2020/02/11	0	0.00	10	12.20	12.20	-10	2,098	-0.48%
2020/02/06	0	0.00	8	12.60	12.60	-8	2,113	-0.38%
2020/02/05	0	0.00	1	12.30	12.20	-1	2,132	-0.05%
2020/02/03	5	11.46	0	0.00	11.70	5	2,204	0.23%
2020/01/30	35	12.92	50	12.87	12.80	-15	2,223	-0.67%
2020/01/20	0	0.00	1	14.25	14.15	-1	2,218	-0.05%
2020/01/14	1	13.95	0	0.00	13.90	1	2,224	0.04%
2020/01/08	0	0.00	1	13.60	13.65	-1	2,454	-0.04%
2020/01/07	10	13.80	0	0.00	13.80	10	2,495	0.40%
2020/01/03	10	14.00	0	0.00	14.00	10	2,432	0.41%
2019/12/31	13	14.11	0	0.00	14.15	13	2,425	0.54%
2019/12/25	5	14.23	0	0.00	14.50	5	2,809	0.18%
2019/12/23	5	14.70	10	14.38	14.20	-5	2,807	-0.18%
2019/12/19	12	14.10	12	14.40	14.10	0	2,706	0.00%
2019/12/18	10	14.15	2	14.15	14.15	8	2,766	0.29%
2019/12/17	2	14.20	0	0.00	14.20	2	2,788	0.07%
2019/12/16	10	14.20	2	14.30	14.30	8	2,764	0.29%
2019/12/13	2	13.90	0	0.00	13.85	2	2,743	0.07%
2019/12/12	0	0.00	8	14.25	14.05	-8	2,739	-0.29%
2019/12/11	13	14.15	0	0.00	14.15	13	2,736	0.48%
2019/12/10	27	14.30	27	14.58	14.30	0	2,751	0.00%
2019/12/06	0	0.00	7	14.03	14.00	-7	2,706	-0.26%
2019/12/05	2	13.95	0	0.00	13.85	2	2,733	0.07%
2019/12/04	2	13.90	3	13.90	13.90	-1	2,780	-0.04%
2019/12/03	10	14.16	0	0.00	14.05	10	2,861	0.35%
2019/12/02	12	14.35	17	14.70	14.35	-5	3,016	-0.17%
2019/11/25	12	13.70	15	13.98	13.70	-3	3,233	-0.09%
2019/11/22	3	13.85	1	13.75	13.65	2	3,347	0.06%
2019/11/18	1	13.05	0	0.00	13.30	1	3,999	0.03%
2019/11/14	0	0.00	2	13.15	12.85	-2	5,079	-0.04%
2019/11/12	1	13.40	1	13.20	13.25	0	5,641	0.00%
2019/11/06	4	13.75	1	13.70	13.70	3	6,463	0.05%
2019/11/04	0	0.00	5	13.94	13.90	-5	6,474	-0.08%
2019/11/01	6	14.03	0	0.00	14.00	6	6,480	0.09%
2019/10/31	1	14.15	10	14.30	14.10	-9	6,494	-0.14%
2019/10/30	0	0.00	4	14.90	14.90	-4	6,514	-0.06%
2019/10/29	3	14.60	10	14.70	14.75	-7	6,518	-0.11%
2019/10/24	1	14.80	0	0.00	14.70	1	6,642	0.02%
2019/10/17	2	15.15	4	14.93	15.00	-2	6,675	-0.03%
2019/10/16	21	14.87	9	14.63	14.70	12	6,559	0.18%
2019/10/15	1	14.65	0	0.00	14.65	1	6,577	0.02%
2019/10/09	3	14.20	0	0.00	14.10	3	6,733	0.04%
2019/10/07	1	14.60	1	14.85	14.40	0	6,711	0.00%
2019/10/04	1	14.75	1	14.80	14.80	0	6,682	0.00%
2019/10/03	5	14.40	5	14.62	14.55	0	6,653	0.00%
2019/10/02	2	14.53	2	14.70	14.70	0	6,569	0.00%
2019/10/01	0	0.00	1	13.70	13.70	-1	6,347	-0.02%
2019/09/25	4	13.91	0	0.00	13.90	4	6,373	0.06%
2019/09/23	12	14.40	14	14.33	14.40	-2	6,368	-0.03%
2019/09/20	1	14.05	0	0.00	14.05	1	6,291	0.02%
2019/09/18	0	0.00	20	13.90	13.95	-20	6,293	-0.32%
2019/09/17	1	14.00	0	0.00	13.85	1	6,326	0.02%
2019/09/10	23	14.11	1	13.95	13.90	22	6,231	0.35%
2019/09/09	5	14.85	0	0.00	14.70	5	6,116	0.08%
2019/09/06	20	15.13	10	14.90	14.90	10	6,076	0.16%
2019/09/05	10	15.30	2	15.23	15.20	8	6,022	0.13%
2019/09/04	38	15.39	11	15.38	15.30	27	5,932	0.46%
2019/09/03	14	14.89	0	0.00	14.80	14	5,752	0.24%
2019/09/02	1	14.90	2	14.85	14.85	-1	5,706	-0.02%
2019/08/30	8	15.28	16	15.43	15.00	-8	5,680	-0.14%
2019/08/29	3	14.60	3	14.75	15.00	0	5,599	0.00%
2019/08/28	11	15.04	11	15.04	14.75	0	5,605	0.00%
2019/08/27	11	15.18	12	15.22	15.05	-1	5,506	-0.02%
2019/08/26	9	15.27	9	15.25	14.90	0	5,367	0.00%
2019/08/23	26	15.34	16	15.50	15.60	10	5,226	0.19%
2019/08/22	2	15.30	3	15.60	15.60	-1	5,075	-0.02%
2019/08/21	1	15.60	1	16.00	15.60	0	4,899	0.00%
2019/08/20	100	15.43	110	15.53	15.15	-10	4,630	-0.22%	大賣/
2019/08/19	61	16.26	41	16.29	15.80	20	4,110	0.49%
2019/08/16	10	15.14	154	15.37	15.70	-144	3,529	-4.08%	大賣/鉅額交易
2019/08/15	114	14.24	29	14.16	14.30	85	3,116	2.73%	大買/
2019/08/14	2	14.20	9	14.12	14.00	-7	2,950	-0.24%
2019/08/13	29	13.89	68	13.91	13.80	-39	2,787	-1.40%
2019/08/12	50	12.75	63	13.38	13.40	-13	2,408	-0.54%
2019/08/08	1	12.20	0	0.00	12.20	1	2,147	0.05%
2019/08/07	12	11.60	0	0.00	11.60	12	2,114	0.57%
2019/08/01	0	0.00	1	12.45	12.45	-1	2,093	-0.05%
2019/07/30	0	0.00	50	12.53	12.20	-50	2,023	-2.47%
2019/07/25	20	12.00	0	0.00	12.05	20	1,867	1.07%
2019/07/24	40	11.98	0	0.00	11.85	40	1,909	2.10%
2019/07/16	50	12.00	2	11.98	12.05	48	1,801	2.66%
2019/07/15	1	12.10	76	11.89	11.90	-75	1,780	-4.21%
2019/07/09	12	11.05	13	11.15	11.05	-1	1,885	-0.05%
2019/07/08	1	11.00	0	0.00	11.00	1	1,947	0.05%
2019/07/04	0	0.00	1	11.15	11.15	-1	1,991	-0.05%
2019/07/03	1	11.00	0	0.00	11.00	1	2,011	0.05%
2019/07/02	1	11.55	1	11.50	11.45	0	2,110	0.00%
2019/06/28	24	10.86	1	10.90	10.90	23	2,145	1.07%
2019/06/27	1	10.65	0	0.00	10.65	1	2,153	0.05%
2019/06/26	6	10.65	0	0.00	10.60	6	2,253	0.27%
2019/06/25	6	10.80	0	0.00	10.80	6	2,231	0.27%
2019/06/24	1	10.95	12	10.70	11.00	-11	2,217	-0.50%
2019/06/10	1	10.50	0	0.00	10.45	1	2,690	0.04%
2019/06/06	0	0.00	1	10.45	10.35	-1	2,891	-0.03%
2019/06/05	51	10.56	0	0.00	10.60	51	2,864	1.78%
2019/06/04	0	0.00	1	10.30	10.50	-1	2,761	-0.04%
2019/05/20	0	0.00	30	9.30	9.30	-30	2,722	-1.10%
2019/05/17	10	9.60	0	0.00	9.53	10	2,709	0.37%
2019/05/13	10	10.00	0	0.00	10.00	10	2,676	0.37%
2019/05/10	3	10.53	6	10.89	10.50	-3	2,651	-0.11%
2019/05/09	11	11.28	0	0.00	11.25	11	2,604	0.42%
2019/05/08	5	11.90	0	0.00	11.65	5	2,589	0.19%
2019/05/02	0	0.00	1	11.90	11.85	-1	2,482	-0.04%
2019/04/30	1	11.90	0	0.00	11.90	1	2,471	0.04%
2019/04/26	1	11.55	0	0.00	11.50	1	2,362	0.04%
2019/04/25	0	0.00	1	11.85	11.85	-1	2,342	-0.04%
2019/04/24	1	11.70	1	11.95	11.70	0	2,310	0.00%
2019/04/23	1	11.80	0	0.00	11.80	1	2,298	0.04%
2019/04/15	0	0.00	10	12.30	12.55	-10	2,083	-0.48%
2019/04/12	0	0.00	2	11.98	11.85	-2	1,932	-0.10%
2019/04/03	0	0.00	1	11.35	11.25	-1	1,615	-0.06%
2019/04/01	0	0.00	5	10.70	10.60	-5	1,494	-0.33%
2019/03/28	0	0.00	1	10.30	10.25	-1	1,367	-0.07%
2019/03/25	1	10.60	0	0.00	10.30	1	1,394	0.07%
2019/03/19	3	11.05	0	0.00	11.05	3	1,466	0.20%
2019/03/18	12	11.15	1	11.25	11.15	11	1,413	0.78%
2019/03/14	7	11.11	16	11.01	11.50	-9	1,318	-0.68%
2019/03/13	0	0.00	20	10.95	10.65	-20	1,164	-1.72%
2019/03/12	20	10.95	30	10.50	10.95	-10	1,076	-0.93%
2019/03/08	10	9.90	0	0.00	9.95	10	897	1.11%
2019/03/07	10	10.00	0	0.00	10.00	10	896	1.12%
2019/03/04	0	0.00	3	10.35	10.30	-3	916	-0.33%
2019/02/22	0	0.00	10	10.30	10.30	-10	899	-1.11%
2019/02/15	10	10.05	0	0.00	9.97	10	899	1.11%
2018/12/18	0	0.00	1	10.40	10.40	-1	940	-0.11%
2018/12/17	2	10.73	40	10.99	10.60	-38	915	-4.15%
2018/12/14	4	11.25	0	0.00	11.25	4	810	0.49%
2018/12/12	0	0.00	1	10.15	10.20	-1	700	-0.14%
2018/12/10	1	9.92	0	0.00	9.92	1	707	0.14%
2018/12/06	0	0.00	1	10.20	10.20	-1	708	-0.14%
2018/12/03	0	0.00	2	10.43	10.40	-2	733	-0.27%
2018/11/30	2	10.35	0	0.00	10.30	2	727	0.28%
2018/11/16	0	0.00	10	9.80	9.62	-10	772	-1.29%
2018/10/29	0	0.00	3	8.91	8.99	-3	821	-0.37%
2018/10/18	0	0.00	0.7	9.39	9.38	-0.7	860	-0.08%
2018/10/17	0	0.00	2	9.49	9.45	-2	875	-0.23%
2018/10/09	0	0.00	5	10.95	10.65	-5	853	-0.59%
2018/10/05	36	11.65	0	0.00	11.55	36	861	4.18%
2018/10/04	5	11.90	0	0.00	11.90	5	885	0.56%
2018/10/01	12	12.35	17	12.24	12.35	-5	924	-0.54%
2018/09/27	0	0.00	1	12.00	11.95	-1	965	-0.10%
2018/09/21	5	11.85	0	0.00	11.90	5	1,040	0.48%
2018/09/14	0	0.00	34	12.24	12.20	-34	1,126	-3.02%
2018/09/13	29	11.95	0	0.00	11.95	29	1,131	2.56%
2018/09/10	5	12.00	0	0.00	11.60	5	1,145	0.44%
2018/09/07	10	12.75	0	0.00	12.70	10	1,106	0.90%
2018/09/03	0	0.00	3	13.70	13.45	-3	1,249	-0.24%
2018/08/31	20	13.40	0	0.00	13.40	20	1,238	1.62%
2018/08/30	3	13.40	0	0.00	13.10	3	1,250	0.24%
2018/08/22	0	0.00	12	12.66	12.75	-12	1,358	-0.88%
2018/08/21	0	0.00	2	12.45	12.55	-2	1,368	-0.15%
2018/08/20	7	12.45	0	0.00	12.40	7	1,395	0.50%
2018/08/13	5	12.20	9	12.42	12.30	-4	1,495	-0.27%
2018/08/03	1	13.15	0	0.00	13.20	1	1,543	0.06%
2018/07/24	30	13.05	30	13.02	13.10	0	1,601	0.00%
2018/07/09	0	0.00	5	12.75	12.80	-5	1,779	-0.28%
2018/07/06	5	12.20	0	0.00	12.25	5	1,766	0.28%
2018/06/26	2	14.30	0	0.00	14.35	2	1,847	0.11%
2018/06/12	12	15.75	12	16.10	15.75	0	2,257	0.00%
2018/06/11	0	0.00	2	15.60	15.55	-2	2,232	-0.09%
2018/06/07	1	15.80	0	0.00	15.70	1	2,293	0.04%
2018/06/05	13	15.61	12	15.75	15.60	1	2,805	0.04%
2018/05/25	0	0.00	1	15.40	15.20	-1	3,164	-0.03%
2018/05/24	0	0.00	10	15.30	15.30	-10	3,287	-0.30%
2018/05/23	11	14.90	5	15.00	14.80	6	3,251	0.18%
2018/05/18	5	14.70	0	0.00	14.70	5	3,289	0.15%
2018/05/11	0	0.00	5	15.25	15.15	-5	3,734	-0.13%
2018/05/07	0	0.00	5	15.20	15.10	-5	4,697	-0.11%
2018/05/03	7	15.01	0	0.00	15.05	7	4,716	0.15%
2018/04/26	6	15.37	0	0.00	14.65	6	4,819	0.12%
2018/04/23	5	17.25	0	0.00	17.05	5	4,930	0.10%
2018/04/19	0	0.00	5	18.00	17.90	-5	5,035	-0.10%
2018/04/17	0	0.00	5	17.40	17.45	-5	5,047	-0.10%
2018/04/10	5	17.30	0	0.00	17.50	5	5,393	0.09%
2018/03/30	0	0.00	5	18.68	18.50	-5	5,400	-0.09%
2018/03/28	0	0.00	11	18.40	18.35	-11	5,464	-0.20%
2018/03/27	5	18.45	0	0.00	18.35	5	5,476	0.09%
2018/03/26	4	18.15	15	18.20	18.40	-11	5,476	-0.20%
2018/03/23	5	17.87	0	0.00	18.10	5	5,464	0.09%
2018/03/22	34	19.01	18	18.85	18.40	16	5,461	0.29%
2018/03/20	3	18.50	0	0.00	18.35	3	5,634	0.05%
2018/03/19	3	18.73	3	18.70	18.60	0	5,634	0.00%
2018/03/16	0	0.00	2	18.58	18.50	-2	5,553	-0.04%
2018/03/15	2	18.28	0	0.00	18.30	2	5,495	0.04%
2018/03/14	3	18.50	0	0.00	18.35	3	5,497	0.05%
2018/03/13	13	18.44	0	0.00	18.45	13	5,501	0.24%
2018/03/12	1	18.45	0	0.00	18.50	1	5,515	0.02%
2018/03/09	4	19.19	4	18.98	18.90	0	5,527	0.00%
2018/03/08	0	0.00	1	18.50	18.75	-1	5,165	-0.02%
2018/03/06	1	18.45	0	0.00	18.45	1	5,293	0.02%
2018/03/05	1	18.65	0	0.00	18.65	1	5,405	0.02%
2018/03/02	5	18.88	0	0.00	18.80	5	5,437	0.09%
2018/02/27	0.2	18.75	0	0.00	18.75	0.2	5,362	0.00%
2018/02/26	0	0.00	4	19.08	18.80	-4	5,358	-0.07%
2018/02/09	0	0.00	1	16.45	17.30	-1	5,730	-0.02%
2018/02/07	2	17.68	0	0.00	17.50	2	5,752	0.03%
2018/02/06	1	18.30	2	18.35	17.20	-1	5,784	-0.02%
2018/02/05	1	18.80	1	18.45	18.80	0	5,744	0.00%
2018/02/02	7	19.89	4	19.65	19.50	3	5,655	0.05%
2018/02/01	102	19.81	133	19.62	20.15	-31	5,364	-0.58%	大買/大賣/
2018/01/29	0	0.00	1	18.35	18.35	-1	5,017	-0.02%
2018/01/26	6	18.40	0	0.00	18.40	6	5,086	0.12%
2018/01/25	5	18.55	6	18.68	18.50	-1	5,114	-0.02%
2018/01/24	5	18.65	11	18.66	18.55	-6	5,140	-0.12%
2018/01/23	5	18.30	0	0.00	18.30	5	5,129	0.10%
2018/01/22	20	18.51	12	18.61	18.50	8	5,188	0.15%
2018/01/19	23	18.41	10	18.58	18.40	13	5,244	0.25%
2018/01/18	6	18.60	0	0.00	18.60	6	5,313	0.11%
2018/01/17	5	18.75	10	18.90	18.95	-5	5,490	-0.09%
2018/01/15	5	18.50	6	18.64	18.50	-1	6,065	-0.02%
2018/01/12	2	18.30	0	0.00	18.20	2	6,658	0.03%
2018/01/11	5	18.15	1	18.35	18.05	4	6,750	0.06%
2018/01/10	7	18.36	0	0.00	18.35	7	7,107	0.10%
2018/01/08	1	19.55	0	0.00	19.20	1	7,605	0.01%
2018/01/05	0	0.00	1	19.50	19.55	-1	7,514	-0.01%
2018/01/03	12	19.26	0	0.00	19.25	12	7,434	0.16%
2018/01/02	0	0.00	5	19.25	19.20	-5	7,453	-0.07%