金麗-KY (8429)-兆豐-台南券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	12.00	0.1	12.20	12.20	0	2,333	0.00%
2024/11/21	0.1	12.05	6	12.00	12.15	-5.9	2,294	-0.26%
2024/11/20	0	0.00	6.1	11.95	11.80	-6.1	2,245	-0.27%
2024/11/19	12	11.85	0	0.00	11.70	12	2,162	0.56%
2024/11/15	0.1	11.20	0.1	10.80	11.25	0	2,046	0.00%
2024/11/07	0	0.00	0.1	11.15	11.30	-0.1	1,854	0.00%
2024/11/06	0.1	11.35	0	0.00	11.25	0.1	1,836	0.01%
2024/11/05	8	11.53	8	11.40	11.40	0	1,807	0.00%
2024/11/01	2	11.25	2	11.00	11.00	0	1,732	0.00%
2024/10/29	0	0.00	0.2	11.35	11.35	-0.2	1,657	-0.01%
2024/10/25	0.1	11.10	0	0.00	11.10	0.1	1,556	0.01%
2024/10/24	6	11.20	6.1	11.15	11.20	-0.1	1,526	-0.01%
2024/10/23	6.2	11.05	6.1	11.35	11.45	0.1	1,476	0.00%
2024/10/22	0	0.00	0.1	10.35	10.45	-0.1	1,396	0.00%
2024/10/21	0	0.00	10	10.25	10.60	-10	1,388	-0.72%
2024/10/18	1.1	10.10	0	0.00	10.10	1.1	1,360	0.08%
2024/10/17	9	10.21	0	0.00	10.20	9	1,346	0.67%
2024/10/16	6	10.20	6	10.48	10.15	0	1,329	0.00%
2024/10/15	20	10.65	30	10.78	10.55	-10	1,287	-0.78%
2024/10/14	10	11.39	11.1	11.13	11.00	-1.1	1,248	-0.08%
2024/10/11	15.1	11.63	15	11.40	11.20	0.1	1,223	0.00%
2024/10/09	30	11.35	40.1	11.60	11.40	-10.1	1,199	-0.84%
2024/10/08	40.1	12.44	41.2	13.01	12.15	-1.1	1,110	-0.09%
2024/10/07	10.1	12.13	1	12.20	11.90	9.1	873	1.04%
2024/10/04	19.1	12.18	9	12.41	11.90	10.1	775	1.30%
2024/09/27	1	10.00	1	10.20	10.20	0	256	0.00%
2024/08/13	0	0.00	2	9.57	9.50	-2	324	-0.62%
2024/07/05	0	0.00	7	10.45	10.60	-7	397	-1.76%
2024/06/21	1	10.00	0	0.00	10.15	1	349	0.29%
2024/06/19	1	9.96	0	0.00	9.98	1	342	0.29%
2024/06/17	3	10.05	0	0.00	10.05	3	334	0.90%
2024/06/12	2	10.15	0	0.00	10.20	2	327	0.61%
2024/06/04	0	0.00	8	10.46	10.30	-8	331	-2.41%
2024/05/31	1	9.97	0	0.00	9.96	1	317	0.31%
2024/05/22	4	10.15	0	0.00	10.15	4	319	1.25%
2024/05/20	0	0.00	4	10.25	10.20	-4	319	-1.25%
2024/05/16	3	10.20	0	0.00	10.25	3	320	0.93%
2024/05/06	0	0.00	2	10.20	10.50	-2	303	-0.66%
2024/05/02	2	10.10	0	0.00	10.10	2	285	0.70%
2024/04/26	0	0.00	2	10.20	10.10	-2	258	-0.77%
2024/04/25	2	10.15	0	0.00	10.10	2	246	0.81%
2024/04/11	0	10.00	0	0.00	9.94	0	244	0.00%
2024/03/12	0	0.00	0.2	10.05	9.99	-0.2	284	-0.08%
2024/03/04	0	10.50	0	0.00	10.45	0	322	0.00%
2023/11/16	0	0.00	4	10.60	10.55	-4	270	-1.48%
2023/11/15	4	10.55	0	0.00	10.55	4	269	1.49%
2023/11/02	0	0.00	1	10.55	10.60	-1	273	-0.37%
2023/11/01	1	10.45	0	0.00	10.40	1	274	0.36%
2023/10/18	0	0.00	1	10.60	11.20	-1	245	-0.41%
2023/10/17	8	10.45	7	10.55	10.50	1	220	0.45%
2023/08/31	0	0.00	8	10.10	10.15	-8	249	-3.20%
2023/08/14	0	0.00	0	10.10	10.05	0	300	0.00%
2023/05/23	2	11.10	0	0.00	11.15	2	232	0.86%
2023/05/22	2	11.18	0	0.00	11.10	2	232	0.86%
2023/03/08	0	0.00	2	11.08	11.05	-2	875	-0.23%
2023/03/06	1	11.05	1	11.10	11.10	0	872	0.00%
2023/03/02	0	0.00	2	11.00	11.10	-2	866	-0.23%
2023/03/01	1	10.90	0	0.00	10.90	1	863	0.12%
2023/02/21	1	10.85	0	0.00	10.85	1	864	0.12%
2023/02/20	0	0.00	1	11.05	11.00	-1	861	-0.12%
2023/02/16	1	10.70	0	0.00	10.80	1	863	0.12%
2023/02/13	1	10.45	1	10.55	10.60	0	865	0.00%
2023/02/03	1	11.15	1	11.30	11.15	0	852	0.00%
2023/02/02	1	11.45	0	0.00	11.45	1	842	0.12%
2023/02/01	0	0.00	1	11.60	11.45	-1	838	-0.12%
2023/01/17	0	0.00	1	10.60	10.60	-1	734	-0.14%
2023/01/16	1	10.50	1	10.55	10.50	0	735	0.00%
2023/01/13	2	10.55	1	10.45	10.45	1	736	0.14%
2023/01/11	1	10.70	0	0.00	10.70	1	728	0.14%
2023/01/10	0	0.00	3	11.02	10.95	-3	723	-0.41%
2023/01/09	1	10.70	0	0.00	10.60	1	709	0.14%
2023/01/06	1	10.85	0	0.00	10.80	1	704	0.14%
2023/01/04	1	10.75	1	10.85	10.85	0	698	0.00%
2023/01/03	1	10.80	0	0.00	10.70	1	694	0.14%
2022/12/23	1	11.40	0	0.00	11.20	1	604	0.17%
2022/12/14	1	11.45	1	11.45	11.25	0	499	0.00%
2022/12/13	1	11.05	1	11.25	11.20	0	463	0.00%
2022/12/12	1	11.70	2	11.53	11.70	-1	411	-0.24%
2022/12/09	2	10.83	1	10.80	11.00	1	339	0.29%
2022/12/08	1	10.30	1	10.45	10.20	0	295	0.00%
2022/12/07	0	0.00	3.8	10.12	10.45	-3.8	260	-1.45%
2022/12/01	1	9.57	0	0.00	9.57	1	189	0.53%
2022/11/17	1	9.60	0	0.00	9.50	1	240	0.42%
2022/11/16	1.2	9.78	0	0.00	9.62	1.2	238	0.50%
2022/11/09	0.4	9.98	0	0.00	9.81	0.4	225	0.16%
2022/09/15	0	0.00	2	10.28	10.30	-2	188	-1.06%
2022/09/13	0	0.00	1	10.00	9.99	-1	181	-0.55%
2022/09/12	1	9.98	0	0.00	10.00	1	186	0.54%
2022/09/08	1	9.90	0	0.00	9.98	1	187	0.53%
2022/09/02	1	10.05	1	10.10	10.10	0	195	0.00%
2022/09/01	0	0.00	1	10.20	10.10	-1	196	-0.51%
2022/08/31	1	10.40	1	10.30	10.20	0	196	0.00%
2022/08/30	1.2	10.12	0	0.00	10.10	1.2	194	0.63%
2022/08/26	1	10.30	0	0.00	10.20	1	203	0.49%
2022/08/25	2	10.25	2	10.30	10.30	0	201	0.00%
2022/08/10	0	0.00	1	9.53	9.57	-1	204	-0.49%
2022/08/08	1	9.33	1	9.34	9.34	0	215	0.00%
2022/08/02	1	9.45	0	0.00	9.40	1	222	0.45%
2022/05/25	1	10.35	0	0.00	10.30	1	242	0.41%
2022/03/15	0	0.00	1	10.45	10.40	-1	420	-0.24%
2022/02/11	0	0.00	1	11.95	11.85	-1	725	-0.14%
2022/02/10	1	11.90	0	0.00	12.00	1	775	0.13%
2022/02/09	0	0.00	1	12.05	12.05	-1	842	-0.12%
2022/02/08	0	0.00	2	11.90	12.00	-2	848	-0.24%
2022/02/07	0	0.00	12	11.54	11.80	-12	853	-1.41%
2022/01/26	3	11.20	11	11.25	11.20	-8	864	-0.93%
2022/01/25	4	11.10	4	11.25	11.10	0	899	0.00%
2022/01/24	3	11.33	2	11.45	11.30	1	937	0.11%
2022/01/20	0	0.00	1	11.95	11.85	-1	1,004	-0.10%
2022/01/19	1	11.85	1	11.85	11.85	0	1,139	0.00%
2022/01/17	1	12.00	0	0.00	12.05	1	1,182	0.08%
2022/01/14	1	12.00	0	0.00	12.05	1	1,213	0.08%
2022/01/13	1	12.40	0	0.00	12.40	1	1,238	0.08%
2022/01/10	0	0.00	1	12.10	12.45	-1	1,242	-0.08%
2022/01/07	2	12.25	0	0.00	12.25	2	1,240	0.16%
2022/01/05	0	0.00	2	13.03	12.70	-2	1,442	-0.14%
2022/01/04	2	12.60	0	0.00	12.65	2	1,445	0.14%
2021/12/30	0	0.00	1	12.80	12.80	-1	1,450	-0.07%
2021/12/29	0	0.00	1	12.85	12.85	-1	1,456	-0.07%
2021/12/28	1	12.90	0	0.00	12.80	1	1,480	0.07%
2021/12/27	1	12.90	1	13.05	12.90	0	1,619	0.00%
2021/12/23	0	0.00	1	13.00	13.00	-1	1,660	-0.06%
2021/12/21	1	12.90	0	0.00	12.85	1	1,642	0.06%
2021/12/20	1	12.90	0	0.00	12.90	1	1,669	0.06%
2021/12/17	0	0.00	1	13.30	13.10	-1	1,672	-0.06%
2021/12/14	1	13.10	0	0.00	12.90	1	1,724	0.06%
2021/12/10	0	0.00	2	13.38	13.05	-2	1,789	-0.11%
2021/12/02	2	12.55	0	0.00	12.45	2	1,924	0.10%
2021/11/29	3	12.50	0	0.00	12.50	3	1,937	0.15%
2021/11/26	0	0.00	1	12.95	12.95	-1	1,910	-0.05%
2021/11/22	2	13.30	0	0.00	13.20	2	1,907	0.10%
2021/11/18	1	13.50	0	0.00	13.40	1	1,916	0.05%
2021/11/15	2	14.15	0	0.00	13.85	2	1,882	0.11%
2021/11/12	0	0.00	0.2	14.43	14.65	-0.2	1,860	-0.01%
2021/11/11	1	14.40	0	0.00	14.30	1	1,834	0.05%
2021/11/10	1	15.10	0	0.00	14.60	1	1,809	0.06%
2021/11/08	60	14.90	60	14.92	15.00	0	1,745	0.00%
2021/11/04	1	13.80	2	14.00	13.90	-1	1,711	-0.06%
2021/11/03	3	13.65	3	13.82	13.85	0	1,721	0.00%
2021/11/01	1	14.40	4	14.61	14.55	-3	1,689	-0.18%
2021/10/29	1	13.90	1	14.10	14.45	0	1,652	0.00%
2021/10/28	1	14.20	0	0.00	14.00	1	1,626	0.06%
2021/10/27	0	0.00	6	14.16	14.20	-6	1,592	-0.38%
2021/10/25	3	12.95	0	0.00	12.95	3	1,453	0.21%
2021/10/22	6	13.23	0	0.00	13.10	6	1,453	0.41%
2021/09/30	0	0.00	0.2	13.18	13.25	-0.2	1,804	-0.01%
2021/09/28	0.1	12.95	0	0.00	13.00	0.1	1,920	0.01%
2021/09/27	0	0.00	4	13.10	12.95	-4	1,935	-0.21%
2021/09/16	0.1	12.65	0	0.00	12.75	0.1	2,007	0.00%
2021/09/15	0	0.00	1	12.75	12.70	-1	2,057	-0.05%
2021/09/14	2	12.55	2	12.93	12.75	0	2,283	0.00%
2021/09/10	1	12.55	2	12.88	12.95	-1	2,681	-0.04%
2021/09/08	1	11.60	0	0.00	11.60	1	3,033	0.03%
2021/09/07	1	11.90	0.1	12.00	11.90	0.9	3,061	0.03%
2021/09/06	1	12.55	0	0.00	12.00	1	3,064	0.03%
2021/08/31	1	12.65	0	0.00	12.55	1	3,130	0.03%
2021/08/27	0.1	12.55	1	12.70	12.55	-0.9	3,264	-0.03%
2021/08/25	0	0.00	1	12.30	12.30	-1	3,451	-0.03%
2021/08/24	3	12.32	0	0.00	12.10	3	3,488	0.09%
2021/08/23	1	12.75	2	12.63	12.85	-1	3,545	-0.03%
2021/08/20	1	11.95	0	0.00	11.70	1	3,656	0.03%
2021/08/18	0	0.00	1	12.15	12.40	-1	3,886	-0.03%
2021/08/13	4	12.60	2	12.55	12.50	2	3,902	0.05%
2021/08/12	1	12.90	1	12.65	13.05	0	3,906	0.00%
2021/08/11	0	0.00	1	12.60	12.55	-1	3,910	-0.03%
2021/08/10	2	13.43	2	12.95	12.95	0	3,900	0.00%
2021/08/09	2	13.85	0	0.00	13.80	2	3,892	0.05%
2021/08/06	0	0.00	4.3	14.37	14.40	-4.3	3,886	-0.11%
2021/08/05	1	14.15	1	14.00	14.00	0	3,887	0.00%
2021/08/04	0	0.00	2	14.13	14.30	-2	3,913	-0.05%
2021/08/03	2.4	13.97	0	0.00	14.00	2.4	3,958	0.06%
2021/07/30	2	14.03	2	13.95	13.95	0	3,986	0.00%
2021/07/29	1	14.30	3	14.38	14.40	-2	3,999	-0.05%
2021/07/28	3	13.68	3	13.92	13.80	0	3,998	0.00%
2021/07/27	2	14.53	3	14.15	14.15	-1	4,009	-0.02%
2021/07/26	6	15.02	4	15.26	14.70	2	4,008	0.05%
2021/07/23	0	0.00	6.2	14.65	15.00	-6.2	3,969	-0.16%
2021/07/21	3	13.78	0	0.00	13.60	3	3,954	0.08%
2021/07/20	3	14.08	2	14.08	14.05	1	3,953	0.03%
2021/07/19	0.2	14.55	0	0.00	14.55	0.2	3,948	0.00%
2021/07/16	2	14.78	0	0.00	14.50	2	3,987	0.05%
2021/07/15	2	14.18	2	14.48	14.90	0	3,965	0.00%
2021/07/14	4	14.31	3	14.70	14.10	1	3,933	0.03%
2021/07/13	3	14.65	1	14.95	14.35	2	3,885	0.05%
2021/07/12	6	15.57	3	15.65	15.00	3	3,819	0.08%
2021/07/09	5	15.51	0	0.00	15.30	5	3,755	0.13%
2021/07/08	3.8	17.31	0	0.00	16.90	3.8	3,665	0.10%
2021/07/07	3.3	20.04	11	21.25	18.75	-7.7	3,495	-0.22%
2021/07/06	7	19.49	4.1	19.85	19.85	2.9	3,400	0.08%
2021/07/05	3	18.00	0	0.00	18.05	3	3,313	0.09%
2021/07/02	0	0.00	2	17.20	16.90	-2	3,267	-0.06%
2021/07/01	2	16.60	0	0.00	16.80	2	3,245	0.06%
2021/06/29	1	17.05	1	17.20	17.00	0	3,189	0.00%
2021/06/28	2	17.38	2	17.73	17.50	0	3,163	0.00%
2021/06/25	1	17.75	2	18.10	17.80	-1	3,122	-0.03%
2021/06/24	3	16.33	6	17.04	17.80	-3	3,075	-0.10%
2021/06/23	12	17.28	11	17.33	16.70	1	3,015	0.03%
2021/06/22	13	17.69	10	17.37	16.20	3	2,728	0.11%
2021/06/21	9	16.77	0	0.00	17.50	9	2,363	0.38%
2021/06/18	5	15.53	5	15.64	15.95	0	2,207	0.00%
2021/06/17	0	0.00	3	14.08	14.50	-3	1,978	-0.15%
2021/06/16	0	0.00	1.2	12.35	13.20	-1.2	1,820	-0.06%
2021/06/15	2	11.93	2	12.00	12.00	0	1,788	0.00%
2021/06/11	2	12.05	1	12.20	11.90	1	1,785	0.06%
2021/06/10	2.2	11.88	1	11.80	11.85	1.2	1,771	0.07%
2021/06/09	1	12.15	1	12.35	12.35	0	1,742	0.00%
2021/06/08	1	12.50	1	12.60	12.70	0	1,720	0.00%
2021/06/07	6	12.99	2	13.10	12.55	4	1,702	0.23%
2021/06/04	1	13.95	2	13.85	13.35	-1	1,644	-0.06%
2021/06/03	0	0.00	15	13.35	14.30	-15	1,559	-0.96%
2021/06/02	17	13.33	2	13.30	13.10	15	1,472	1.02%
2021/06/01	0	0.00	2	12.63	12.70	-2	1,362	-0.15%
2021/05/31	1	12.35	0	0.00	12.35	1	1,317	0.08%
2021/05/28	4	12.29	1	12.30	12.60	3	1,230	0.24%
2021/05/26	0	0.00	5	10.94	11.25	-5	947	-0.53%
2021/05/24	1	10.20	1	10.40	10.30	0	845	0.00%
2021/05/21	3	10.18	1	9.99	9.92	2	837	0.24%
2021/05/20	3	9.94	5	10.02	9.99	-2	815	-0.25%
2021/05/19	1	9.85	0	0.00	9.90	1	802	0.12%
2021/05/18	1	9.34	1	9.52	9.52	0	794	0.00%
2021/05/17	0	0.00	1	8.72	8.66	-1	787	-0.13%
2021/05/14	2	9.51	0	0.00	9.38	2	771	0.26%
2021/05/13	3	9.64	4	9.64	9.51	-1	761	-0.13%
2021/05/12	5	9.62	3	9.72	9.58	2	747	0.27%
2021/05/11	1	10.80	1	11.15	10.40	0	718	0.00%
2021/05/10	0	0.00	4	10.83	11.10	-4	668	-0.60%
2021/05/07	1	10.20	0	0.00	10.30	1	644	0.16%
2021/05/06	1	9.96	2	10.15	10.20	-1	632	-0.16%
2021/05/05	2	9.98	1	9.78	9.78	1	610	0.16%
2021/05/04	1	9.83	1	9.32	9.55	0	603	0.00%
2021/05/03	1.2	10.32	1	10.45	10.20	0.2	578	0.03%
2021/04/29	8	10.58	8	10.63	10.45	0	561	0.00%
2021/04/28	1	10.90	0	0.00	11.00	1	530	0.19%
2021/04/26	0.2	9.95	1	9.93	9.96	-0.8	479	-0.17%
2021/04/23	1	9.53	5.2	9.51	9.54	-4.2	457	-0.91%
2021/04/22	1	9.93	2	9.65	9.51	-1	462	-0.22%
2021/04/21	1	9.22	0	0.00	9.26	1	411	0.24%
2021/04/20	0.1	9.21	0	0.00	9.13	0.1	409	0.03%
2021/04/19	0	0.00	8	9.09	9.17	-8	420	-1.90%
2021/04/16	8	8.97	1	8.97	8.99	7	420	1.67%
2021/04/15	1	8.88	1	8.85	8.96	0	432	0.00%
2021/04/14	0	0.00	2	8.65	8.68	-2	475	-0.42%
2021/04/12	1	8.96	2	8.74	8.91	-1	601	-0.17%
2021/04/09	0	0.00	3	8.53	8.55	-3	584	-0.51%
2021/04/06	1	8.39	0	0.00	8.39	1	590	0.17%
2021/03/31	1	8.36	0	0.00	8.34	1	606	0.16%
2021/03/26	0	0.00	1	8.46	8.46	-1	631	-0.16%
2021/03/23	2	8.59	1	8.45	8.38	1	662	0.15%
2021/03/22	1	8.61	0	0.00	8.71	1	683	0.15%
2021/03/19	1	8.72	0	0.00	8.70	1	690	0.14%
2021/03/18	1	8.80	0.4	8.75	8.75	0.6	698	0.09%
2021/03/17	1	8.88	0	0.00	8.73	1	715	0.14%
2021/03/16	1	9.00	2	8.95	8.95	-1	725	-0.14%
2021/03/15	1	9.13	2	8.78	9.00	-1	727	-0.14%
2021/03/12	1	8.60	0	0.00	8.60	1	718	0.14%
2021/03/11	0	0.00	1	8.66	8.63	-1	730	-0.14%
2021/03/10	0	0.00	1	8.55	8.51	-1	735	-0.14%
2021/03/04	0	0.00	1	8.51	8.51	-1	803	-0.12%
2021/03/03	0	0.00	1	8.59	8.55	-1	807	-0.12%
2021/03/02	2	8.66	0	0.00	8.51	2	807	0.25%
2021/02/26	0	0.00	2	8.62	8.60	-2	808	-0.25%
2021/02/25	0	0.00	1	8.83	8.70	-1	808	-0.12%
2021/02/23	0	0.00	1	8.74	8.74	-1	813	-0.12%
2021/02/22	0	0.00	1	8.65	8.65	-1	815	-0.12%
2021/02/18	0	0.00	1	8.54	8.54	-1	811	-0.12%
2021/02/17	0.1	8.25	0	0.00	8.25	0.1	805	0.02%
2021/02/04	2.1	8.26	1	8.34	8.25	1.1	810	0.13%
2021/02/03	1	8.32	1	8.34	8.31	0	823	0.00%
2021/02/02	1	8.14	1	8.28	8.23	0	827	0.00%
2021/01/29	2	8.27	1	8.20	8.24	1	823	0.12%
2021/01/28	1	8.40	2	8.37	8.36	-1	819	-0.12%
2021/01/27	1	8.48	1	8.59	8.50	0	817	0.00%
2021/01/26	1	8.35	0	0.00	8.37	1	817	0.12%
2021/01/25	2	8.33	0	0.00	8.48	2	815	0.25%
2021/01/21	1	8.43	0	0.00	8.43	1	820	0.12%
2021/01/20	3	8.63	0	0.00	8.47	3	816	0.37%
2021/01/19	1	8.90	0	0.00	8.86	1	808	0.12%
2021/01/15	1.1	9.08	0	0.00	8.82	1.1	800	0.13%
2021/01/14	1	9.22	0	0.00	9.11	1	784	0.13%
2021/01/13	0	0.00	1	9.22	9.22	-1	781	-0.13%
2021/01/12	1	9.35	0	0.00	9.11	1	771	0.13%
2021/01/11	1	9.40	0	0.00	9.39	1	757	0.13%
2021/01/08	2	9.64	2	9.57	9.56	0	747	0.00%
2021/01/07	1	9.94	0	0.00	9.79	1	734	0.14%
2021/01/06	1	10.05	1	9.65	9.94	0	691	0.00%
2021/01/05	1	9.25	2	9.32	9.46	-1	567	-0.18%
2021/01/04	1	9.30	0	0.00	9.32	1	559	0.18%
2020/12/31	1	9.26	0	0.00	9.37	1	559	0.18%
2020/12/30	0	0.00	1	9.33	9.29	-1	553	-0.18%
2020/12/28	1	9.34	0	0.00	9.35	1	563	0.18%
2020/12/24	0.1	9.39	5	9.42	9.39	-4.9	555	-0.88%
2020/12/22	0	0.00	1	9.24	9.03	-1	559	-0.18%
2020/12/21	1	9.12	0	0.00	9.15	1	574	0.17%
2020/12/18	2	9.29	1	9.20	9.26	1	597	0.17%
2020/12/17	2	9.12	3	9.17	9.26	-1	653	-0.15%
2020/12/16	2	8.74	3	9.02	9.15	-1	755	-0.13%
2020/12/15	1	8.57	0	0.00	8.46	1	867	0.12%
2020/12/14	0	0.00	1	8.33	8.57	-1	874	-0.11%
2020/12/11	2	8.33	0	0.00	8.22	2	866	0.23%
2020/12/10	4	8.68	0	0.00	8.51	4	849	0.47%
2020/12/07	1	8.87	0	0.00	8.85	1	835	0.12%
2020/12/04	1	8.91	1	9.13	9.00	0	844	0.00%
2020/12/03	1	9.06	2	9.14	8.90	-1	846	-0.12%
2020/12/02	1	9.02	0	0.00	9.02	1	847	0.12%
2020/12/01	0	0.00	1	9.24	9.29	-1	834	-0.12%
2020/11/30	3	8.80	2	8.89	8.85	1	816	0.12%
2020/11/26	0.1	8.71	0	0.00	8.65	0.1	799	0.02%
2020/11/25	1	8.60	0	0.00	8.59	1	799	0.13%
2020/11/24	0	0.00	1	8.72	8.69	-1	799	-0.13%
2020/11/20	2	8.66	0	0.00	8.59	2	808	0.25%
2020/11/11	1	8.90	2	8.88	8.81	-1	829	-0.12%
2020/11/10	0	0.00	4	8.48	8.56	-4	822	-0.49%
2020/11/09	1	8.30	3	8.37	8.34	-2	820	-0.24%
2020/11/05	1	8.21	0	0.00	8.19	1	826	0.12%
2020/11/02	1	8.11	0	0.00	8.13	1	832	0.12%
2020/10/30	0	0.00	1	8.19	8.19	-1	829	-0.12%
2020/10/28	1	8.66	1	8.60	8.56	0	826	0.00%
2020/10/22	1	8.70	1	8.62	8.62	0	840	0.00%
2020/10/21	0	0.00	1	8.80	8.80	-1	845	-0.12%
2020/10/15	1	8.70	2	8.99	8.70	-1	848	-0.12%
2020/10/14	0	0.00	4	8.80	8.81	-4	848	-0.47%
2020/10/13	1	8.56	0	0.00	8.56	1	856	0.12%
2020/10/12	1	8.70	0	0.00	8.67	1	886	0.11%
2020/10/07	1	9.19	0	0.00	9.07	1	948	0.11%
2020/10/06	1	9.27	0	0.00	9.29	1	960	0.10%
2020/09/25	0	0.00	3	8.60	8.61	-3	1,074	-0.28%
2020/09/24	1	9.00	0	0.00	9.00	1	1,060	0.09%
2020/09/23	2	9.50	0	0.00	9.50	2	1,040	0.19%
2020/09/21	5	9.78	1	10.00	10.10	4	950	0.42%
2020/09/18	2	9.35	4	9.40	9.41	-2	842	-0.24%
2020/09/15	0	0.00	2	8.19	8.16	-2	701	-0.29%
2020/09/09	0	0.00	1	8.59	8.64	-1	711	-0.14%
2020/09/08	2	8.20	2	8.18	8.38	0	692	0.00%
2020/09/07	2	8.05	1	8.13	8.20	1	685	0.15%
2020/09/04	4	7.84	6	7.99	8.00	-2	678	-0.29%
2020/09/03	0	0.00	2	8.02	7.87	-2	674	-0.30%
2020/09/01	2	7.77	0	0.00	7.75	2	663	0.30%
2020/08/28	0	0.00	1	7.83	7.83	-1	669	-0.15%
2020/08/21	1	7.62	0	0.00	7.62	1	664	0.15%
2020/08/20	1	7.92	2	7.47	7.50	-1	668	-0.15%
2020/08/18	1	8.00	0	0.00	7.94	1	653	0.15%
2020/08/11	2	7.99	0	0.00	7.95	2	639	0.31%
2020/08/10	1	8.07	0	0.00	8.02	1	642	0.16%
2020/08/07	2	8.09	0	0.00	8.03	2	645	0.31%
2020/07/28	0	0.00	1	7.62	7.62	-1	643	-0.16%
2020/07/22	1	8.81	0	0.00	8.71	1	655	0.15%
2020/07/16	2	9.22	1	9.10	9.01	1	644	0.16%
2020/07/07	0.2	7.65	0	0.00	7.60	0.2	412	0.05%
2020/07/06	0.2	7.56	0	0.00	7.51	0.2	402	0.04%
2020/06/29	2	7.30	0	0.00	7.43	2	404	0.49%
2020/06/24	0	0.00	6	7.41	7.40	-6	394	-1.52%
2020/06/19	0	0.00	5	7.56	7.46	-5	391	-1.28%
2020/06/18	5	7.44	0	0.00	7.44	5	384	1.30%
2020/06/11	0	0.00	0.1	7.58	7.43	-0.1	432	-0.02%
2020/06/10	0	0.00	9	7.50	7.52	-9	440	-2.04%
2020/06/05	0.2	7.58	0	0.00	7.55	0.2	479	0.03%
2020/03/19	0	0.00	4	5.80	5.80	-4	467	-0.86%
2020/02/18	0.4	9.73	0	0.00	9.70	0.4	421	0.10%
2020/02/12	0.4	9.75	0	0.00	9.73	0.4	452	0.09%
2020/01/10	0	0.00	0.2	11.55	11.55	-0.2	393	-0.05%
2019/12/27	2	12.20	0	0.00	12.10	2	379	0.53%
2019/12/25	0	0.00	0.5	11.20	11.20	-0.5	323	-0.16%
2019/11/28	2	11.70	0	0.00	11.65	2	285	0.70%
2019/11/26	2	11.90	0	0.00	11.75	2	289	0.69%
2019/11/20	2	11.95	0	0.00	12.00	2	279	0.72%
2019/11/04	0.2	13.05	1	13.10	13.05	-0.8	223	-0.36%
2019/09/02	0	0.00	0.1	13.65	13.50	-0.1	292	-0.02%
2019/08/28	0	0.00	2	13.65	13.65	-2	281	-0.71%
2019/08/27	2	13.45	0	0.00	13.40	2	280	0.71%
2019/08/19	0	0.00	3	13.75	13.75	-3	302	-0.99%
2019/08/15	1	13.25	0	0.00	13.35	1	299	0.33%
2019/08/14	0	0.00	2	13.45	13.50	-2	299	-0.67%
2019/08/13	8	13.33	3	13.35	13.35	5	300	1.66%
2019/08/12	4	13.55	0	0.00	13.60	4	305	1.31%
2019/08/08	1	13.85	0	0.00	13.75	1	306	0.33%
2019/07/22	0	0.00	3	14.90	14.90	-3	349	-0.86%
2019/07/16	2	14.65	2.1	14.76	14.75	-0.1	359	-0.03%
2019/07/09	3	14.80	0	0.00	14.65	3	410	0.73%
2019/07/04	0	0.00	3	15.15	15.10	-3	532	-0.56%
2019/06/19	0	0.00	2	14.30	14.30	-2	612	-0.33%
2019/06/18	2	14.30	0	0.00	14.10	2	619	0.32%
2019/06/13	0	0.00	5	14.50	14.40	-5	631	-0.79%
2019/06/12	5	14.30	0	0.00	14.30	5	635	0.79%
2019/06/06	3	14.95	0	0.00	14.90	3	623	0.48%
2019/05/03	1	17.55	1	17.65	17.60	0	747	0.00%
2019/04/29	10	17.60	0	0.00	17.50	10	764	1.31%
2019/04/15	0	0.00	1	18.20	18.20	-1	784	-0.13%
2019/04/12	1	18.35	0	0.00	18.30	1	766	0.13%
2019/04/02	0	0.00	5	17.50	17.45	-5	586	-0.85%
2019/03/20	2	17.40	0	0.00	17.30	2	532	0.38%
2019/03/18	5	17.40	0	0.00	17.40	5	526	0.95%
2019/03/12	0	0.00	5	17.65	17.60	-5	568	-0.88%
2019/03/11	5	17.50	0	0.00	17.55	5	566	0.88%
2019/03/07	1	17.80	0	0.00	17.75	1	562	0.18%
2019/03/04	0	0.00	5	17.85	18.05	-5	546	-0.91%
2019/02/14	5	17.60	0	0.00	17.40	5	520	0.96%
2019/01/29	0	0.00	1	17.90	17.90	-1	481	-0.21%
2019/01/28	1	17.70	0	0.00	17.70	1	477	0.21%
2019/01/24	0	0.00	16	18.00	17.95	-16	461	-3.46%
2019/01/11	16	19.01	0	0.00	18.65	16	407	3.93%
2019/01/09	0	0.00	2	18.15	18.10	-2	366	-0.55%
2019/01/02	2	17.80	0	0.00	17.65	2	394	0.51%
2018/12/27	0	0.00	8	17.90	17.80	-8	402	-1.99%
2018/12/24	8	17.80	0	0.00	17.70	8	403	1.98%
2018/12/11	0	0.00	32	18.78	18.75	-32	409	-7.82%
2018/12/06	0	0.00	2	19.80	19.70	-2	410	-0.49%
2018/11/28	3	18.55	3	18.65	18.65	0	382	0.00%
2018/11/22	1	18.00	0	0.00	17.90	1	393	0.25%
2018/11/19	0	0.00	10	18.45	18.35	-10	393	-2.54%
2018/11/16	10	18.50	0	0.00	18.35	10	395	2.53%
2018/10/25	0	0.00	11	16.04	16.00	-11	471	-2.33%
2018/10/02	0	0.00	20	19.80	19.75	-20	718	-2.78%
2018/09/27	0	0.00	2	19.45	19.40	-2	902	-0.22%
2018/09/13	1	19.50	1	19.30	19.60	0	1,178	0.00%
2018/09/12	1	18.95	0	0.00	18.70	1	1,200	0.08%
2018/09/10	20	18.79	0	0.00	18.70	20	1,240	1.61%
2018/09/07	20	19.45	0	0.00	19.10	20	1,282	1.56%
2018/09/06	12	19.45	0	0.00	19.45	12	1,330	0.90%
2018/08/30	0	0.00	5	19.90	19.85	-5	1,611	-0.31%
2018/08/28	6	20.20	0	0.00	20.15	6	1,794	0.33%
2018/08/24	1	20.05	0	0.00	19.95	1	1,814	0.06%
2018/08/15	1.2	20.48	0	0.00	20.30	1.2	2,017	0.06%
2018/08/14	0	20.70	0	0.00	20.60	0	2,055	0.00%
2018/08/10	1	22.50	0	0.00	22.45	1	2,185	0.05%
2018/08/08	2	23.00	0	0.00	22.65	2	2,266	0.09%
2018/07/31	2	22.45	0	0.00	22.50	2	2,356	0.08%
2018/07/25	5	22.65	0	0.00	22.60	5	2,312	0.22%
2018/07/19	3	23.45	0	0.00	22.65	3	2,285	0.13%
2018/07/18	2	23.58	0	0.00	23.40	2	2,257	0.09%
2018/07/17	1	23.85	0	0.00	23.35	1	2,252	0.04%
2018/07/13	0	0.00	1	24.55	24.40	-1	2,195	-0.05%
2018/07/12	0.1	24.20	4	24.10	24.05	-3.9	2,165	-0.18%
2018/07/11	4	23.55	0	0.00	23.45	4	2,123	0.19%
2018/07/10	0	0.00	3	23.40	23.25	-3	2,104	-0.14%
2018/07/09	2	23.55	0	0.00	23.30	2	2,077	0.10%
2018/07/06	3	23.10	0	0.00	23.50	3	1,945	0.15%
2018/07/02	0	0.00	10	25.20	25.05	-10	1,849	-0.54%
2018/06/29	5	24.95	0	0.00	25.30	5	1,840	0.27%
2018/06/27	2	25.15	0	0.00	25.15	2	1,794	0.11%
2018/06/26	0	0.00	2	25.60	25.30	-2	1,756	-0.11%
2018/06/25	4	26.30	4	26.18	25.95	0	1,725	0.00%
2018/06/21	5	26.20	0	0.00	26.00	5	1,625	0.31%
2018/06/19	0	0.00	4	26.10	26.20	-4	1,579	-0.25%
2018/06/15	4	26.50	16	26.78	26.45	-12	1,557	-0.77%
2018/06/13	0	0.00	9	26.56	26.85	-9	1,460	-0.62%
2018/06/12	0	0.00	7	26.29	26.20	-7	1,366	-0.51%
2018/06/11	13	25.62	5	26.00	26.40	8	1,302	0.61%
2018/06/07	1	25.00	2	25.00	24.90	-1	1,200	-0.08%
2018/06/06	1	25.50	2	25.73	25.30	-1	1,191	-0.08%
2018/06/04	12	24.30	12	24.43	24.15	0	1,028	0.00%
2018/05/30	4	24.48	3	24.95	24.20	1	980	0.10%
2018/05/29	0.3	24.45	0	0.00	24.45	0.3	963	0.03%
2018/05/28	0	0.00	1.5	24.65	25.10	-1.5	919	-0.17%
2018/05/23	1	23.35	0	0.00	23.45	1	809	0.12%
2018/05/17	0	0.00	4	22.10	22.85	-4	625	-0.64%
2018/05/15	1	21.20	0	0.00	20.90	1	544	0.18%
2018/05/14	3	21.55	5	21.75	21.70	-2	563	-0.35%
2018/05/11	0	0.00	10	20.90	20.95	-10	518	-1.93%
2018/05/09	0.2	19.05	0	0.00	19.05	0.2	484	0.04%
2018/04/24	0	0.00	11	19.30	19.40	-11	495	-2.22%
2018/04/11	5	21.40	0	0.00	21.35	5	547	0.91%
2018/04/10	0	0.00	1	21.90	21.50	-1	603	-0.17%
2018/03/30	1	21.65	1	21.80	21.50	0	605	0.00%
2018/03/29	1	21.65	0	0.00	21.60	1	606	0.16%
2018/03/28	0	0.00	2	21.75	21.75	-2	603	-0.33%
2018/03/27	2	21.55	0	0.00	21.45	2	599	0.33%
2018/03/22	0	0.00	6	22.00	21.75	-6	600	-1.00%
2018/03/21	6	21.80	0	0.00	21.75	6	598	1.00%
2018/03/20	11	21.65	0	0.00	21.65	11	598	1.84%
2018/03/08	0	0.00	7	21.70	22.90	-7	617	-1.13%
2018/03/07	7	21.46	0	0.00	21.60	7	598	1.17%
2018/02/12	0	0.00	10	20.60	20.65	-10	624	-1.60%
2018/02/07	10	20.70	0	0.00	20.55	10	602	1.66%
2018/01/26	0	0.00	11	23.95	23.95	-11	605	-1.82%
2018/01/23	2	24.25	0	0.00	24.05	2	616	0.32%
2018/01/22	0	0.00	10.1	24.00	24.05	-10.1	618	-1.63%
2018/01/19	3	24.45	0	0.00	24.10	3	632	0.47%
2018/01/11	4	24.85	4	24.80	24.65	0	763	0.00%
2018/01/10	2	25.48	0	0.00	25.45	2	759	0.26%
2018/01/08	2	26.10	0	0.00	25.80	2	758	0.26%
2018/01/05	8	26.44	3	26.10	26.15	5	747	0.67%
2018/01/04	8	26.63	0	0.00	26.60	8	721	1.11%
2018/01/03	2	24.80	0	0.00	24.75	2	672	0.30%