泰金寶-DR (9105)-兆豐-台南券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.19
漲跌
▲0.57
漲幅
+7.48%
成交量
220,760張
產業
上市 SmartTV概念股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	998	7.50	180	7.46	7.62	818	36,477	2.24%	大買/大賣/鉅額交易
2024/11/19	2,280	7.62	154	7.69	7.45	2,126	35,790	5.94%	大買/大賣/鉅額交易
2024/11/18	566	7.37	195	7.42	7.29	371	33,104	1.12%	大買/大賣/鉅額交易
2024/11/15	2,753	7.37	195	7.32	7.17	2,558	31,088	8.23%	大買/大賣/鉅額交易
2024/11/14	20	6.77	288	6.81	6.89	-268	27,877	-0.96%	大賣/鉅額交易
2024/11/13	7	6.70	7	6.63	6.63	0	26,641	0.00%
2024/11/12	30	6.41	31	6.49	6.43	-1	25,772	0.00%
2024/11/11	230	6.73	226	6.81	6.68	4	25,302	0.02%	大買/大賣/
2024/11/08	180.9	6.84	189	6.96	6.62	-8.1	24,956	-0.03%	大買/大賣/
2024/11/07	212.1	6.71	252	6.81	6.79	-39.9	24,295	-0.16%	大買/大賣/
2024/11/06	78	6.55	112.1	6.62	6.74	-34.1	20,309	-0.17%	大賣/
2024/11/05	0	0.00	15	6.13	6.13	-15	19,411	-0.08%
2024/11/04	22	6.14	11	6.11	6.12	11	20,167	0.05%
2024/10/29	0	0.00	1	6.07	5.99	-1	20,701	0.00%
2024/10/28	0	0.00	107	6.03	6.02	-107	20,745	-0.52%	大賣/鉅額交易
2024/10/25	12	5.98	10	6.01	6.01	2	20,713	0.01%
2024/10/24	20	5.89	10	5.84	5.84	10	20,849	0.05%
2024/10/23	10	5.95	10	5.88	5.88	0	21,031	0.00%
2024/10/22	10	6.12	10	5.97	5.97	0	21,272	0.00%
2024/10/21	18	6.00	22	5.97	6.00	-4	22,020	-0.02%
2024/10/18	119	6.15	110	6.24	6.15	9	22,200	0.04%	大買/大賣/
2024/10/17	33	6.29	83	6.35	6.18	-50	22,426	-0.22%
2024/10/16	42	6.09	49	6.09	6.06	-7	21,545	-0.03%
2024/10/15	27	5.90	30	5.96	5.97	-3	21,093	-0.01%
2024/10/14	84	5.89	86	5.96	5.62	-2	21,168	-0.01%
2024/10/11	0	0.00	8.3	5.62	5.62	-8.3	21,263	-0.04%
2024/10/09	5	5.10	0	0.00	5.11	5	23,333	0.02%
2024/10/08	10	5.17	4	5.26	5.15	6	24,340	0.02%
2024/10/07	7	5.23	6	5.16	5.26	1	28,325	0.00%
2024/10/04	11	5.19	12.7	5.10	5.10	-1.7	28,839	-0.01%
2024/10/01	0	0.00	42	5.10	5.11	-42	29,916	-0.14%
2024/09/30	1	5.05	10	5.12	5.10	-9	31,241	-0.03%
2024/09/27	2	5.09	0	0.00	5.10	2	32,960	0.01%
2024/09/26	20	5.18	3	5.09	5.09	17	34,409	0.05%
2024/09/23	1	4.98	0	0.00	5.04	1	35,557	0.00%
2024/09/19	1	5.08	3	5.03	5.10	-2	36,427	-0.01%
2024/09/18	3	5.04	0	0.00	5.03	3	37,129	0.01%
2024/09/16	1	5.18	0	0.00	5.16	1	37,437	0.00%
2024/09/13	2	5.21	0	0.00	5.19	2	37,737	0.01%
2024/09/12	4	5.18	0	0.00	5.19	4	38,266	0.01%
2024/09/09	21.5	5.11	3	5.13	5.15	18.5	42,313	0.04%
2024/09/06	2	5.23	0	0.00	5.23	2	43,319	0.00%
2024/09/05	3	5.28	5	5.24	5.23	-2	43,639	0.00%
2024/09/04	7	5.26	0	0.00	5.27	7	44,264	0.02%
2024/09/03	2	5.64	0	0.00	5.60	2	45,481	0.00%
2024/09/02	1	5.67	1	5.69	5.67	0	46,168	0.00%
2024/08/30	3	5.76	2	5.74	5.71	1	46,423	0.00%
2024/08/29	0	0.00	7	5.68	5.69	-7	46,929	-0.01%
2024/08/28	0	0.00	22	5.59	5.67	-22	47,073	-0.05%
2024/08/26	0.2	5.88	5	5.85	5.90	-4.9	47,305	-0.01%
2024/08/23	1	5.75	0	0.00	5.76	1	47,468	0.00%
2024/08/22	5	5.78	19	5.84	5.84	-14	47,853	-0.03%
2024/08/21	15	5.88	28	6.02	5.83	-13	49,960	-0.03%
2024/08/20	19	5.74	30	5.78	5.77	-11	50,362	-0.02%
2024/08/19	7	5.63	0	0.00	5.65	7	50,211	0.01%
2024/08/16	15	5.75	35	5.64	5.64	-20	50,131	-0.04%
2024/08/15	35	5.81	0	0.00	5.64	35	50,094	0.07%
2024/08/14	0	0.00	27	5.68	5.72	-27	49,970	-0.05%
2024/08/13	10	5.70	14	5.68	5.63	-4	50,098	-0.01%
2024/08/12	4	5.63	25	5.64	5.63	-21	50,239	-0.04%
2024/08/09	76	5.66	42	5.71	5.62	34	50,186	0.07%
2024/08/08	18	5.28	0	0.00	5.28	18	49,617	0.04%
2024/08/07	53	5.21	43	5.39	5.45	10	49,490	0.02%
2024/08/06	7	5.01	0	0.00	5.03	7	49,084	0.01%
2024/08/05	10	5.37	84	5.50	5.32	-74	48,187	-0.15%
2024/08/02	19	5.93	10	5.99	5.91	9	47,634	0.02%
2024/08/01	0	0.00	0.1	6.13	6.14	-0.1	47,323	0.00%
2024/07/31	20	6.09	20	6.15	6.08	0	47,000	0.00%
2024/07/30	16	5.92	15	5.79	5.98	1	46,655	0.00%
2024/07/29	23	5.93	20	6.07	5.88	3	46,317	0.01%
2024/07/26	72	6.04	0	0.00	6.05	72	45,881	0.16%
2024/07/23	30	6.13	26	6.16	6.10	4	45,607	0.01%
2024/07/22	32	6.08	11	6.22	6.00	21	45,150	0.05%
2024/07/19	6	6.44	20	6.38	6.34	-14	44,102	-0.03%
2024/07/18	52	6.38	24	6.43	6.39	28	43,599	0.06%
2024/07/17	21	6.74	115	6.73	6.71	-94	42,670	-0.22%	大賣/
2024/07/16	288	6.80	248.3	6.90	6.76	39.7	42,172	0.09%	大買/大賣/
2024/07/15	55	6.87	98	6.89	6.82	-43	41,686	-0.10%
2024/07/12	46	7.15	160	7.08	7.03	-114	40,727	-0.28%	大賣/鉅額交易
2024/07/11	201	7.30	234	7.32	7.18	-33	39,537	-0.08%	大買/大賣/
2024/07/10	113	6.82	45	6.89	6.86	68	37,517	0.18%	大買/
2024/07/09	417	7.34	428	7.30	6.80	-11	36,569	-0.03%	大買/大賣/
2024/07/08	11	7.25	7	7.24	7.26	4	32,547	0.01%
2024/07/05	0	0.00	78	6.52	6.60	-78	31,918	-0.24%
2024/07/04	163.6	6.15	56	6.09	6.00	107.6	30,920	0.35%	大買/鉅額交易
2024/07/03	73	5.96	23	6.04	5.89	50	29,638	0.17%
2024/07/02	237.2	6.65	0	0.00	6.38	237.2	27,935	0.85%	大買/鉅額交易
2024/07/01	221	7.10	70	7.09	7.08	151	26,523	0.57%	大買/鉅額交易
2024/06/28	204	6.92	0	0.00	6.99	204	26,262	0.78%	大買/鉅額交易
2024/06/27	131.2	6.80	446	6.58	6.55	-314.8	26,031	-1.21%	大買/大賣/鉅額交易
2024/06/26	55.2	7.28	10	7.25	7.19	45.2	25,702	0.18%
2024/06/25	70	7.30	21	7.19	7.22	49	25,461	0.19%
2024/06/24	488.8	6.97	63	6.89	6.99	425.8	25,124	1.69%	大買/鉅額交易
2024/06/21	153	6.06	11	6.11	6.49	142	24,753	0.57%	大買/鉅額交易
2024/06/20	2	5.97	0	0.00	5.95	2	24,354	0.01%
2024/06/19	58	5.85	1	5.60	5.62	57	24,095	0.24%
2024/06/18	41	6.13	0	0.00	5.93	41	23,656	0.17%
2024/06/17	10	5.95	9.5	5.90	5.95	0.5	22,525	0.00%
2024/06/14	11	5.18	28.9	5.34	5.41	-17.9	21,844	-0.08%
2024/06/13	56	4.92	35	4.91	4.92	21	19,708	0.11%
2024/06/11	120	4.66	10	4.64	4.53	110	18,482	0.60%	大買/鉅額交易
2024/06/07	107	4.76	10	4.65	4.68	97	17,958	0.54%	大買/
2024/06/05	1	4.25	3	4.21	4.25	-2	16,108	-0.01%
2024/06/04	1	4.25	1	4.30	4.24	0	16,116	0.00%
2024/06/03	100	4.13	0	0.00	4.14	100	15,746	0.64%
2024/05/31	0	0.00	50.2	4.12	4.10	-50.2	15,683	-0.32%
2024/05/30	51	4.05	10	4.07	4.04	41	15,580	0.26%
2024/05/29	11	4.09	10	4.05	4.09	1	15,576	0.01%
2024/05/28	30	4.17	20	4.24	4.16	10	15,578	0.06%
2024/05/27	177	4.24	191	4.31	4.11	-14	15,468	-0.09%	大買/大賣/
2024/05/24	0	0.00	102.3	4.07	4.07	-102.3	13,436	-0.76%	大賣/鉅額交易
2024/05/23	51	3.73	0	0.00	3.70	51	12,536	0.41%
2024/05/22	2	3.79	0	0.00	3.78	2	12,627	0.02%
2024/05/21	50	3.80	0	0.00	3.76	50	13,175	0.38%
2024/05/20	8	3.77	0	0.00	3.78	8	14,182	0.06%
2024/05/17	0	0.00	12	3.82	3.82	-12	14,102	-0.09%
2024/05/16	0	0.00	50	3.72	3.68	-50	13,840	-0.36%
2024/05/14	0	0.00	80	3.60	3.55	-80	13,335	-0.60%
2024/05/13	40	3.54	0	0.00	3.55	40	13,308	0.30%
2024/05/03	0	0.00	50	3.58	3.57	-50	15,203	-0.33%
2024/05/02	1	3.56	0	0.00	3.54	1	15,815	0.01%
2024/04/30	1	3.61	0	0.00	3.61	1	16,068	0.01%
2024/04/29	1	3.59	0	0.00	3.59	1	16,293	0.01%
2024/04/24	1	3.52	50	3.50	3.53	-49	16,607	-0.30%
2024/04/19	20	3.51	0	0.00	3.50	20	16,824	0.12%
2024/04/17	10	3.54	5	3.56	3.54	5	16,712	0.03%
2024/04/16	12	3.53	0	0.00	3.50	12	17,052	0.07%
2024/04/12	1	3.71	0	0.00	3.72	1	17,007	0.01%
2024/04/11	1	3.72	0	0.00	3.71	1	17,159	0.01%
2024/04/09	5	3.71	0	0.00	3.69	5	17,511	0.03%
2024/04/08	2	3.67	0	0.00	3.67	2	17,529	0.01%
2024/04/03	1	3.73	0	0.00	3.70	1	17,604	0.01%
2024/04/01	1	3.75	1.2	3.73	3.73	-0.2	18,345	0.00%
2024/03/29	0	0.00	2	3.89	3.78	-2	18,515	-0.01%
2024/03/27	0	0.00	5	3.78	3.76	-5	19,190	-0.03%
2024/03/26	0	0.00	20	3.74	3.70	-20	22,286	-0.09%
2024/03/18	0	0.00	33.8	3.72	3.72	-33.8	24,780	-0.14%
2024/03/08	1	3.62	0	0.00	3.61	1	24,503	0.00%
2024/03/04	51	3.75	0	0.00	3.74	51	23,724	0.21%
2024/03/01	20	3.64	0	0.00	3.65	20	23,479	0.09%
2024/02/29	0	0.00	5	3.84	3.76	-5	23,050	-0.02%
2024/02/27	5	3.83	0	0.00	3.89	5	22,548	0.02%
2024/02/26	0	0.00	0.5	3.97	3.90	-0.5	22,477	0.00%
2024/02/22	60	3.96	35	3.92	3.91	25	21,963	0.11%
2024/02/21	80	4.18	25	4.11	4.06	55	21,314	0.26%
2024/02/20	3	4.01	0	0.00	4.02	3	20,138	0.01%
2024/02/19	30	3.99	20	3.98	3.98	10	19,952	0.05%
2024/02/16	8	3.84	5	3.92	3.92	3	19,790	0.02%
2024/02/15	9	3.90	0	0.00	3.92	9	19,677	0.05%
2024/02/05	0	0.00	1	3.77	3.77	-1	19,514	-0.01%
2024/02/02	0	0.00	14	3.75	3.76	-14	19,446	-0.07%
2024/01/31	5	3.65	0	0.00	3.69	5	19,380	0.03%
2024/01/30	10	3.65	2	3.70	3.64	8	19,316	0.04%
2024/01/29	32	3.82	16	3.83	3.79	16	19,084	0.08%
2024/01/26	50	3.73	45	3.78	3.79	5	18,761	0.03%
2024/01/25	0	0.00	57	3.49	3.51	-57	17,545	-0.32%
2024/01/24	50	3.33	50	3.37	3.38	0	17,003	0.00%
2024/01/22	10	3.31	0.5	3.28	3.28	9.5	16,777	0.06%
2024/01/19	5	3.28	1	3.24	3.24	4	16,653	0.02%
2024/01/17	0	0.00	20	3.20	3.18	-20	17,051	-0.12%
2024/01/12	6	3.23	0	0.00	3.19	6	16,789	0.04%
2024/01/10	10	3.23	0	0.00	3.20	10	16,585	0.06%
2024/01/09	0	0.00	34.3	3.28	3.28	-34.3	16,205	-0.21%
2024/01/08	0	0.00	2	3.37	3.33	-2	16,009	-0.01%
2024/01/05	0	0.00	30	3.31	3.32	-30	15,772	-0.19%
2024/01/02	10	3.21	0	0.00	3.22	10	15,577	0.06%
2023/12/28	10	3.25	0	0.00	3.17	10	15,622	0.06%
2023/12/27	0	0.00	20	3.24	3.24	-20	15,221	-0.13%
2023/12/26	30	3.35	30	3.32	3.32	0	14,722	0.00%
2023/12/25	30	3.43	10	3.28	3.28	20	14,419	0.14%
2023/12/22	126	3.41	0	0.00	3.33	126	13,858	0.91%	大買/鉅額交易
2023/12/21	37	3.51	21	3.60	3.44	16	12,922	0.12%
2023/12/20	120	3.27	0	0.00	3.37	120	9,553	1.26%	大買/鉅額交易
2023/12/19	0.1	3.10	10	3.16	3.07	-9.9	8,208	-0.12%
2023/12/18	50	3.11	10	3.11	3.10	40	7,946	0.50%
2023/12/15	45	2.91	0	0.00	2.92	45	7,313	0.62%
2023/12/14	5	2.87	0	0.00	2.87	5	7,112	0.07%
2023/12/08	0	0.00	0.1	2.98	2.97	-0.1	5,930	0.00%
2023/12/06	4	2.98	0	0.00	2.98	4	5,920	0.07%
2023/11/03	0	0.00	7	2.89	2.86	-7	6,152	-0.11%
2023/10/31	1	2.68	0	0.00	2.68	1	5,673	0.02%
2023/10/30	1	2.70	0	0.00	2.67	1	5,501	0.02%
2023/10/26	1	2.84	22	2.87	2.84	-21	5,115	-0.41%
2023/10/25	4	3.02	0	0.00	2.98	4	4,868	0.08%
2023/10/11	0	0.00	1.2	3.26	3.27	-1.2	5,820	-0.02%
2023/10/06	10	3.24	0	0.00	3.44	10	5,680	0.18%
2023/09/11	5	3.96	0	0.00	3.95	5	4,700	0.11%
2023/09/08	10	4.10	0	0.00	4.02	10	4,617	0.22%
2023/09/04	10	4.00	0	0.00	3.99	10	4,172	0.24%
2023/08/21	0	0.00	3	3.93	3.92	-3	3,871	-0.08%
2023/08/16	0	0.00	20	3.94	3.94	-20	3,876	-0.52%
2023/08/15	20	4.00	18.6	3.96	3.96	1.4	3,835	0.04%
2023/08/09	0	0.00	6.3	3.99	3.99	-6.3	3,682	-0.17%
2023/07/25	20	4.18	40	4.15	4.15	-20	3,562	-0.56%
2023/07/24	34	4.16	14	4.11	4.11	20	3,429	0.58%
2023/07/19	10	4.21	10	4.24	4.01	0	2,991	0.00%
2023/07/18	40	3.96	30	4.12	4.03	10	2,476	0.40%
2023/07/13	0	0.00	0.6	3.82	3.82	-0.6	1,764	-0.03%
2023/06/14	0	0.00	0.3	3.80	3.80	-0.3	1,532	-0.02%
2023/06/12	0	0.00	2	3.81	3.81	-2	1,621	-0.12%
2023/04/27	0	0.00	3.8	3.83	3.83	-3.8	2,893	-0.13%
2023/03/28	0	0.00	6.1	3.90	3.88	-6.1	2,967	-0.21%
2023/03/09	0	0.00	1	4.36	4.35	-1	3,238	-0.03%
2023/02/15	0	0.00	2.2	4.12	4.13	-2.2	3,189	-0.07%
2023/02/06	22	4.15	0	0.00	4.14	22	3,226	0.68%
2023/01/06	0	0.00	5	3.81	3.87	-5	3,091	-0.16%
2023/01/05	5	3.79	0	0.00	3.80	5	3,161	0.16%
2022/12/15	0	0.00	0.4	3.95	3.98	-0.4	3,314	-0.01%
2022/12/14	1	3.97	0	0.00	3.97	1	3,311	0.03%
2022/12/02	0	0.00	14	3.91	4.05	-14	3,013	-0.46%
2022/12/01	0	0.00	40	3.90	3.89	-40	2,840	-1.41%
2022/10/31	0	0.00	50	3.78	3.77	-50	2,769	-1.81%
2022/10/04	54	3.57	0	0.00	3.65	54	2,041	2.64%
2022/09/02	0	0.00	2	3.82	3.79	-2	2,261	-0.09%
2022/08/15	0	0.00	179	3.78	3.78	-179	2,019	-8.86%	大賣/鉅額交易
2022/08/10	33	3.74	0	0.00	3.79	33	1,977	1.67%
2022/07/28	97	3.60	0	0.00	3.59	97	2,107	4.60%
2022/07/27	49	3.60	0	0.00	3.60	49	2,106	2.33%
2022/07/11	0	0.00	1	3.58	3.59	-1	2,263	-0.04%
2022/07/06	1	3.60	0	0.00	3.52	1	2,298	0.04%
2022/06/27	0	0.00	1	3.86	3.89	-1	2,298	-0.04%
2022/06/23	0	0.00	6	3.85	3.84	-6	2,252	-0.27%
2022/06/22	0	0.00	0.8	3.88	3.87	-0.8	2,230	-0.04%
2022/06/21	0	0.00	5	3.90	3.89	-5	2,214	-0.23%
2022/06/16	0	0.00	0.5	3.88	3.90	-0.5	2,217	-0.02%
2022/06/15	0	0.00	6	3.91	3.91	-6	2,238	-0.27%
2022/05/17	0	0.00	4	3.99	4.02	-4	4,191	-0.10%
2022/05/12	2	3.96	0	0.00	3.88	2	4,341	0.05%
2022/04/28	1	4.14	0	0.00	4.14	1	6,217	0.02%
2022/04/27	1	4.06	0	0.00	4.10	1	6,235	0.02%
2022/04/26	2	4.16	0	0.00	4.16	2	6,256	0.03%
2022/04/22	58	4.33	0	0.00	4.32	58	6,463	0.90%
2022/04/21	100	4.36	0	0.00	4.36	100	6,530	1.53%
2022/04/20	120	4.36	0	0.00	4.39	120	6,627	1.81%	大買/鉅額交易
2022/04/19	142	4.36	0	0.00	4.37	142	6,706	2.12%	大買/鉅額交易
2022/04/11	0	0.00	150	4.38	4.36	-150	8,792	-1.71%	大賣/鉅額交易
2022/04/06	0	0.00	270	4.45	4.45	-270	8,809	-3.06%	大賣/鉅額交易
2022/03/30	10	4.52	10	4.58	4.57	0	8,994	0.00%
2022/03/29	0.4	4.47	0	0.00	4.46	0.4	9,254	0.00%
2022/03/28	9	4.43	0	0.00	4.42	9	9,304	0.10%
2022/03/18	3	4.46	0	0.00	4.42	3	9,705	0.03%
2022/03/17	50	4.50	0	0.00	4.47	50	10,233	0.49%
2022/03/16	2	4.66	0	0.00	4.64	2	10,284	0.02%
2022/03/14	0	0.00	6	4.70	4.65	-6	10,321	-0.06%
2022/03/11	142	4.64	0	0.00	4.65	142	10,462	1.36%	大買/鉅額交易
2022/03/08	201	4.33	0	0.00	4.31	201	10,715	1.88%	大買/鉅額交易
2022/03/07	3	4.39	0	0.00	4.40	3	10,671	0.03%
2022/03/04	6	4.50	0	0.00	4.50	6	10,577	0.06%
2022/03/03	0	0.00	1	4.52	4.51	-1	10,546	-0.01%
2022/03/02	100	4.45	0	0.00	4.51	100	10,521	0.95%
2022/03/01	705	4.43	0	0.00	4.43	705	10,465	6.74%	大買/鉅額交易
2022/02/25	25	4.38	0	0.00	4.39	25	10,375	0.24%
2022/02/24	22	4.47	20	4.49	4.40	2	10,290	0.02%
2022/02/23	300	4.57	0	0.00	4.57	300	10,108	2.97%	大買/鉅額交易
2022/02/22	1,050	4.58	0	0.00	4.58	1,050	10,081	10.42%	大買/鉅額交易
2022/02/21	320	4.61	0	0.00	4.63	320	9,993	3.20%	大買/鉅額交易
2022/02/15	100	4.54	0	0.00	4.55	100	9,697	1.03%
2022/02/11	100	4.59	0	0.00	4.60	100	9,597	1.04%
2022/02/10	200	4.70	10	5.10	4.69	190	9,411	2.02%	大買/鉅額交易
2022/02/09	0	0.00	1	4.73	4.79	-1	8,070	-0.01%
2022/02/07	1	4.66	0	0.00	4.67	1	8,760	0.01%
2022/01/26	330	4.52	0	0.00	4.53	330	8,732	3.78%	大買/鉅額交易
2022/01/25	0	0.00	180	4.50	4.51	-180	8,696	-2.07%	大賣/鉅額交易
2022/01/21	2	4.62	853	4.66	4.62	-851	8,512	-10.00%	大賣/鉅額交易
2022/01/19	0	0.00	200	4.79	4.82	-200	8,332	-2.40%	大賣/鉅額交易
2022/01/14	402	4.75	0	0.00	4.80	402	7,918	5.08%	大買/鉅額交易
2022/01/13	200	4.79	0	0.00	4.84	200	7,866	2.54%	大買/鉅額交易
2022/01/12	450	4.80	0	0.00	4.83	450	7,776	5.79%	大買/鉅額交易
2022/01/11	100	4.82	4	4.86	4.84	96	7,694	1.25%
2022/01/10	2	5.00	0	0.00	4.92	2	7,428	0.03%
2022/01/07	2	4.99	8.4	4.87	4.96	-6.4	7,196	-0.09%
2022/01/06	15	4.99	3,503	4.93	4.98	-3,488	6,811	-51.21%	大賣/鉅額交易
2022/01/05	0	0.00	101	4.76	4.87	-101	6,227	-1.62%	大賣/鉅額交易
2022/01/04	0	0.00	50	4.72	4.68	-50	5,611	-0.89%
2021/12/29	0	0.00	5	4.65	4.68	-5	5,531	-0.09%
2021/12/28	5	4.61	0.2	4.61	4.62	4.8	5,510	0.09%
2021/12/27	0	0.00	50	4.64	4.65	-50	5,485	-0.91%
2021/12/24	0	0.00	20	4.83	4.67	-20	5,442	-0.37%
2021/12/23	20	4.71	5	4.75	4.74	15	5,209	0.29%
2021/12/22	10	4.62	10	4.58	4.58	0	4,913	0.00%
2021/12/16	5	4.68	5	4.68	4.67	0	4,757	0.00%
2021/12/15	3	4.68	8	4.70	4.67	-5	4,725	-0.11%
2021/12/14	15	4.71	15	4.69	4.68	0	4,687	0.00%
2021/12/13	10	4.86	70	4.91	4.75	-60	4,588	-1.31%
2021/12/10	0	0.00	4	4.61	4.61	-4	4,105	-0.10%
2021/12/09	0	0.00	20	4.69	4.68	-20	4,025	-0.50%
2021/12/07	10	4.60	51	4.64	4.60	-41	3,805	-1.08%
2021/12/06	75	4.73	20	4.83	4.78	55	3,543	1.55%
2021/11/26	1	4.39	0	0.00	4.34	1	3,146	0.03%
2021/11/24	5	4.47	0	0.00	4.39	5	4,202	0.12%
2021/11/16	1	4.73	0	0.00	4.61	1	4,300	0.02%
2021/11/15	0	0.00	35	4.55	4.56	-35	4,340	-0.81%
2021/11/11	1	4.35	0	0.00	4.44	1	4,513	0.02%
2021/11/09	50	4.56	0	0.00	4.55	50	4,733	1.06%
2021/11/08	0.6	4.56	0	0.00	4.53	0.6	4,759	0.01%
2021/11/05	1	4.73	2	4.82	4.82	-1	4,790	-0.02%
2021/11/04	50	4.50	0	0.00	4.68	50	4,206	1.19%
2021/11/02	0.1	4.11	0	0.00	4.09	0.1	4,190	0.00%
2021/11/01	0.1	4.06	0	0.00	4.10	0.1	4,397	0.00%
2021/10/21	2	4.23	0	0.00	4.19	2	5,449	0.04%
2021/10/15	0	0.00	8	4.19	4.18	-8	5,914	-0.14%
2021/10/12	0	0.00	30	4.17	4.18	-30	6,269	-0.48%
2021/10/08	6	4.32	5	4.36	4.29	1	6,369	0.02%
2021/09/15	0	0.00	5	4.57	4.56	-5	14,899	-0.03%
2021/09/14	0	0.00	2	4.57	4.57	-2	15,024	-0.01%
2021/09/13	0	0.00	11.6	4.56	4.56	-11.6	16,024	-0.07%
2021/09/08	0	0.00	3	4.44	4.40	-3	16,796	-0.02%
2021/09/06	0	0.00	3	4.54	4.51	-3	17,533	-0.02%
2021/09/03	25	4.58	4	4.57	4.53	21	17,653	0.12%
2021/09/02	0	0.00	6	4.55	4.53	-6	17,733	-0.03%
2021/09/01	10	4.78	0	0.00	4.66	10	17,800	0.06%
2021/08/31	1	4.90	0	0.00	4.89	1	17,814	0.01%
2021/08/30	0	0.00	5	4.74	4.85	-5	17,915	-0.03%
2021/08/23	2	4.40	0	0.00	4.50	2	19,690	0.01%
2021/08/18	6	4.43	2	4.35	4.45	4	20,010	0.02%
2021/08/17	0	0.00	1	4.35	4.28	-1	20,106	0.00%
2021/08/16	18	4.31	2	4.46	4.38	16	20,171	0.08%
2021/08/13	3	4.64	1	4.58	4.55	2	20,154	0.01%
2021/08/10	2	4.56	0	0.00	4.58	2	20,902	0.01%
2021/08/09	1	4.61	0	0.00	4.62	1	21,213	0.00%
2021/08/05	2	4.68	2	4.69	4.70	0	21,897	0.00%
2021/07/29	9	4.86	0	0.00	4.90	9	24,369	0.04%
2021/07/28	10	4.78	0	0.00	4.76	10	24,478	0.04%
2021/07/27	0	0.00	3	4.88	4.87	-3	25,208	-0.01%
2021/07/26	0	0.00	0.3	4.96	4.96	-0.3	25,211	0.00%
2021/07/23	5	4.94	0	0.00	4.94	5	25,224	0.02%
2021/07/22	4	4.85	2	4.93	4.85	2	25,251	0.01%
2021/07/21	14	5.00	0	0.00	4.88	14	25,275	0.06%
2021/07/20	52	4.98	18	5.04	4.99	34	25,257	0.13%
2021/07/16	8	5.08	16	5.09	5.08	-8	25,153	-0.03%
2021/07/15	17	5.07	22	5.05	5.11	-5	25,135	-0.02%
2021/07/14	96	5.06	23	5.00	4.99	73	25,348	0.29%
2021/07/13	25	5.25	22	5.10	5.07	3	25,224	0.01%
2021/07/12	15	5.21	16	5.24	5.25	-1	27,675	0.00%
2021/07/09	60	5.21	0	0.00	5.05	60	28,857	0.21%
2021/07/08	24.1	5.65	135	5.57	5.23	-110.9	30,408	-0.36%	大賣/鉅額交易
2021/07/07	28	5.55	139.3	5.68	5.76	-111.3	28,270	-0.39%	大賣/鉅額交易
2021/07/06	61	5.23	1	5.24	5.24	60	27,528	0.22%
2021/07/05	0	0.00	20	4.77	4.77	-20	26,040	-0.08%
2021/07/02	2	4.74	8	4.80	4.74	-6	25,994	-0.02%
2021/07/01	43	4.72	41	4.73	4.78	2	25,772	0.01%
2021/06/30	1	4.55	3	4.57	4.56	-2	25,423	-0.01%
2021/06/29	7	4.60	10.5	4.56	4.53	-3.5	25,453	-0.01%
2021/06/28	10	4.65	0	0.00	4.62	10	25,454	0.04%
2021/06/23	2	4.68	0	0.00	4.68	2	25,160	0.01%
2021/06/22	0	0.00	10	4.77	4.74	-10	25,019	-0.04%
2021/06/18	0	0.00	10	4.71	4.67	-10	24,011	-0.04%
2021/06/16	3.8	4.91	3	4.88	4.90	0.8	23,576	0.00%
2021/06/15	0	0.00	0.4	4.70	4.84	-0.4	23,281	0.00%
2021/06/10	0.9	4.55	0	0.00	4.56	0.9	23,179	0.00%
2021/06/09	0	0.00	1	4.56	4.54	-1	23,340	0.00%
2021/06/08	1.6	4.58	0.8	4.55	4.55	0.8	23,464	0.00%
2021/06/07	0	0.00	0.3	4.65	4.54	-0.3	23,746	0.00%
2021/06/04	0.8	4.61	0	0.00	4.61	0.8	23,782	0.00%
2021/06/03	114	4.80	6	4.56	4.74	108	23,671	0.46%	大買/鉅額交易
2021/06/02	16	4.65	154	4.68	4.62	-138	22,844	-0.60%	大賣/鉅額交易
2021/06/01	0	0.00	16	4.52	4.56	-16	22,580	-0.07%
2021/05/31	10	4.36	0	0.00	4.36	10	22,376	0.04%
2021/05/27	1	4.45	0	0.00	4.41	1	22,250	0.00%
2021/05/25	106	4.42	0	0.00	4.33	106	22,110	0.48%	大買/鉅額交易
2021/05/24	1	4.20	5	4.28	4.33	-4	22,062	-0.02%
2021/05/19	0.7	4.58	0	0.00	4.51	0.7	22,777	0.00%
2021/05/14	0	0.00	2	4.60	4.63	-2	22,431	-0.01%
2021/05/13	2	4.65	0	0.00	4.62	2	22,187	0.01%
2021/05/12	57	4.68	35	4.68	4.67	22	21,801	0.10%
2021/05/11	0	0.00	17	5.31	5.17	-17	21,144	-0.08%
2021/05/10	24	5.53	1	5.60	5.46	23	20,625	0.11%
2021/05/07	8	5.61	0	0.00	5.54	8	20,444	0.04%
2021/05/06	35	5.85	59	5.93	5.63	-24	20,275	-0.12%
2021/05/05	12	5.67	12	5.63	5.64	0	19,616	0.00%
2021/05/04	19	5.42	21	5.19	5.33	-2	19,083	-0.01%
2021/04/29	2	5.32	0	0.00	5.32	2	18,615	0.01%
2021/04/26	0	0.00	14	5.26	5.22	-14	18,839	-0.07%
2021/04/23	0	0.00	2	4.60	4.79	-2	18,773	-0.01%
2021/04/21	50	4.80	0	0.00	4.80	50	18,840	0.27%
2021/04/20	2	4.66	0	0.00	4.70	2	18,850	0.01%
2021/04/19	12	5.17	0	0.00	5.17	12	18,879	0.06%
2021/04/16	89	5.88	132	6.02	5.74	-43	18,879	-0.23%	大賣/
2021/04/15	33	5.44	19	5.59	5.63	14	16,158	0.09%
2021/04/14	38	5.05	31	4.80	5.12	7	14,658	0.05%
2021/04/13	60	4.43	63	4.60	4.66	-3	12,646	-0.02%
2021/04/12	20	4.23	26	4.22	4.24	-6	12,319	-0.05%
2021/04/08	1	4.04	0	0.00	4.05	1	12,161	0.01%
2021/04/01	1	4.11	0	0.00	4.08	1	12,420	0.01%
2021/03/31	1	4.28	4	4.18	4.15	-3	12,618	-0.02%
2021/03/30	5	4.09	0	0.00	4.10	5	13,579	0.04%
2021/03/25	1	4.00	0	0.00	4.00	1	14,383	0.01%
2021/03/23	7	4.03	2	4.01	4.02	5	14,605	0.03%
2021/03/22	0	0.00	5	4.15	4.15	-5	14,706	-0.03%
2021/03/19	0	0.00	5	4.20	4.20	-5	14,966	-0.03%
2021/03/17	7	4.41	0	0.00	4.17	7	15,431	0.05%
2021/03/16	0	0.00	6	4.45	4.45	-6	15,462	-0.04%
2021/03/15	4	4.39	0	0.00	4.38	4	15,475	0.03%
2021/03/12	266	4.34	266	4.32	4.31	0	15,717	0.00%	大買/大賣/
2021/03/11	7	4.33	7	4.34	4.35	0	15,896	0.00%
2021/03/10	7	4.21	30	4.27	4.21	-23	15,926	-0.14%
2021/03/09	0	0.00	1	4.01	4.03	-1	15,444	-0.01%
2021/03/08	3	4.03	0	0.00	3.99	3	15,597	0.02%
2021/03/05	18	3.96	7	4.02	3.97	11	15,657	0.07%
2021/02/25	4	4.02	0	0.00	3.98	4	17,018	0.02%
2021/02/19	79	4.02	258	4.04	4.00	-179	17,096	-1.05%	大賣/鉅額交易
2021/02/04	18.1	3.51	0	0.00	3.51	18.1	16,489	0.11%
2021/02/01	146	3.57	1	3.58	3.55	145	16,747	0.87%	大買/鉅額交易
2021/01/29	2	3.52	0	0.00	3.57	2	17,738	0.01%
2021/01/26	0	0.00	3	3.48	3.44	-3	22,090	-0.01%
2021/01/25	0	0.00	274.5	3.49	3.46	-274.5	23,096	-1.19%	大賣/鉅額交易
2021/01/22	4	3.54	40	3.56	3.56	-36	24,321	-0.15%
2021/01/20	279	3.77	0	0.00	3.76	279	30,353	0.92%	大買/鉅額交易
2021/01/19	103.1	3.90	100	3.87	3.87	3.1	31,715	0.01%	大買/
2021/01/15	30	3.84	30.5	3.83	3.81	-0.5	36,472	0.00%
2021/01/13	0	0.00	10	3.91	3.88	-10	40,662	-0.02%
2021/01/12	39	4.03	52	4.03	3.90	-13	41,302	-0.03%
2021/01/11	15	3.90	0	0.00	3.93	15	42,692	0.04%
2021/01/08	1	3.89	0	0.00	3.88	1	44,705	0.00%
2021/01/07	0	0.00	3	3.94	3.95	-3	47,676	-0.01%
2021/01/06	3	3.86	6	4.00	3.88	-3	47,893	-0.01%
2021/01/05	7	4.00	0	0.00	3.99	7	48,144	0.01%
2020/12/31	0	0.00	1	4.08	4.09	-1	48,891	0.00%
2020/12/30	0	0.00	4	4.08	4.07	-4	48,763	-0.01%
2020/12/29	15	4.03	2	4.02	4.01	13	48,889	0.03%
2020/12/25	13	4.30	23	4.27	4.21	-10	49,765	-0.02%
2020/12/24	3	4.52	54	4.55	4.29	-51	49,459	-0.10%
2020/12/23	1	4.15	0	0.00	4.20	1	48,361	0.00%
2020/12/22	0	0.00	15	3.80	3.82	-15	48,091	-0.03%
2020/12/21	50	3.84	20	3.79	3.78	30	49,116	0.06%
2020/12/18	1	3.85	0	0.00	3.86	1	49,311	0.00%
2020/12/16	2	4.01	0	0.00	3.95	2	50,575	0.00%
2020/12/15	20	4.04	20	3.97	3.97	0	51,158	0.00%
2020/12/14	6	3.95	31	3.92	3.93	-25	51,449	-0.05%
2020/12/11	25	4.04	17	4.01	4.02	8	51,925	0.02%
2020/12/10	8	4.20	7	4.22	4.15	1	52,107	0.00%
2020/12/09	12	4.25	31	4.23	4.23	-19	52,679	-0.04%
2020/12/08	31	4.38	41	4.30	4.30	-10	53,212	-0.02%
2020/12/07	40	4.41	51	4.23	4.18	-11	53,435	-0.02%
2020/12/04	10	4.31	21	4.30	4.27	-11	53,677	-0.02%
2020/12/03	5	4.45	0	0.00	4.44	5	54,257	0.01%
2020/12/02	5	4.57	20	4.56	4.51	-15	54,786	-0.03%
2020/12/01	35	4.61	60	4.59	4.59	-25	54,825	-0.05%
2020/11/30	5	4.67	0	0.00	4.60	5	54,981	0.01%
2020/11/27	80	4.72	47	4.75	4.68	33	54,967	0.06%
2020/11/26	13	4.49	2	4.55	4.50	11	54,648	0.02%
2020/11/25	105	4.64	337	4.59	4.50	-232	55,556	-0.42%	大買/大賣/鉅額交易
2020/11/24	0	0.00	68	4.63	4.57	-68	57,185	-0.12%
2020/11/23	200	4.98	120	4.76	4.76	80	57,094	0.14%	大買/大賣/
2020/11/19	0	0.00	12	4.71	4.86	-12	57,167	-0.02%
2020/11/18	1	4.55	0	0.00	4.56	1	57,140	0.00%
2020/11/17	14	4.54	5	4.54	4.53	9	57,591	0.02%
2020/11/16	4	4.67	6	4.69	4.69	-2	59,716	0.00%
2020/11/13	5	4.64	20	4.60	4.76	-15	59,811	-0.03%
2020/11/12	34	4.43	20	4.31	4.45	14	60,008	0.02%
2020/11/11	2	4.74	2	4.80	4.77	0	60,220	0.00%
2020/11/10	9	4.81	24	4.81	4.90	-15	60,132	-0.02%
2020/11/09	30	5.11	22	5.01	5.01	8	59,979	0.01%
2020/11/06	139	4.90	161	4.96	4.89	-22	59,752	-0.04%	大買/大賣/
2020/11/05	339	5.10	312	5.11	4.87	27	58,692	0.05%	大買/大賣/
2020/11/04	258	4.81	193	4.92	5.10	65	56,623	0.11%	大買/大賣/
2020/11/03	35	4.65	0	0.00	4.64	35	55,081	0.06%
2020/11/02	59	5.00	25	5.02	4.83	34	53,932	0.06%
2020/10/30	458	5.40	431	5.30	5.14	27	52,772	0.05%	大買/大賣/
2020/10/29	768	5.17	722	5.19	5.38	46	51,393	0.09%	大買/大賣/
2020/10/28	449	5.38	292	5.40	5.15	157	49,233	0.32%	大買/大賣/鉅額交易
2020/10/27	87	4.97	89	5.01	5.12	-2	44,933	0.00%
2020/10/26	722	4.16	1,122	4.29	4.66	-400	43,416	-0.92%	大買/大賣/鉅額交易
2020/10/23	410	4.45	620	4.24	4.24	-210	39,214	-0.54%	大買/大賣/鉅額交易
2020/10/22	1,043	4.92	1,045	4.95	4.71	-2	38,359	-0.01%	大買/大賣/
2020/10/21	305	5.62	280	5.54	5.23	25	36,585	0.07%	大買/大賣/
2020/10/20	9	5.77	10	6.23	5.75	-1	33,959	0.00%
2020/10/19	479	6.82	653	6.74	6.38	-174	33,214	-0.52%	大買/大賣/鉅額交易
2020/10/16	662	7.19	699	7.22	7.08	-37	31,493	-0.12%	大買/大賣/
2020/10/15	327	6.52	201	6.62	6.86	126	29,394	0.43%	大買/大賣/鉅額交易
2020/10/14	0	0.00	2	6.24	6.24	-2	26,326	-0.01%
2020/10/13	1	5.40	32.4	5.66	5.68	-31.4	26,013	-0.12%
2020/10/12	75	5.74	85	5.34	5.17	-10	25,542	-0.04%
2020/10/06	1	7.85	0	0.00	7.07	1	24,531	0.00%
2020/10/05	23	7.17	55	7.07	7.85	-32	24,177	-0.13%
2020/09/25	13	10.75	7	10.75	10.75	6	22,909	0.03%
2020/09/24	222	12.55	165.4	12.51	11.90	56.6	22,760	0.25%	大買/大賣/
2020/09/23	35	12.50	1	12.50	12.50	34	21,501	0.16%
2020/09/22	3	11.27	5	11.40	11.40	-2	21,029	-0.01%
2020/09/21	101	10.40	16	10.15	10.40	85	20,376	0.42%	大買/
2020/09/18	35	9.22	15	9.49	9.49	20	19,524	0.10%
2020/09/17	10	8.68	5	8.72	8.63	5	18,767	0.03%
2020/09/16	3	7.70	5	7.51	7.93	-2	18,105	-0.01%
2020/09/15	12	7.01	30	6.60	7.21	-18	17,436	-0.10%
2020/09/14	6.5	6.77	12	6.83	7.01	-5.5	16,982	-0.03%
2020/09/11	64	6.73	24	6.90	6.38	40	16,299	0.25%
2020/09/10	20.5	6.37	25	6.35	6.38	-4.5	15,553	-0.03%
2020/09/09	10	5.55	22	5.80	5.80	-12	14,857	-0.08%
2020/09/08	66.5	5.56	10	5.51	5.28	56.5	14,530	0.39%
2020/09/07	18	5.22	24	5.25	5.26	-6	13,573	-0.04%
2020/09/04	15	4.70	0	0.00	4.79	15	12,804	0.12%
2020/09/03	37	4.80	17	4.77	4.80	20	12,510	0.16%
2020/09/02	12	4.86	0	0.00	4.87	12	12,127	0.10%
2020/09/01	2	4.95	32	4.89	4.82	-30	11,868	-0.25%
2020/08/31	96	4.61	76	4.77	4.85	20	11,377	0.18%
2020/08/28	123	4.90	52	5.08	4.44	71	10,271	0.69%	大買/
2020/08/27	5	4.93	10	4.93	4.93	-5	8,274	-0.06%
2020/08/26	8	4.49	10	4.49	4.49	-2	8,086	-0.02%
2020/08/25	24	4.09	45	4.09	4.09	-21	7,952	-0.26%
2020/08/24	0	0.00	40	3.72	3.72	-40	7,560	-0.53%
2020/08/21	50	3.39	55	3.39	3.39	-5	7,121	-0.07%
2020/08/20	146	3.02	10	3.09	3.09	136	6,599	2.06%	大買/鉅額交易
2020/08/19	10	2.81	20	2.81	2.81	-10	4,345	-0.23%
2020/08/17	5	2.36	0	0.00	2.33	5	3,683	0.14%
2020/08/13	1	2.51	0	0.00	2.48	1	3,073	0.03%
2020/07/28	11	2.40	0	0.00	2.39	11	3,030	0.36%
2020/07/23	5	2.49	0	0.00	2.48	5	3,096	0.16%
2020/06/23	10	2.68	0	0.00	2.68	10	3,491	0.29%
2020/04/30	0	0.00	3	2.66	2.67	-3	7,686	-0.04%
2020/04/29	0	0.00	7	2.66	2.66	-7	7,880	-0.09%
2020/04/28	0	0.00	23	2.62	2.61	-23	8,168	-0.28%
2020/04/27	30	2.71	7	2.64	2.64	23	8,377	0.27%
2020/04/24	37	2.67	27	2.58	2.58	10	8,409	0.12%
2020/04/23	27	2.56	31	2.61	2.61	-4	8,409	-0.05%
2020/04/21	0	0.00	30	2.47	2.42	-30	8,560	-0.35%
2020/04/15	13	2.52	0	0.00	2.53	13	8,958	0.15%
2020/04/10	0	0.00	5	2.57	2.56	-5	8,921	-0.06%
2020/04/09	40	2.71	5	2.69	2.64	35	8,927	0.39%
2020/04/08	120	2.41	120	2.50	2.58	0	8,816	0.00%	大買/大賣/
2020/03/31	20	2.34	0	0.00	2.33	20	8,696	0.23%
2020/03/19	20	2.24	30	2.21	2.21	-10	9,594	-0.10%
2020/03/13	20	2.55	0	0.00	2.64	20	9,842	0.20%
2020/03/12	27	2.93	0	0.00	2.76	27	9,968	0.27%
2020/03/10	0	0.00	27	3.11	3.12	-27	9,871	-0.27%
2020/03/09	20	3.12	0	0.00	3.12	20	9,772	0.20%
2020/03/06	10	3.30	40	3.30	3.32	-30	9,611	-0.31%
2020/03/05	0	0.00	4	3.34	3.34	-4	9,575	-0.04%
2020/03/04	4	3.35	0	0.00	3.35	4	9,600	0.04%
2020/03/03	20	3.48	5	3.42	3.42	15	9,600	0.16%
2020/03/02	0	0.00	4	3.33	3.42	-4	9,520	-0.04%
2020/02/27	45	3.75	30	3.52	3.43	15	9,468	0.16%
2020/02/26	34	3.78	10	3.79	3.78	24	9,233	0.26%
2020/02/25	30	3.60	0	0.00	3.61	30	8,869	0.34%
2020/02/20	0	0.00	30	3.40	3.45	-30	8,732	-0.34%
2020/02/14	0	0.00	4	3.48	3.48	-4	8,628	-0.05%
2020/02/11	84	3.84	10	3.80	3.78	74	8,335	0.89%
2020/02/07	0	0.00	4	3.79	3.70	-4	7,900	-0.05%
2020/02/06	165	3.77	12	3.79	3.79	153	7,604	2.01%	大買/鉅額交易
2020/02/05	10	3.76	163	3.68	3.76	-153	7,221	-2.12%	大賣/鉅額交易
2020/02/04	3	3.47	0	0.00	3.47	3	6,701	0.04%
2020/02/03	6	3.36	4	3.39	3.38	2	6,525	0.03%
2020/01/31	3	3.12	3	3.32	3.32	0	6,208	0.00%
2020/01/30	4	3.06	26	3.10	3.06	-22	5,929	-0.37%
2020/01/20	0	0.00	30	3.34	3.39	-30	5,577	-0.54%
2020/01/14	0	0.00	10	3.30	3.25	-10	5,087	-0.20%
2020/01/09	1	3.17	0	0.00	3.17	1	4,565	0.02%
2019/12/31	0	0.00	27	2.98	2.98	-27	4,523	-0.60%
2019/12/27	0	0.00	27	3.18	3.17	-27	4,422	-0.61%
2019/12/26	0	0.00	10	3.18	3.16	-10	4,418	-0.23%
2019/12/25	10	3.28	0	0.00	3.28	10	4,375	0.23%
2019/12/17	0	0.00	22.1	3.28	3.24	-22.1	3,850	-0.57%
2019/12/16	1	3.08	0	0.00	3.13	1	3,476	0.03%
2019/12/13	2	3.14	0	0.00	3.03	2	3,359	0.06%
2019/12/12	2	3.16	0	0.00	3.12	2	3,214	0.06%
2019/12/11	1	3.19	0	0.00	3.20	1	2,980	0.03%
2019/12/10	1	3.10	3	3.17	3.20	-2	2,816	-0.07%
2019/12/09	1	3.10	0	0.00	3.09	1	2,497	0.04%
2019/12/06	15	2.87	1	2.91	2.90	14	2,145	0.65%
2019/12/05	3	2.79	0	0.00	2.83	3	2,025	0.15%
2019/12/03	0	0.00	10	2.76	2.78	-10	1,948	-0.51%
2019/12/02	0	0.00	7	2.77	2.75	-7	1,927	-0.36%
2019/11/26	0	0.00	3	2.68	2.69	-3	1,515	-0.20%
2019/11/18	3	2.48	0	0.00	2.47	3	1,212	0.25%
2019/08/28	30	2.36	0	0.00	2.36	30	807	3.71%
2019/07/17	4	2.37	0	0.00	2.36	4	917	0.44%
2019/06/05	0	0.00	19	2.38	2.37	-19	899	-2.11%
2019/05/30	0	0.00	22	2.40	2.39	-22	938	-2.34%
2019/03/19	0	0.00	10	2.57	2.55	-10	1,050	-0.95%
2019/02/11	10	2.55	0	0.00	2.61	10	890	1.12%
2019/01/30	0	0.00	8	2.48	2.51	-8	830	-0.96%
2019/01/29	0	0.00	10	2.43	2.42	-10	759	-1.32%
2018/12/20	3	2.43	0	0.00	2.43	3	966	0.31%
2018/12/19	5	2.45	0	0.00	2.45	5	960	0.52%
2018/12/13	12	2.48	0	0.00	2.46	12	985	1.22%
2018/12/11	0	0.00	43	2.49	2.48	-43	979	-4.39%
2018/11/30	3	2.44	3.4	2.47	2.47	-0.4	956	-0.04%
2018/11/27	0	0.00	2	2.46	2.44	-2	963	-0.21%
2018/11/23	0	0.00	3	2.46	2.44	-3	996	-0.30%
2018/11/21	5	2.44	0	0.00	2.45	5	1,010	0.49%
2018/07/18	0	0.00	2	2.59	2.58	-2	1,456	-0.14%
2018/07/17	2	2.60	0	0.00	2.59	2	1,500	0.13%
2018/07/04	0	0.00	1	2.59	2.59	-1	1,556	-0.06%
2018/06/13	1	2.70	0	0.00	2.68	1	1,633	0.06%
2018/05/16	10	2.58	0	0.00	2.58	10	1,332	0.75%
2018/05/11	3	2.65	0	0.00	2.63	3	1,406	0.21%
2018/05/07	3	2.65	0	0.00	2.65	3	1,442	0.21%
2018/04/23	10	2.70	0	0.00	2.67	10	2,361	0.42%
2018/04/20	5	2.74	0	0.00	2.74	5	2,316	0.22%
2018/04/18	10	2.76	10	2.75	2.74	0	2,318	0.00%
2018/04/09	10	2.77	0	0.00	2.77	10	2,268	0.44%
2018/03/28	10	2.81	0	0.00	2.79	10	2,257	0.44%
2018/03/23	0	0.00	1	2.82	2.81	-1	2,185	-0.05%
2018/03/15	0.1	2.85	0	0.00	2.87	0.1	2,171	0.00%
2018/03/07	1	2.86	0	0.00	2.86	1	2,237	0.04%
2018/02/22	10	2.89	0	0.00	2.89	10	2,275	0.44%
2018/02/08	30	2.85	0	0.00	2.86	30	2,468	1.22%