中鼎 (9933)-兆豐-台南券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.15
漲跌
▼0.40
漲幅
-0.82%
成交量
13,201張
產業
上市其他類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6	48.11	13	47.84	48.15	-7	4,414	-0.16%
2024/05/06	31	48.62	10.4	48.61	48.55	20.6	4,204	0.49%
2024/05/03	0	0.00	4	53.80	53.90	-4	3,721	-0.11%
2024/04/26	0.1	51.10	2	51.60	51.40	-1.9	3,455	-0.06%
2024/04/25	5	51.20	0	0.00	51.40	5	3,386	0.15%
2024/04/24	4	50.35	0	0.00	50.50	4	3,229	0.12%
2024/04/23	2	49.50	0	0.00	49.80	2	3,168	0.06%
2024/04/22	7.1	50.46	0	0.00	49.50	7.1	3,118	0.23%
2024/04/19	4	51.00	11.5	49.90	50.20	-7.5	2,973	-0.25%
2024/04/18	10	49.95	1.2	49.93	49.90	8.9	2,735	0.32%
2024/04/17	10.4	48.21	0	0.00	48.45	10.4	2,496	0.42%
2024/04/16	2.2	47.78	6	47.85	47.30	-3.9	2,449	-0.16%
2024/04/12	0	0.00	4	49.19	49.55	-4	2,322	-0.17%
2024/04/11	1	49.00	21	49.10	49.20	-20	2,276	-0.88%
2024/04/10	24	49.85	4	49.81	49.50	20	2,213	0.90%
2024/04/09	5	48.80	0	0.00	48.55	5	2,082	0.24%
2024/04/08	1	47.65	0	0.00	47.70	1	2,016	0.05%
2024/04/03	0	0.00	7	47.53	47.70	-7	1,974	-0.35%
2024/04/02	1	46.80	1	46.40	46.85	0	1,928	0.00%
2024/04/01	1	47.00	2	47.03	46.80	-1	1,897	-0.05%
2024/03/29	0	0.00	2	47.25	47.40	-2	1,864	-0.11%
2024/03/28	2	47.80	0	0.00	47.30	2	1,846	0.11%
2024/03/27	3	47.45	5	47.25	47.60	-2	1,817	-0.11%
2024/03/26	4.1	46.77	4	46.15	45.50	0.1	1,677	0.00%
2024/03/25	0	0.00	1	45.75	45.80	-1	1,636	-0.06%
2024/03/21	0.1	45.30	1	45.85	45.85	-0.9	1,646	-0.06%
2024/03/20	0	0.00	7	45.69	45.45	-7	1,621	-0.43%
2024/03/18	0	0.00	5	44.65	44.80	-5	1,581	-0.32%
2024/03/15	9	44.16	0	0.00	44.35	9	1,577	0.57%
2024/03/14	0	0.00	5	44.95	44.90	-5	1,543	-0.32%
2024/03/13	0	0.00	25	45.02	45.30	-25	1,532	-1.63%
2024/03/11	0	0.00	17	45.40	45.25	-17	1,465	-1.16%
2024/03/08	0	0.00	17	44.53	44.70	-17	1,417	-1.20%
2024/03/07	0	0.00	12	43.75	44.20	-12	1,376	-0.87%
2024/03/06	1	44.35	5	44.30	44.25	-4	1,373	-0.29%
2024/03/04	0	0.00	0.1	43.45	43.55	-0.1	1,336	-0.01%
2024/03/01	8	44.00	12	43.63	43.70	-4	1,382	-0.29%
2024/02/29	0	0.00	2	42.95	42.95	-2	1,371	-0.15%
2024/02/27	0.5	43.00	0	0.00	42.80	0.5	1,369	0.04%
2024/02/26	0	0.00	5	42.90	42.90	-5	1,372	-0.36%
2024/02/23	1	42.80	0	0.00	42.65	1	1,379	0.07%
2024/02/21	2.1	42.95	4	43.20	43.25	-1.9	1,418	-0.14%
2024/02/16	0	0.00	2	42.10	42.25	-2	1,499	-0.13%
2024/02/15	0	0.00	0.5	41.95	41.90	-0.5	1,548	-0.03%
2024/02/02	0	0.00	9	42.35	42.20	-9	1,608	-0.56%
2024/01/31	0.6	42.38	0	0.00	42.30	0.6	1,725	0.03%
2024/01/29	0.2	42.30	0	0.00	42.25	0.2	1,776	0.01%
2024/01/26	0.1	42.05	1	42.25	42.30	-0.9	1,945	-0.05%
2024/01/24	0.1	42.20	0	0.00	42.15	0.1	1,957	0.01%
2024/01/22	0.1	42.30	0	0.00	42.15	0.1	1,966	0.00%
2024/01/17	0	0.00	0.5	42.05	42.05	-0.5	1,975	-0.03%
2024/01/16	0	0.00	4	42.30	42.25	-4	1,973	-0.20%
2024/01/15	0.6	42.75	0	0.00	42.75	0.6	1,985	0.03%
2024/01/12	0	0.00	5	42.05	41.75	-5	1,983	-0.25%
2024/01/05	3	42.17	0	0.00	42.25	3	2,092	0.14%
2023/12/25	3	42.05	0	0.00	42.10	3	2,150	0.14%
2023/12/21	0.1	42.20	0	0.00	42.00	0.1	2,155	0.00%
2023/12/20	2	42.20	0	0.00	42.20	2	2,152	0.09%
2023/12/18	2	43.00	0	0.00	42.60	2	2,128	0.09%
2023/12/11	5	43.95	0	0.00	43.85	5	2,051	0.24%
2023/12/08	0	0.00	1	43.95	43.80	-1	2,035	-0.05%
2023/12/06	5	44.00	0	0.00	43.95	5	2,014	0.25%
2023/12/05	0	0.00	10	43.95	44.10	-10	2,001	-0.50%
2023/12/04	4	44.15	0	0.00	44.15	4	2,006	0.20%
2023/12/01	0	0.00	3.1	44.45	44.35	-3.1	2,046	-0.15%
2023/11/29	0	0.00	2	43.95	44.00	-2	1,975	-0.10%
2023/11/28	0.1	43.48	2	44.30	43.60	-1.9	1,960	-0.10%
2023/11/27	10	43.20	3	43.57	43.20	7	1,898	0.37%
2023/11/24	1	42.90	3	42.95	43.05	-2	1,867	-0.11%
2023/11/22	0	0.00	3	43.00	43.10	-3	1,859	-0.16%
2023/11/21	0.1	43.00	3	42.85	42.90	-2.9	1,846	-0.16%
2023/11/20	0	0.00	0.6	42.91	43.05	-0.6	1,834	-0.03%
2023/11/16	0	0.00	5	43.80	43.95	-5	1,819	-0.27%
2023/11/15	0	0.00	9	43.33	43.70	-9	1,790	-0.50%
2023/11/14	0	0.00	7	43.76	42.95	-7	1,735	-0.40%
2023/11/10	1	43.00	7	42.89	42.90	-6	1,671	-0.36%
2023/11/09	0	0.00	8	43.04	42.65	-8	1,643	-0.49%
2023/11/08	0	0.00	12	42.41	42.65	-12	1,601	-0.75%
2023/11/07	0	0.00	11	41.95	42.15	-11	1,540	-0.72%
2023/11/03	6.6	41.58	1	41.80	41.55	5.6	1,470	0.38%
2023/11/02	0	0.00	0.2	39.70	39.55	-0.2	1,312	-0.02%
2023/10/26	0	39.80	0	0.00	39.80	0	1,332	0.00%
2023/10/18	0	0.00	1	39.35	39.50	-1	1,311	-0.08%
2023/10/16	1	40.25	4	40.54	40.15	-3	1,283	-0.23%
2023/10/13	3	39.40	0	0.00	39.35	3	1,252	0.24%
2023/10/11	1	39.40	0	0.00	39.45	1	1,246	0.08%
2023/10/06	10	38.88	0	0.00	39.05	10	1,228	0.81%
2023/10/04	1	38.90	0	0.00	39.00	1	1,211	0.08%
2023/09/26	0.1	39.65	0	0.00	39.45	0.1	1,343	0.01%
2023/09/21	0.1	40.30	1	40.00	40.00	-0.9	1,349	-0.07%
2023/09/15	0	0.00	5	40.05	40.10	-5	1,350	-0.37%
2023/09/11	5	40.00	0	0.00	39.95	5	1,350	0.37%
2023/08/31	3.1	39.30	0	0.00	39.45	3.1	1,276	0.24%
2023/08/28	0	0.00	3	39.00	39.00	-3	1,316	-0.23%
2023/08/24	10	38.80	0	0.00	38.80	10	1,343	0.74%
2023/08/23	5	38.80	0	0.00	38.85	5	1,343	0.37%
2023/08/16	1	39.15	0	0.00	39.35	1	1,309	0.08%
2023/08/14	5	39.60	0	0.00	39.60	5	1,317	0.38%
2023/08/08	1	39.90	0	0.00	40.05	1	1,387	0.07%
2023/08/07	4	40.05	0	0.00	40.35	4	1,402	0.29%
2023/08/04	1	39.95	0	0.00	40.15	1	1,432	0.07%
2023/08/02	0	0.00	4	40.10	40.00	-4	1,472	-0.27%
2023/07/28	0.1	40.30	0	0.00	40.40	0.1	1,564	0.00%
2023/07/18	1	40.10	0	0.00	40.10	1	1,576	0.06%
2023/07/14	5	39.90	0	0.00	39.90	5	1,560	0.32%
2023/07/11	0.1	40.00	0	0.00	39.90	0.1	1,567	0.01%
2023/07/07	7	39.68	0	0.00	39.75	7	1,628	0.43%
2023/07/06	0	0.00	1	40.60	40.20	-1	1,601	-0.06%
2023/07/04	0.2	42.15	0	0.00	42.10	0.2	1,519	0.01%
2023/06/30	1	42.05	0	0.00	42.10	1	1,535	0.07%
2023/06/27	1	41.90	0	0.00	41.90	1	1,578	0.06%
2023/06/21	0.1	41.85	0	0.00	41.75	0.1	1,611	0.01%
2023/06/16	1	41.85	0	0.00	41.65	1	1,665	0.06%
2023/05/31	3	40.90	0	0.00	40.85	3	2,049	0.15%
2023/05/29	1	41.10	0	0.00	41.25	1	2,022	0.05%
2023/05/25	4	41.10	0	0.00	41.05	4	2,027	0.20%
2023/05/22	5	41.70	0.5	41.75	41.70	4.5	2,017	0.22%
2023/05/19	0	0.00	1	41.30	41.40	-1	2,021	-0.05%
2023/05/16	11	40.75	0	0.00	40.80	11	2,000	0.55%
2023/05/15	1	41.15	2	41.08	40.80	-1	1,991	-0.05%
2023/05/11	1	40.60	0	0.00	40.25	1	1,969	0.05%
2023/05/09	0	0.00	2	40.70	40.70	-2	1,938	-0.10%
2023/05/08	4.1	40.62	1	40.85	41.00	3.1	1,911	0.16%
2023/05/03	1	42.65	0	0.00	42.60	1	1,830	0.05%
2023/05/02	1	42.75	3	42.80	42.75	-2	1,839	-0.11%
2023/04/27	0	0.00	0.8	42.25	42.30	-0.8	1,831	-0.04%
2023/04/26	0	0.00	7	42.00	42.15	-7	1,836	-0.38%
2023/04/25	3	42.50	0	0.00	41.95	3	1,827	0.16%
2023/04/20	2	42.55	0	0.00	42.25	2	1,888	0.11%
2023/04/14	0	0.00	5	43.30	43.05	-5	1,925	-0.26%
2023/04/12	0	0.00	5	42.50	42.95	-5	1,893	-0.26%
2023/04/11	0	0.00	1	42.55	42.50	-1	1,874	-0.05%
2023/04/07	1	42.15	0	0.00	42.30	1	1,873	0.05%
2023/03/28	0	0.00	1	42.50	42.45	-1	1,853	-0.05%
2023/03/24	0	0.00	5	42.80	42.55	-5	1,899	-0.26%
2023/03/17	2	41.40	0	0.00	41.20	2	1,927	0.10%
2023/03/16	2	41.25	0	0.00	41.20	2	1,944	0.10%
2023/03/15	3	41.75	0	0.00	41.65	3	2,033	0.15%
2023/03/14	1	41.35	0	0.00	41.25	1	2,057	0.05%
2023/03/10	2	42.20	2	42.18	42.20	0	2,049	0.00%
2023/03/09	1	43.10	1	43.10	42.80	0	2,039	0.00%
2023/03/08	10	42.96	5.4	43.05	43.40	4.6	2,020	0.23%
2023/03/06	0	0.00	1	45.05	45.10	-1	1,880	-0.05%
2023/03/03	0	0.00	8.6	44.52	44.80	-8.6	1,888	-0.45%
2023/03/02	0.2	44.48	2	44.30	44.55	-1.8	1,920	-0.09%
2023/03/01	7	44.30	0	0.00	44.40	7	1,961	0.36%
2023/02/24	1.1	44.41	0	0.00	44.45	1.1	1,991	0.06%
2023/02/22	0.1	44.00	0	0.00	44.20	0.1	2,061	0.00%
2023/02/21	0.1	44.20	0	0.00	44.25	0.1	2,090	0.00%
2023/02/20	2	44.10	1.4	44.13	44.20	0.6	2,146	0.03%
2023/02/16	3.2	43.71	0	0.00	43.55	3.2	2,303	0.14%
2023/02/15	2	44.03	0	0.00	43.85	2	2,384	0.08%
2023/02/13	1	43.60	0	0.00	44.10	1	2,534	0.04%
2023/02/10	0.2	43.50	0	0.00	43.60	0.2	2,651	0.01%
2023/02/09	5	43.96	0	0.00	43.65	5	2,917	0.17%
2023/02/08	5	44.07	0	0.00	44.00	5	3,232	0.15%
2023/02/07	7	44.24	1	44.20	44.20	6	3,368	0.18%
2023/02/06	0	0.00	1	43.35	43.70	-1	3,360	-0.03%
2023/02/03	2	43.10	0	0.00	43.35	2	3,369	0.06%
2023/02/02	3	43.60	0	0.00	43.25	3	3,364	0.09%
2023/02/01	6	43.28	0	0.00	43.40	6	3,356	0.18%
2023/01/31	1	43.05	1	42.85	43.20	0	3,386	0.00%
2023/01/30	7	42.98	2	42.80	42.90	5	3,399	0.15%
2023/01/17	2	42.60	0	0.00	42.45	2	3,394	0.06%
2023/01/16	3	42.82	0	0.00	42.90	3	3,419	0.09%
2023/01/12	4	42.30	1	42.35	42.40	3	3,498	0.09%
2023/01/11	5	42.81	0	0.00	42.40	5	3,520	0.14%
2023/01/09	5	42.53	1	42.55	42.60	4	3,486	0.11%
2023/01/06	4	42.35	0	0.00	42.30	4	3,464	0.12%
2023/01/05	10	42.04	0	0.00	41.90	10	3,471	0.29%
2023/01/04	5	42.10	0	0.00	41.90	5	3,489	0.14%
2023/01/03	4	41.56	0	0.00	42.10	4	3,518	0.11%
2022/12/30	3	42.15	0	0.00	41.85	3	3,535	0.08%
2022/12/29	5	41.80	0	0.00	42.15	5	3,537	0.14%
2022/12/28	3	41.97	0	0.00	42.00	3	3,540	0.08%
2022/12/27	3	42.20	2	42.10	42.00	1	3,546	0.03%
2022/12/26	2	42.00	0	0.00	42.20	2	3,582	0.06%
2022/12/23	2	41.40	0	0.00	41.85	2	3,635	0.06%
2022/12/22	7	41.71	0	0.00	41.60	7	3,655	0.19%
2022/12/21	4	41.55	0	0.00	41.50	4	3,678	0.11%
2022/12/20	5	42.13	0	0.00	41.35	5	3,704	0.13%
2022/12/19	3	42.63	2	42.40	42.30	1	3,709	0.03%
2022/12/08	0	0.00	2	42.95	43.05	-2	3,825	-0.05%
2022/12/07	4	43.16	11	43.04	42.15	-7	3,798	-0.18%
2022/12/06	0	0.00	3	41.97	42.05	-3	3,709	-0.08%
2022/12/05	6	41.53	0	0.00	41.30	6	3,691	0.16%
2022/12/02	0	0.00	4	41.85	41.80	-4	3,745	-0.11%
2022/12/01	3	41.50	1	41.50	41.70	2	3,739	0.05%
2022/11/24	1	40.15	2	40.00	40.20	-1	3,921	-0.03%
2022/11/22	2	39.85	0	0.00	39.80	2	3,856	0.05%
2022/11/18	3	39.87	0	0.00	39.55	3	3,805	0.08%
2022/11/16	0	0.00	1	40.25	39.75	-1	3,717	-0.03%
2022/11/15	2	40.00	5	39.90	40.00	-3	3,659	-0.08%
2022/11/14	0	0.00	1	40.30	40.25	-1	3,582	-0.03%
2022/11/11	2	39.25	1	39.25	39.10	1	3,500	0.03%
2022/11/10	1	38.70	0	0.00	38.70	1	3,419	0.03%
2022/11/09	7	38.79	8	38.71	38.80	-1	3,385	-0.03%
2022/11/08	1	39.05	7	39.05	38.90	-6	3,291	-0.18%
2022/11/07	4.1	38.48	0	0.00	38.60	4.1	3,174	0.13%
2022/11/04	5.1	39.84	6	39.74	40.10	-0.9	2,913	-0.03%
2022/11/03	9	42.71	0	0.00	42.70	9	2,588	0.35%
2022/10/28	0	0.00	1	47.35	46.65	-1	2,469	-0.04%
2022/10/14	0.2	44.70	0.2	44.75	44.40	-0.1	2,368	0.00%
2022/10/13	1	44.60	0	0.00	44.15	1	2,377	0.04%
2022/10/12	1	45.30	0	0.00	45.35	1	2,357	0.04%
2022/10/04	1	45.95	0	0.00	45.95	1	2,310	0.04%
2022/09/30	1	45.60	2	45.20	45.60	-1	2,301	-0.04%
2022/09/29	2	46.30	0	0.00	46.70	2	2,277	0.09%
2022/09/23	0.2	49.35	0	0.00	49.00	0.2	2,289	0.01%
2022/09/22	0.2	49.20	0	0.00	49.50	0.2	2,315	0.01%
2022/09/20	1	48.25	1	48.35	48.30	0	2,235	0.00%
2022/09/13	1	47.50	0	0.00	47.60	1	2,373	0.04%
2022/09/12	3	47.50	1	47.90	47.55	2	2,485	0.08%
2022/09/07	4	48.31	7	48.55	48.40	-3	2,727	-0.11%
2022/09/06	2	48.50	1	48.90	48.35	1	2,772	0.04%
2022/09/05	55	48.39	50	48.55	48.85	5	2,685	0.19%
2022/09/02	1.2	45.88	0	0.00	45.95	1.2	2,527	0.05%
2022/09/01	3	44.55	0	0.00	44.60	3	2,497	0.12%
2022/08/29	1	44.85	0	0.00	45.30	1	2,489	0.04%
2022/08/26	1	45.30	0	0.00	45.95	1	2,486	0.04%
2022/08/22	1	45.25	0	0.00	45.20	1	2,507	0.04%
2022/08/19	0	0.00	1	45.50	45.35	-1	2,514	-0.04%
2022/08/11	0.2	44.35	0	0.00	44.50	0.2	2,528	0.01%
2022/08/09	0.1	43.75	0	0.00	43.85	0.1	2,537	0.00%
2022/08/02	0.2	44.05	1	44.20	43.65	-0.8	2,582	-0.03%
2022/07/28	2	44.30	13	44.61	44.15	-11	2,755	-0.40%
2022/07/27	30	44.38	17	44.32	44.75	13	2,731	0.48%
2022/07/26	0.1	42.90	0	0.00	42.90	0.1	2,695	0.00%
2022/07/25	0	0.00	2	42.33	42.60	-2	2,698	-0.07%
2022/07/22	1.2	41.55	0	0.00	41.60	1.2	2,689	0.04%
2022/07/21	1.8	40.84	1	41.30	41.30	0.8	2,710	0.03%
2022/07/20	0	0.00	0.1	41.90	41.40	-0.1	2,697	0.00%
2022/07/19	1	42.10	0	0.00	41.95	1	2,690	0.04%
2022/07/14	0.5	42.23	3	42.20	42.20	-2.5	2,785	-0.09%
2022/07/13	6	41.83	6	41.75	41.55	0	2,843	0.00%
2022/07/12	1	41.50	0	0.00	41.70	1	2,841	0.04%
2022/07/11	2	42.20	0	0.00	42.05	2	2,832	0.07%
2022/07/08	0	0.00	8	41.78	41.85	-8	2,837	-0.28%
2022/07/07	3	40.75	0	0.00	40.90	3	2,825	0.11%
2022/06/30	0.5	44.90	5	44.80	44.90	-4.5	2,764	-0.16%
2022/06/29	0	0.00	1	46.20	46.05	-1	2,718	-0.04%
2022/06/28	0	0.00	4	46.20	46.25	-4	2,702	-0.15%
2022/06/27	1	46.60	5	46.60	46.65	-4	2,725	-0.15%
2022/06/23	2	47.25	0	0.00	47.05	2	2,752	0.07%
2022/06/22	5	49.00	2	49.50	48.90	3	2,797	0.11%
2022/06/21	2	47.40	3	47.30	49.00	-1	2,765	-0.04%
2022/06/20	3	49.20	0	0.00	47.75	3	2,715	0.11%
2022/06/17	1	49.35	7	49.00	48.10	-6	2,596	-0.23%
2022/06/16	8	49.07	7	49.38	48.00	1	2,497	0.04%
2022/06/15	2	47.70	6	47.33	47.60	-4	2,341	-0.17%
2022/06/14	2	46.30	0	0.00	46.30	2	2,315	0.09%
2022/06/09	1	46.10	1	46.30	46.15	0	2,538	0.00%
2022/06/08	0	0.00	1	45.55	45.80	-1	2,678	-0.04%
2022/06/01	0	0.00	0.3	46.02	45.75	-0.3	2,851	-0.01%
2022/05/26	0	0.00	3	45.40	45.00	-3	2,863	-0.10%
2022/05/25	0	0.00	1	44.60	44.90	-1	2,896	-0.03%
2022/05/24	1	43.95	0	0.00	43.70	1	2,927	0.03%
2022/05/23	2	43.95	0	0.00	43.65	2	2,944	0.07%
2022/05/19	3	45.60	0	0.00	45.60	3	2,935	0.10%
2022/05/17	0	0.00	2	46.75	46.50	-2	2,998	-0.07%
2022/05/16	3	45.85	0	0.00	46.00	3	3,018	0.10%
2022/05/13	0.3	46.05	0	0.00	46.45	0.3	3,055	0.01%
2022/05/12	2	46.58	0	0.00	45.50	2	3,071	0.07%
2022/05/11	0	0.00	1	47.55	47.60	-1	3,084	-0.03%
2022/05/09	0	0.00	3	48.25	48.25	-3	3,097	-0.10%
2022/05/06	0	0.00	5	47.86	49.15	-5	3,105	-0.16%
2022/05/05	6.1	47.25	0	0.00	47.80	6.1	3,049	0.20%
2022/05/03	0	0.00	10	46.55	46.20	-10	3,019	-0.33%
2022/04/29	0	0.00	2	46.15	46.60	-2	3,019	-0.07%
2022/04/28	1	45.60	0	0.00	45.60	1	3,012	0.03%
2022/04/22	0	0.00	2	47.58	47.80	-2	2,993	-0.07%
2022/04/21	1	46.45	1	46.20	46.70	0	2,952	0.00%
2022/04/19	10	46.95	0	0.00	47.15	10	2,934	0.34%
2022/04/12	0	0.00	3	46.28	46.50	-3	2,943	-0.10%
2022/04/07	1	45.75	0	0.00	45.50	1	2,880	0.03%
2022/04/06	1	45.70	0	0.00	46.00	1	2,860	0.03%
2022/04/01	1	45.50	0	0.00	46.20	1	2,840	0.04%
2022/03/29	0	0.00	1	47.05	47.00	-1	2,794	-0.04%
2022/03/25	1	46.50	2.8	45.88	46.50	-1.8	2,691	-0.07%
2022/03/24	1	44.95	2	44.25	45.00	-1	2,594	-0.04%
2022/03/22	2	45.00	0	0.00	44.90	2	2,564	0.08%
2022/03/17	1	44.70	1	44.85	44.80	0	2,438	0.00%
2022/03/15	0	0.00	6	45.00	45.10	-6	2,324	-0.26%
2022/03/14	1	44.40	2	44.50	44.85	-1	2,228	-0.04%
2022/03/11	0	0.00	3.3	43.75	44.15	-3.3	2,134	-0.15%
2022/03/10	0	0.00	1	42.45	42.55	-1	1,986	-0.05%
2022/03/09	0	0.00	1.3	41.27	41.90	-1.3	1,903	-0.07%
2022/03/08	2	40.55	0	0.00	40.40	2	1,854	0.11%
2022/03/07	1	40.60	0	0.00	40.65	1	1,831	0.05%
2022/03/03	0	0.00	1	41.50	41.70	-1	1,806	-0.06%
2022/02/24	0	0.00	2	40.25	40.15	-2	1,736	-0.12%
2022/02/23	1	40.90	0	0.00	40.70	1	1,689	0.06%
2022/02/21	0	0.00	2	41.40	41.50	-2	1,656	-0.12%
2022/02/15	0	0.00	1.3	40.67	40.65	-1.3	1,603	-0.08%
2022/02/14	0	0.00	5	40.00	40.20	-5	1,561	-0.32%
2022/02/10	0	0.00	1	39.80	39.90	-1	1,480	-0.07%
2022/02/09	1	39.70	0	0.00	39.65	1	1,453	0.07%
2022/02/08	0	0.00	1	39.55	39.65	-1	1,456	-0.07%
2022/02/07	3	38.40	2.2	39.31	39.70	0.8	1,416	0.06%
2022/01/26	0	0.00	5	38.35	38.35	-5	1,353	-0.37%
2022/01/24	0	0.00	13	38.22	38.40	-13	1,322	-0.98%
2022/01/14	0	0.00	1	38.40	38.40	-1	1,238	-0.08%
2022/01/11	1	38.70	3	38.68	38.60	-2	1,211	-0.17%
2022/01/10	2	37.80	1	38.15	38.05	1	1,154	0.09%
2022/01/06	2	37.10	0	0.00	37.25	2	1,095	0.18%
2022/01/03	0	0.00	6	37.20	37.10	-6	1,103	-0.54%
2021/12/23	0	0.00	1	37.15	37.05	-1	1,114	-0.09%
2021/12/21	0	0.00	15	36.82	36.90	-15	1,102	-1.36%
2021/12/17	0	0.00	15	36.37	36.70	-15	1,085	-1.38%
2021/12/16	1	35.90	32	36.20	36.40	-31	1,067	-2.90%
2021/12/15	0	0.00	10	35.88	35.80	-10	1,066	-0.94%
2021/12/14	0	0.00	20	35.90	35.80	-20	1,132	-1.77%
2021/12/13	0	0.00	10	35.85	35.85	-10	1,146	-0.87%
2021/12/10	0	0.00	10	35.95	35.95	-10	1,148	-0.87%
2021/12/07	0	0.00	2	36.15	36.05	-2	1,169	-0.17%
2021/12/06	1	35.95	1	35.90	36.00	0	1,227	0.00%
2021/12/03	1	36.00	0	0.00	36.00	1	1,228	0.08%
2021/12/01	10	36.00	0	0.00	36.05	10	1,246	0.80%
2021/11/29	4	35.73	0	0.00	36.05	4	1,233	0.32%
2021/11/26	3	36.25	0	0.00	36.15	3	1,230	0.24%
2021/11/25	1	36.45	0	0.00	36.40	1	1,227	0.08%
2021/11/23	1	36.50	0	0.00	36.45	1	1,225	0.08%
2021/11/22	0	0.00	1	36.75	36.65	-1	1,220	-0.08%
2021/11/19	0	0.00	4	37.10	36.90	-4	1,225	-0.33%
2021/11/16	0	0.00	1	37.05	36.85	-1	1,213	-0.08%
2021/11/11	0	0.00	5	36.58	36.50	-5	1,233	-0.41%
2021/11/05	8	35.95	0	0.00	35.85	8	1,235	0.65%
2021/11/04	1	36.60	0	0.00	36.50	1	1,191	0.08%
2021/11/03	1	36.55	0	0.00	36.75	1	1,182	0.08%
2021/11/01	1	36.45	0	0.00	36.50	1	1,185	0.08%
2021/10/27	0	0.00	1	36.60	36.60	-1	1,210	-0.08%
2021/10/22	2	35.95	2	36.40	36.35	0	1,255	0.00%
2021/10/21	0	0.00	2	36.45	35.85	-2	1,264	-0.16%
2021/10/19	4	36.08	0	0.00	36.05	4	1,248	0.32%
2021/10/07	3	36.25	0	0.00	36.30	3	1,282	0.23%
2021/10/05	3	35.80	0	0.00	35.85	3	1,296	0.23%
2021/09/30	0	0.00	1	35.85	35.85	-1	1,299	-0.08%
2021/09/29	1	35.55	0	0.00	35.40	1	1,312	0.08%
2021/09/27	2	35.55	0	0.00	35.50	2	1,323	0.15%
2021/09/17	4	35.33	0	0.00	35.20	4	1,362	0.29%
2021/09/10	1	35.35	1	35.65	35.35	0	1,283	0.00%
2021/09/09	1	35.10	0	0.00	35.25	1	1,304	0.08%
2021/08/27	1	35.90	0	0.00	35.90	1	1,228	0.08%
2021/08/25	3	35.92	0	0.00	35.95	3	1,229	0.24%
2021/08/24	2	36.05	0	0.00	36.20	2	1,217	0.16%
2021/08/18	0	0.00	7	38.00	38.60	-7	1,177	-0.59%
2021/08/16	1	38.15	0	0.00	38.20	1	1,143	0.09%
2021/08/11	0	0.00	1	38.50	38.60	-1	1,157	-0.09%
2021/08/09	1	38.45	0	0.00	38.45	1	1,209	0.08%
2021/08/02	4	38.06	0	0.00	38.25	4	1,374	0.29%
2021/07/30	3	38.00	0	0.00	38.25	3	1,369	0.22%
2021/07/28	0	0.00	11	38.49	38.40	-11	1,354	-0.81%
2021/07/27	0	0.00	1	38.75	38.80	-1	1,395	-0.07%
2021/07/26	0	0.00	1	38.75	38.60	-1	1,427	-0.07%
2021/07/21	2	38.68	0	0.00	38.60	2	1,458	0.14%
2021/07/20	1	38.70	0	0.00	38.75	1	1,463	0.07%
2021/07/19	1	38.85	0	0.00	39.15	1	1,483	0.07%
2021/07/15	1	38.85	0	0.00	39.15	1	1,607	0.06%
2021/07/14	1	38.90	0	0.00	38.95	1	1,650	0.06%
2021/07/12	0	0.00	2	39.45	39.00	-2	1,699	-0.12%
2021/07/09	0	0.00	1	38.90	38.85	-1	1,691	-0.06%
2021/07/06	6	39.23	0	39.40	39.10	6	1,743	0.34%
2021/07/01	2	39.15	0	0.00	39.10	2	1,791	0.11%
2021/06/30	0	0.00	1	39.45	39.20	-1	1,803	-0.06%
2021/06/29	0	0.00	1	38.90	39.10	-1	1,785	-0.06%
2021/06/25	1	38.40	0	0.00	38.35	1	1,790	0.06%
2021/06/22	0	0.00	2	38.55	38.70	-2	1,966	-0.10%
2021/06/21	1	38.20	1	38.65	38.65	0	2,049	0.00%
2021/06/08	0	0.00	1	37.90	37.90	-1	2,440	-0.04%
2021/06/07	1	37.50	0	0.00	37.70	1	2,474	0.04%
2021/06/01	2	37.80	0	0.00	38.00	2	2,575	0.08%
2021/05/31	0	0.00	2	37.80	37.80	-2	2,609	-0.08%
2021/05/27	0	0.00	4	37.84	37.85	-4	2,615	-0.15%
2021/05/19	1	36.90	11	36.84	36.90	-10	2,660	-0.38%
2021/05/17	0	0.00	0.1	35.50	35.55	-0.1	2,652	-0.01%
2021/05/14	8	36.76	1	37.10	36.60	7	2,626	0.27%
2021/05/13	1	35.80	2	36.58	36.55	-1	2,615	-0.04%
2021/05/11	1	38.95	4	39.59	38.95	-3	2,533	-0.12%
2021/05/10	0	0.00	5	39.21	39.30	-5	2,471	-0.20%
2021/05/06	0	0.00	5	38.60	38.70	-5	2,458	-0.20%
2021/05/05	0	0.00	2	38.45	38.30	-2	2,449	-0.08%
2021/05/04	7	38.09	8	37.85	38.10	-1	2,445	-0.04%
2021/05/03	3	38.75	10	39.10	38.70	-7	2,409	-0.29%
2021/04/29	5	39.49	0	0.00	39.50	5	2,385	0.21%
2021/04/28	7	39.59	0	0.00	39.60	7	2,380	0.29%
2021/04/27	0	0.00	33	39.77	39.65	-33	2,390	-1.38%
2021/04/26	2	39.75	0	0.00	39.80	2	2,379	0.08%
2021/04/22	1	40.10	5	40.74	39.65	-4	2,352	-0.17%
2021/04/21	1	39.55	0	0.00	39.70	1	2,230	0.04%
2021/04/19	0	0.00	11	39.38	39.45	-11	2,230	-0.49%
2021/04/16	0	0.00	3	38.55	38.60	-3	2,201	-0.14%
2021/04/14	1	38.05	97	38.11	38.25	-96	2,282	-4.21%
2021/04/13	0	0.00	1	38.80	38.40	-1	2,310	-0.04%
2021/04/12	5	38.60	5	38.56	38.70	0	2,327	0.00%
2021/04/09	1	38.35	0	0.00	38.40	1	2,312	0.04%
2021/04/08	0	0.00	1	38.35	38.35	-1	2,308	-0.04%
2021/04/01	2	37.73	1	37.70	37.85	1	2,277	0.04%
2021/03/30	0	0.00	1	37.60	37.90	-1	2,285	-0.04%
2021/03/29	38	37.66	1	37.95	37.60	37	2,295	1.61%
2021/03/26	50	37.65	4	37.26	37.70	46	2,286	2.01%
2021/03/25	12	36.73	30	36.85	36.80	-18	2,260	-0.80%
2021/03/24	8	36.24	0	0.00	36.35	8	2,188	0.37%
2021/03/23	29	36.35	0	0.00	36.20	29	2,104	1.38%
2021/03/19	2	36.45	0	0.00	36.30	2	1,942	0.10%
2021/03/18	0	0.00	2	36.90	36.85	-2	1,815	-0.11%
2021/03/10	0	0.00	1	36.55	36.70	-1	1,756	-0.06%
2021/02/25	0	0.00	1	36.80	36.80	-1	1,687	-0.06%
2021/02/24	1	36.65	0	0.00	36.75	1	1,688	0.06%
2021/02/23	0	0.00	3	37.05	37.05	-3	1,671	-0.18%
2021/02/17	0	0.00	2	36.30	36.00	-2	1,677	-0.12%
2021/02/05	0	0.00	1	35.70	35.50	-1	1,670	-0.06%
2021/02/04	1	35.25	0	0.00	35.55	1	1,671	0.06%
2021/02/02	3	35.80	1	35.70	35.85	2	1,716	0.12%
2021/01/22	12	35.13	0	0.00	35.20	12	1,710	0.70%
2021/01/21	2	35.30	0	0.00	35.40	2	1,709	0.12%
2021/01/20	1	35.75	5	35.80	35.50	-4	1,731	-0.23%
2021/01/19	1	36.25	0	0.00	36.20	1	1,714	0.06%
2021/01/18	10	36.15	2	36.35	36.30	8	1,713	0.47%
2021/01/14	10	36.90	0	0.00	37.00	10	1,752	0.57%
2021/01/13	20	36.70	4	36.78	36.85	16	1,772	0.90%
2021/01/12	22	36.85	0	0.00	36.90	22	1,762	1.25%
2021/01/11	1	37.20	0	0.00	37.35	1	1,744	0.06%
2021/01/08	0	0.00	1	37.55	37.45	-1	1,735	-0.06%
2021/01/07	17	37.12	0	0.00	37.20	17	1,735	0.98%
2021/01/06	26	37.59	0	0.00	37.65	26	1,659	1.57%
2021/01/05	3	38.08	0	0.00	38.15	3	1,608	0.19%
2020/12/30	1	38.35	0	0.00	38.55	1	1,560	0.06%
2020/12/29	1	38.75	0	0.00	38.55	1	1,555	0.06%
2020/12/28	0	0.00	1	38.75	38.75	-1	1,577	-0.06%
2020/12/24	1	38.00	1	38.65	38.00	0	1,638	0.00%
2020/12/23	1	38.25	4	38.75	38.25	-3	1,623	-0.18%
2020/12/22	1	38.25	0	0.00	38.25	1	1,626	0.06%
2020/12/10	2	38.25	0	0.00	38.10	2	1,826	0.11%
2020/12/08	2	38.45	0	0.00	38.40	2	1,977	0.10%
2020/12/07	3	38.53	0	0.00	38.70	3	2,041	0.15%
2020/12/04	1	39.10	0	0.00	38.95	1	2,205	0.05%
2020/12/02	2	38.93	0	0.00	38.95	2	2,322	0.09%
2020/12/01	2	39.05	0	0.00	39.00	2	2,582	0.08%
2020/11/27	2	39.05	0	0.00	39.10	2	2,635	0.08%
2020/11/24	1	39.50	0	0.00	39.35	1	2,649	0.04%
2020/11/23	2	39.55	0	0.00	39.80	2	2,637	0.08%
2020/11/20	4	39.55	0	0.00	39.45	4	2,621	0.15%
2020/11/19	8	39.96	0	0.00	39.75	8	2,638	0.30%
2020/11/18	3	39.75	2	39.75	40.00	1	2,627	0.04%
2020/11/16	2	39.68	4	39.70	39.50	-2	2,631	-0.08%
2020/11/13	0	0.00	1	39.50	39.35	-1	2,631	-0.04%
2020/11/11	0	0.00	1	39.70	39.60	-1	2,622	-0.04%
2020/11/10	3	39.25	4	39.20	39.15	-1	2,601	-0.04%
2020/11/03	3	39.00	0	0.00	38.85	3	2,597	0.12%
2020/11/02	1	38.85	0	0.00	38.80	1	2,620	0.04%
2020/10/26	0	0.00	1	38.90	38.60	-1	2,587	-0.04%
2020/10/22	8	38.27	21	38.25	38.70	-13	2,622	-0.50%
2020/10/21	3	38.20	0	0.00	38.85	3	2,589	0.12%
2020/10/19	4	38.93	0	0.00	38.75	4	2,616	0.15%
2020/10/14	0	0.00	1	38.75	38.80	-1	2,651	-0.04%
2020/10/07	20	39.60	0	0.00	39.55	20	2,679	0.75%
2020/10/06	0	0.00	1	39.55	39.75	-1	2,679	-0.04%
2020/09/29	0	0.00	1	39.10	39.10	-1	2,668	-0.04%
2020/09/24	2	38.00	5	37.80	37.70	-3	2,640	-0.11%
2020/09/23	1	38.70	0	0.00	38.75	1	2,607	0.04%
2020/09/22	0	0.00	1	38.60	38.95	-1	2,611	-0.04%
2020/09/21	3	39.18	0	0.00	39.15	3	2,630	0.11%
2020/09/18	1	39.90	2	39.70	39.75	-1	2,753	-0.04%
2020/09/17	7	38.93	1	39.05	38.75	6	2,801	0.21%
2020/09/16	0	0.00	1	38.90	38.85	-1	2,915	-0.03%
2020/09/15	1	39.25	2	39.20	38.90	-1	3,039	-0.03%
2020/09/14	1	39.15	14	39.14	39.05	-13	3,164	-0.41%
2020/09/11	7	40.51	9	40.79	39.75	-2	3,202	-0.06%
2020/09/10	16	39.74	13	39.80	39.90	3	3,088	0.10%
2020/09/09	18	39.70	2	39.85	39.60	16	3,036	0.53%
2020/09/08	12	38.32	10	38.30	37.90	2	2,882	0.07%
2020/09/04	1	38.00	7	38.64	39.00	-6	2,890	-0.21%
2020/09/02	0	0.00	1	37.05	36.95	-1	2,738	-0.04%
2020/08/31	0	0.00	5	36.13	36.00	-5	2,852	-0.18%
2020/08/26	5	35.65	0	0.00	35.65	5	2,943	0.17%
2020/08/25	0	0.00	1	35.55	35.75	-1	2,966	-0.03%
2020/08/18	1	34.95	0	0.00	35.00	1	3,012	0.03%
2020/08/14	3	34.80	0	0.00	34.70	3	3,065	0.10%
2020/08/13	1	34.90	0	0.00	35.00	1	3,085	0.03%
2020/08/12	1	35.10	0	0.00	35.05	1	3,113	0.03%
2020/08/07	2	35.70	0	0.00	35.50	2	3,204	0.06%
2020/08/06	0	0.00	1	36.10	36.45	-1	3,202	-0.03%
2020/07/29	1	35.00	1	35.35	34.95	0	3,365	0.00%
2020/07/28	1	34.75	0	0.00	34.70	1	3,402	0.03%
2020/07/27	1	35.65	1	35.80	35.55	0	3,448	0.00%
2020/07/24	1	36.50	0	0.00	36.50	1	3,454	0.03%
2020/07/22	6	38.49	0	0.00	38.45	6	3,439	0.17%
2020/07/21	3	38.80	1	38.95	38.75	2	3,444	0.06%
2020/07/10	6	38.49	0	0.00	38.20	6	3,507	0.17%
2020/06/29	1	38.05	1	38.90	39.60	0	3,567	0.00%
2020/06/24	0	0.00	5	39.33	38.65	-5	3,425	-0.15%
2020/06/23	0	0.00	1	39.50	39.40	-1	3,304	-0.03%
2020/06/19	0	0.00	2	39.40	39.40	-2	3,060	-0.07%
2020/06/18	0	0.00	3	39.08	39.45	-3	2,947	-0.10%
2020/06/17	1	38.40	1	38.45	38.40	0	2,893	0.00%
2020/06/15	1	37.35	1	38.00	37.00	0	2,897	0.00%
2020/06/12	3	36.85	4	37.23	37.50	-1	2,879	-0.03%
2020/06/11	1	38.05	2	38.58	38.20	-1	2,827	-0.04%
2020/06/09	0	0.00	1	39.70	39.55	-1	2,808	-0.04%
2020/06/08	0	0.00	8	38.90	39.30	-8	2,721	-0.29%
2020/06/05	0	0.00	2	36.55	36.85	-2	2,596	-0.08%
2020/06/04	4	36.20	4	36.10	36.25	0	2,576	0.00%
2020/06/02	0	0.00	1	34.85	35.15	-1	2,543	-0.04%
2020/05/28	1	34.25	0	0.00	34.25	1	2,555	0.04%
2020/05/27	0	0.00	1	34.75	34.70	-1	2,551	-0.04%
2020/05/22	1	34.20	0	0.00	34.20	1	2,519	0.04%
2020/05/21	0	0.00	3	34.72	34.80	-3	2,495	-0.12%
2020/05/19	0	0.00	1	34.00	33.90	-1	2,449	-0.04%
2020/05/18	1	33.15	1	33.15	33.50	0	2,425	0.00%
2020/05/15	1	32.75	0	0.00	32.85	1	2,404	0.04%
2020/05/14	1	33.35	0	0.00	33.35	1	2,387	0.04%
2020/05/13	1	33.95	0	0.00	33.90	1	2,366	0.04%
2020/05/08	2	33.10	0	0.00	33.15	2	2,269	0.09%
2020/05/05	1	32.25	1	32.60	32.40	0	2,204	0.00%
2020/05/04	3	32.30	0	0.00	32.10	3	2,172	0.14%
2020/04/30	1	32.85	0	0.00	32.95	1	2,128	0.05%
2020/04/29	0	0.00	1	31.25	31.60	-1	2,061	-0.05%
2020/04/28	1	30.85	2	31.20	31.00	-1	2,031	-0.05%
2020/04/27	1	31.00	0	0.00	31.00	1	2,022	0.05%
2020/04/24	0	0.00	1	30.95	30.65	-1	1,991	-0.05%
2020/04/21	1	30.10	0	0.00	30.00	1	1,948	0.05%
2020/04/20	1	30.80	0	0.00	31.00	1	1,914	0.05%
2020/04/15	1	31.00	0	0.00	31.25	1	1,871	0.05%
2020/04/13	1	30.60	0	0.00	30.45	1	1,845	0.05%
2020/04/09	1	30.10	0	0.00	30.20	1	1,874	0.05%
2020/04/08	0	0.00	1	29.35	30.00	-1	1,858	-0.05%
2020/04/07	1	29.05	5	29.17	29.05	-4	1,802	-0.22%
2020/04/01	1	28.45	0	0.00	28.65	1	1,775	0.06%
2020/03/30	5	28.00	0	0.00	28.40	5	1,719	0.29%
2020/03/27	7	28.31	0	0.00	28.25	7	1,731	0.40%
2020/03/25	1	27.45	0	0.00	27.70	1	1,729	0.06%
2020/03/24	3	26.60	1	26.60	26.55	2	1,693	0.12%
2020/03/13	5	31.00	3	29.93	30.80	2	1,553	0.13%
2020/03/10	0	0.00	1	33.55	33.45	-1	1,561	-0.06%
2020/03/09	1	33.75	0	0.00	33.70	1	1,580	0.06%
2020/03/05	1	35.10	0	0.00	35.15	1	1,578	0.06%
2020/03/04	2	35.30	0	0.00	35.10	2	1,593	0.13%
2020/03/03	2	35.93	0	0.00	35.85	2	1,572	0.13%
2020/03/02	2	36.45	0	0.00	36.30	2	1,545	0.13%
2020/02/27	1	36.70	31	36.71	37.00	-30	1,586	-1.89%
2020/02/25	1	36.75	0	0.00	36.90	1	1,656	0.06%
2020/02/24	2	37.00	0	0.00	37.00	2	1,708	0.12%
2020/02/21	0	0.00	1	37.00	37.00	-1	1,745	-0.06%
2020/02/19	0	0.00	2	37.35	37.40	-2	1,849	-0.11%
2020/02/17	2	36.85	0	0.00	36.85	2	1,917	0.10%
2020/02/13	0	0.00	1	37.85	37.50	-1	1,952	-0.05%
2020/02/12	5	37.20	1	37.20	37.35	4	1,971	0.20%
2020/02/07	2	36.75	0	0.00	36.80	2	2,057	0.10%
2020/02/03	3	37.07	2	37.20	37.35	1	2,112	0.05%
2020/01/31	0	0.00	1	37.45	37.70	-1	2,104	-0.05%
2020/01/30	1	36.80	0	0.00	36.90	1	2,097	0.05%
2020/01/16	1	38.25	0	0.00	38.25	1	2,095	0.05%
2020/01/15	0	0.00	1	37.95	37.75	-1	2,084	-0.05%
2020/01/14	0	0.00	2	38.08	38.05	-2	2,080	-0.10%
2020/01/13	5	37.70	2	37.80	37.85	3	2,090	0.14%
2020/01/10	0	0.00	1	37.55	37.20	-1	2,113	-0.05%
2020/01/09	1	37.45	0	0.00	37.25	1	2,110	0.05%
2020/01/08	8	36.92	0	0.00	36.90	8	2,113	0.38%
2020/01/07	4	37.15	0	0.00	37.05	4	2,101	0.19%
2020/01/06	2	37.45	0	0.00	37.35	2	2,098	0.10%
2020/01/03	3	37.65	0	0.00	37.70	3	2,072	0.14%
2019/12/27	0	0.00	9	37.90	38.00	-9	2,031	-0.44%
2019/12/25	3	37.50	0	0.00	37.65	3	2,008	0.15%
2019/12/20	4	37.99	0	0.00	37.60	4	2,040	0.20%
2019/12/17	0	0.00	1.2	38.30	38.30	-1.2	2,040	-0.06%
2019/12/16	0	0.00	2	38.45	38.35	-2	2,036	-0.10%
2019/12/13	0	0.00	1	37.80	37.80	-1	2,029	-0.05%
2019/12/11	2	38.05	0	0.00	37.85	2	2,008	0.10%
2019/12/09	1	38.95	0	0.00	38.70	1	1,963	0.05%
2019/12/06	0	0.00	2	39.18	39.50	-2	1,937	-0.10%
2019/12/05	2	38.55	6	38.08	38.70	-4	1,897	-0.21%
2019/12/04	20	38.05	0	0.00	38.15	20	1,857	1.08%
2019/12/03	1	37.10	1	37.60	37.70	0	1,821	0.00%
2019/12/02	0.2	37.50	0	0.00	37.50	0.2	1,803	0.01%
2019/11/29	0	0.00	1	37.70	37.65	-1	1,774	-0.06%
2019/11/28	11	37.48	1	37.65	37.35	10	1,732	0.58%
2019/11/26	2	37.30	3	37.27	36.60	-1	1,741	-0.06%
2019/11/22	5	37.60	1	37.45	37.80	4	1,666	0.24%
2019/11/21	2	36.60	2	36.50	36.70	0	1,605	0.00%
2019/11/20	1	35.50	0	0.00	35.90	1	1,535	0.07%
2019/11/19	4	35.91	0	0.00	35.90	4	1,492	0.27%
2019/11/18	2	36.50	0	0.00	36.85	2	1,409	0.14%
2019/11/15	1	36.85	0	0.00	37.10	1	1,368	0.07%
2019/11/14	1	37.65	0	0.00	37.40	1	1,325	0.08%
2019/11/13	1	38.35	0	0.00	38.40	1	1,286	0.08%
2019/11/12	1	38.85	0	0.00	39.10	1	1,251	0.08%
2019/11/11	5	39.50	0	0.00	39.35	5	1,226	0.41%
2019/11/08	14	40.81	0	0.00	40.20	14	1,190	1.18%
2019/11/07	1	41.05	0	0.00	41.10	1	1,165	0.09%
2019/11/06	1	40.30	0	0.00	40.10	1	1,130	0.09%
2019/10/31	3	41.50	3	41.35	40.90	0	1,071	0.00%
2019/10/23	3	42.05	0	0.00	42.00	3	992	0.30%
2019/10/15	1	41.45	0	0.00	41.60	1	947	0.11%
2019/09/27	2	41.85	0	0.00	41.70	2	899	0.22%
2019/09/26	3	42.92	0	0.00	42.60	3	869	0.35%
2019/09/12	0	0.00	2	43.60	43.60	-2	778	-0.26%
2019/09/06	2	43.75	0	0.00	43.75	2	764	0.26%
2019/09/04	1	43.50	0	0.00	43.55	1	778	0.13%
2019/08/23	1	43.90	0	0.00	44.00	1	767	0.13%
2019/08/08	2	43.75	0	0.00	44.10	2	848	0.24%
2019/08/05	2	44.70	0	0.00	44.65	2	843	0.24%
2019/07/29	1	45.15	0	0.00	45.10	1	898	0.11%
2019/07/26	1	45.50	0	0.00	45.30	1	901	0.11%
2019/07/11	1	46.05	0	0.00	46.00	1	908	0.11%
2019/06/03	1	46.00	0	0.00	46.00	1	857	0.12%
2019/05/21	6	46.50	0	0.00	46.50	6	787	0.76%
2019/05/13	0	0.00	1	46.15	46.25	-1	716	-0.14%
2019/05/08	0	0.00	3	47.85	47.75	-3	677	-0.44%
2019/04/10	0	0.00	3	47.95	48.40	-3	673	-0.45%
2019/04/03	11	47.15	0	0.00	47.15	11	637	1.72%
2019/03/29	1	47.80	0	0.00	48.00	1	618	0.16%
2019/03/18	0	0.00	2	48.10	48.20	-2	587	-0.34%
2019/03/14	1	48.60	0	0.00	48.55	1	575	0.17%
2019/03/11	1	48.00	0	0.00	48.75	1	586	0.17%
2019/02/27	0	0.00	1	47.90	48.20	-1	603	-0.17%
2019/01/29	0	0.00	1	46.95	47.00	-1	639	-0.16%
2019/01/28	0	0.00	2	47.00	47.00	-2	645	-0.31%
2019/01/16	0	0.00	4	47.45	46.85	-4	701	-0.57%
2019/01/14	0	0.00	2	46.63	46.80	-2	707	-0.28%
2019/01/09	2	46.70	0	0.00	46.95	2	754	0.27%
2019/01/04	0	0.00	1	45.15	45.15	-1	745	-0.13%
2018/12/12	0	0.00	1	44.35	44.50	-1	902	-0.11%
2018/12/07	0	0.00	1	43.95	43.90	-1	995	-0.10%
2018/12/06	3	43.63	0	0.00	43.60	3	1,025	0.29%
2018/11/30	0	0.00	2	44.98	45.50	-2	1,048	-0.19%
2018/11/22	1	43.70	0	0.00	43.65	1	1,094	0.09%
2018/11/19	0	0.00	1	44.00	44.10	-1	1,086	-0.09%
2018/11/15	1	43.55	0	0.00	43.45	1	1,102	0.09%
2018/11/12	1	43.90	0	0.00	44.05	1	1,102	0.09%
2018/10/31	0	0.00	1	43.60	43.65	-1	1,101	-0.09%
2018/10/30	1	42.85	1	43.00	43.10	0	1,098	0.00%
2018/10/25	1	43.50	0	0.00	43.05	1	1,122	0.09%
2018/10/23	1	44.90	0	0.00	44.90	1	1,124	0.09%
2018/10/11	1	45.50	0	0.00	45.50	1	1,173	0.09%
2018/09/20	0	0.00	1	49.65	49.90	-1	1,235	-0.08%
2018/09/14	0	0.00	5	50.00	49.35	-5	1,229	-0.41%
2018/09/13	0	0.00	5	49.95	49.70	-5	1,229	-0.41%
2018/09/12	0	0.00	10	49.23	49.30	-10	1,209	-0.83%
2018/09/11	0	0.00	6	48.12	48.50	-6	1,191	-0.50%
2018/09/10	0	0.00	1	48.15	48.10	-1	1,193	-0.08%
2018/09/07	1	47.20	0	0.00	47.45	1	1,185	0.08%
2018/09/03	0	0.00	8	47.40	47.60	-8	1,187	-0.67%
2018/08/13	2	45.25	0	0.00	45.15	2	1,220	0.16%
2018/08/10	3	45.47	0	0.00	45.45	3	1,212	0.25%
2018/08/09	1	45.70	0	0.00	45.80	1	1,210	0.08%
2018/08/06	1	45.60	0	0.00	45.55	1	1,233	0.08%
2018/08/03	1	46.05	0	0.00	45.95	1	1,238	0.08%
2018/08/02	2	46.30	0	0.00	46.20	2	1,224	0.16%
2018/07/19	2	50.05	0	0.00	49.95	2	1,191	0.17%
2018/07/17	1	50.00	0	0.00	49.90	1	1,222	0.08%
2018/07/10	0	0.00	5	50.72	50.70	-5	1,329	-0.38%
2018/07/09	1	50.40	7	50.61	50.60	-6	1,336	-0.45%
2018/06/04	1	48.75	0	0.00	48.70	1	1,837	0.05%
2018/05/28	0	0.00	6	49.35	49.80	-6	1,813	-0.33%
2018/05/25	0	0.00	15	49.60	49.60	-15	1,794	-0.84%
2018/05/24	0	0.00	2	48.40	48.90	-2	1,773	-0.11%
2018/05/23	0	0.00	6	48.27	48.05	-6	1,766	-0.34%
2018/05/21	0	0.00	5	48.00	47.95	-5	1,769	-0.28%
2018/05/18	1	47.85	0	0.00	48.00	1	1,773	0.06%
2018/05/16	0	0.00	1	48.35	48.00	-1	1,788	-0.06%
2018/05/10	1	47.10	0	0.00	47.55	1	1,798	0.06%
2018/05/08	11	47.44	1	47.50	47.65	10	1,787	0.56%
2018/05/07	1	48.30	0	0.00	48.20	1	1,764	0.06%
2018/05/02	13	48.87	2	50.70	48.80	11	1,756	0.63%
2018/04/30	1	50.20	1	50.30	49.95	0	1,728	0.00%
2018/04/24	2	49.23	0	0.00	49.70	2	1,755	0.11%
2018/04/23	6	49.94	0	0.00	49.70	6	1,738	0.35%
2018/04/20	0	0.00	5	50.50	50.40	-5	1,732	-0.29%
2018/04/19	5	51.40	3	51.20	51.00	2	1,714	0.12%
2018/04/18	0	0.00	1	50.70	50.40	-1	1,669	-0.06%
2018/04/17	1	49.95	0	0.00	50.20	1	1,659	0.06%
2018/04/16	10	50.70	0	0.00	50.50	10	1,630	0.61%
2018/04/13	1	50.30	0	0.00	50.00	1	1,631	0.06%
2018/04/10	7	51.00	13	50.62	50.50	-6	1,625	-0.37%
2018/04/09	6	49.30	15	49.63	49.95	-9	1,431	-0.63%
2018/04/03	6	49.85	1	49.65	48.70	5	1,391	0.36%
2018/04/02	11	48.90	5	48.55	48.70	6	1,336	0.45%
2018/03/31	11	49.67	5	50.00	48.45	6	1,319	0.45%
2018/03/29	1	47.55	0	0.00	47.50	1	1,268	0.08%
2018/03/27	0	0.00	1	47.55	47.80	-1	1,264	-0.08%
2018/03/23	1	47.00	0	0.00	47.25	1	1,247	0.08%
2018/03/22	3	47.38	0	0.00	47.50	3	1,235	0.24%
2018/03/16	0	0.00	9	47.86	47.70	-9	1,351	-0.67%
2018/03/15	0	0.00	11	47.55	47.65	-11	1,347	-0.82%
2018/03/13	0	0.00	1	47.40	47.50	-1	1,336	-0.07%
2018/03/12	2	47.20	7	46.94	47.10	-5	1,312	-0.38%
2018/03/09	0	0.00	1	45.35	45.90	-1	1,300	-0.08%
2018/03/01	1	45.40	5	45.50	45.50	-4	1,297	-0.31%
2018/02/23	5	44.85	0	0.00	45.05	5	1,303	0.38%
2018/02/21	0	0.00	1	45.00	44.65	-1	1,323	-0.08%
2018/02/12	1	44.20	1	45.10	44.25	0	1,319	0.00%
2018/02/09	1	44.00	0	0.00	44.35	1	1,328	0.08%
2018/02/08	1	44.60	0	0.00	44.95	1	1,331	0.08%
2018/02/07	0	0.00	1	44.70	44.60	-1	1,325	-0.08%
2018/02/06	3	44.07	0	0.00	43.90	3	1,335	0.22%
2018/02/01	1	45.30	0	0.00	45.10	1	1,329	0.08%
2018/01/31	5	45.25	0	0.00	45.30	5	1,337	0.37%
2018/01/30	1	45.25	0	0.00	45.70	1	1,337	0.07%
2018/01/26	1	45.00	0	0.00	46.00	1	1,345	0.07%
2018/01/24	1	46.00	0	0.00	45.80	1	1,328	0.08%
2018/01/16	0	0.00	1	47.10	47.10	-1	1,281	-0.08%
2018/01/12	0	0.00	1	46.95	46.85	-1	1,276	-0.08%
2018/01/10	10	46.73	0	0.00	46.65	10	1,258	0.79%
2018/01/09	10	47.15	5	47.50	47.20	5	1,250	0.40%
2018/01/08	25	47.14	10	47.70	47.10	15	1,231	1.22%
2018/01/05	15	45.70	0	0.00	46.45	15	1,198	1.25%