元大台灣50反1 (00632R)-兆豐-竹北券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.71
漲跌
▲0.01
漲幅
+0.27%
成交量
186,676張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	3.71	3.71	-5	151,681	0.00%
2024/05/30	10	3.68	11	3.68	3.70	-1	150,283	0.00%
2024/05/29	85	3.64	35	3.62	3.64	50	150,268	0.03%
2024/05/28	3	3.60	0	0.00	3.60	3	149,729	0.00%
2024/05/27	7	3.63	247	3.62	3.61	-240	149,206	-0.16%	大賣/鉅額交易
2024/05/24	41	3.67	0	0.00	3.66	41	147,745	0.03%
2024/05/23	3	3.66	60	3.65	3.67	-57	146,825	-0.04%
2024/05/22	52	3.68	0	0.00	3.66	52	145,952	0.04%
2024/05/21	30	3.73	0	0.00	3.72	30	143,846	0.02%
2024/05/17	40	3.72	0	0.00	3.71	40	142,625	0.03%
2024/05/16	45	3.69	635	3.70	3.71	-590	142,127	-0.42%	大賣/鉅額交易
2024/05/15	18	3.73	4	3.74	3.73	14	139,788	0.01%
2024/05/14	10	3.79	0	0.00	3.78	10	138,813	0.01%
2024/05/13	25	3.81	0	0.00	3.80	25	137,929	0.02%
2024/05/10	5	3.81	0	0.00	3.82	5	136,358	0.00%
2024/05/08	10	3.83	0	0.00	3.83	10	135,156	0.01%
2024/05/07	6	3.85	0	0.00	3.85	6	134,835	0.00%
2024/05/06	24	3.85	12	3.85	3.85	12	135,128	0.01%
2024/05/03	128	3.90	380	3.90	3.90	-252	133,235	-0.19%	大買/大賣/鉅額交易
2024/05/02	6	3.91	55	3.91	3.91	-49	133,694	-0.04%
2024/04/30	28	3.87	1	3.88	3.88	27	133,435	0.02%
2024/04/29	73	3.89	0	0.00	3.87	73	133,596	0.05%
2024/04/26	36	3.94	35	3.95	3.94	1	131,814	0.00%
2024/04/25	38	3.98	4	3.99	4.00	34	131,693	0.03%
2024/04/24	69	3.94	3	3.96	3.93	66	130,875	0.05%
2024/04/23	10	4.04	3	4.05	4.04	7	128,711	0.01%
2024/04/22	0	0.00	35	4.07	4.07	-35	129,042	-0.03%
2024/04/19	0	0.00	83	4.05	4.06	-83	127,852	-0.06%
2024/04/18	42	3.92	10	3.91	3.92	32	118,673	0.03%
2024/04/17	78	3.95	0	0.00	3.94	78	117,384	0.07%
2024/04/16	49	3.98	27	3.98	3.99	22	115,907	0.02%
2024/04/15	5	3.87	2	3.86	3.87	3	109,417	0.00%
2024/04/10	0	0.00	10	3.81	3.82	-10	107,376	-0.01%
2024/04/09	20	3.83	0	0.00	3.80	20	108,139	0.02%
2024/04/08	0	0.00	10	3.90	3.88	-10	104,659	-0.01%
2024/04/02	21	3.89	0	0.00	3.88	21	103,493	0.02%
2024/04/01	3	3.93	0	0.00	3.93	3	102,698	0.00%
2024/03/29	8	3.92	0	0.00	3.93	8	103,341	0.01%
2024/03/28	0	0.00	207	3.95	3.93	-207	102,624	-0.20%	大賣/鉅額交易
2024/03/27	200	3.94	0	0.00	3.93	200	102,057	0.20%	大買/鉅額交易
2024/03/26	15	3.91	22	3.95	3.94	-7	102,167	-0.01%
2024/03/25	45	3.94	190	3.92	3.92	-145	100,470	-0.14%	大賣/鉅額交易
2024/03/22	184	3.94	5	3.94	3.93	179	100,032	0.18%	大買/鉅額交易
2024/03/21	16	3.96	30	3.94	3.93	-14	100,174	-0.01%
2024/03/20	25	3.99	0	0.00	4.02	25	96,500	0.03%
2024/03/15	1	4.02	0	0.00	4.02	1	97,732	0.00%
2024/03/14	7	3.99	0	0.00	4.00	7	96,805	0.01%
2024/03/13	65	4.00	51	3.98	4.00	14	97,133	0.01%
2024/03/11	5	4.04	0	0.00	4.04	5	95,371	0.01%
2024/03/08	15	3.99	28	3.99	4.03	-13	94,538	-0.01%
2024/03/07	15	4.05	119	4.05	4.04	-104	90,622	-0.11%	大賣/鉅額交易
2024/03/05	65	4.12	0	0.00	4.11	65	86,838	0.07%
2024/03/04	25	4.15	0	0.00	4.13	25	86,722	0.03%
2024/03/01	4	4.22	2	4.21	4.22	2	85,142	0.00%
2024/02/27	0	0.00	30	4.20	4.22	-30	85,183	-0.04%
2024/02/26	2	4.22	3	4.22	4.20	-1	84,615	0.00%
2024/02/23	15	4.22	30	4.21	4.22	-15	85,170	-0.02%
2024/02/22	11	4.24	0	0.00	4.24	11	86,855	0.01%
2024/02/21	105	4.27	0	0.00	4.27	105	86,750	0.12%	大買/鉅額交易
2024/02/20	60	4.27	0	0.00	4.27	60	87,786	0.07%
2024/02/19	0	0.00	3	4.28	4.27	-3	88,574	0.00%
2024/02/16	4	4.28	8	4.27	4.28	-4	89,893	0.00%
2024/02/15	192	4.29	182	4.30	4.28	10	89,765	0.01%	大買/大賣/
2024/02/05	10	4.42	0	0.00	4.42	10	87,450	0.01%
2024/02/02	10	4.43	0	0.00	4.42	10	87,718	0.01%
2024/02/01	5	4.46	5	4.47	4.45	0	87,974	0.00%
2024/01/29	47	4.43	0	0.00	4.41	47	89,715	0.05%
2024/01/25	20	4.45	0	0.00	4.44	20	91,840	0.02%
2024/01/22	15	4.49	10	4.49	4.49	5	91,707	0.01%
2024/01/19	51	4.55	10	4.56	4.53	41	91,212	0.04%
2024/01/18	30	4.64	20	4.64	4.63	10	91,208	0.01%
2024/01/17	40	4.62	55	4.62	4.64	-15	90,893	-0.02%
2024/01/16	55	4.62	10	4.61	4.61	45	90,231	0.05%
2024/01/15	20	4.56	0	0.00	4.56	20	90,173	0.02%
2024/01/11	0	0.00	55	4.58	4.56	-55	90,571	-0.06%
2024/01/09	55	4.57	0	0.00	4.57	55	89,563	0.06%
2024/01/08	10	4.56	0	0.00	4.56	10	89,666	0.01%
2024/01/02	0	0.00	5	4.50	4.52	-5	89,986	-0.01%
2023/12/29	10	4.48	0	0.00	4.48	10	90,735	0.01%
2023/12/28	1	4.50	10	4.49	4.49	-9	93,182	-0.01%
2023/12/27	0	0.00	10	4.52	4.49	-10	93,802	-0.01%
2023/12/26	10	4.54	0	0.00	4.53	10	93,004	0.01%
2023/12/22	0	0.00	10	4.56	4.57	-10	92,919	-0.01%
2023/12/21	20	4.57	0	0.00	4.57	20	93,715	0.02%
2023/12/20	10	4.55	0	0.00	4.53	10	93,452	0.01%
2023/12/19	10	4.56	120	4.56	4.57	-110	93,796	-0.12%	大賣/鉅額交易
2023/12/18	0	0.00	80	4.56	4.54	-80	95,688	-0.08%
2023/12/15	14	4.53	96	4.53	4.53	-82	94,708	-0.09%
2023/12/14	296	4.54	10	4.56	4.55	286	94,403	0.30%	大買/鉅額交易
2023/12/12	30	4.59	0	0.00	4.61	30	93,328	0.03%
2023/12/11	0	0.00	40	4.61	4.62	-40	94,552	-0.04%
2023/12/08	50	4.62	0	0.00	4.63	50	94,432	0.05%
2023/12/07	5	4.65	0	0.00	4.65	5	93,746	0.01%
2023/12/04	20	4.60	0	0.00	4.61	20	94,444	0.02%
2023/12/01	10	4.63	0	0.00	4.61	10	93,275	0.01%
2023/11/30	5	4.63	0	0.00	4.63	5	92,790	0.01%
2023/11/28	0	0.00	20	4.66	4.63	-20	91,781	-0.02%
2023/11/24	20	4.65	0	0.00	4.65	20	91,514	0.02%
2023/11/21	9	4.62	15	4.62	4.62	-6	92,567	-0.01%
2023/11/17	10	4.67	0	0.00	4.68	10	91,856	0.01%
2023/11/16	4	4.68	0	0.00	4.68	4	91,026	0.00%
2023/11/15	5	4.69	0	0.00	4.69	5	90,660	0.01%
2023/11/14	21	4.73	0	0.00	4.73	21	90,577	0.02%
2023/11/13	5	4.77	0	0.00	4.76	5	92,600	0.01%
2023/11/06	20	4.81	0	0.00	4.82	20	98,202	0.02%
2023/11/03	5	4.88	50	4.88	4.86	-45	97,386	-0.05%
2023/11/02	10	4.91	0	0.00	4.89	10	97,221	0.01%
2023/11/01	25	4.99	10	5.00	5.00	15	95,657	0.02%
2023/10/31	5	5.01	4	5.02	5.02	1	97,037	0.00%
2023/10/27	5	4.96	0	0.00	4.97	5	99,073	0.01%
2023/10/26	52	4.99	0	0.00	5.00	52	100,863	0.05%
2023/10/25	1	4.88	30	4.89	4.91	-29	99,193	-0.03%
2023/10/24	30	4.95	50	4.94	4.91	-20	99,765	-0.02%
2023/10/23	20	4.94	6	4.93	4.93	14	98,892	0.01%
2023/10/20	5	4.89	55	4.93	4.89	-50	98,992	-0.05%
2023/10/19	0	0.00	18	4.89	4.88	-18	98,695	-0.02%
2023/10/18	18	4.87	10	4.86	4.88	8	100,120	0.01%
2023/10/17	19	4.80	0	0.00	4.82	19	99,787	0.02%
2023/10/12	11	4.80	0	0.00	4.78	11	103,123	0.01%
2023/10/06	2	4.87	100	4.86	4.88	-98	106,198	-0.09%
2023/10/05	25	4.89	0	0.00	4.89	25	106,428	0.02%
2023/10/04	0	0.00	60	4.95	4.95	-60	106,326	-0.06%
2023/10/03	0	0.00	1	4.89	4.90	-1	104,373	0.00%
2023/10/02	16	4.86	0	0.00	4.85	16	105,994	0.02%
2023/09/26	0	0.00	42	4.94	4.95	-42	106,783	-0.04%
2023/09/22	0	0.00	40	4.94	4.93	-40	108,082	-0.04%
2023/09/21	0	0.00	133	4.93	4.93	-133	108,328	-0.12%	大賣/鉅額交易
2023/09/20	0	0.00	47	4.84	4.86	-47	107,108	-0.04%
2023/09/19	0	0.00	1	4.83	4.84	-1	108,194	0.00%
2023/09/18	35	4.80	2	4.80	4.81	33	109,068	0.03%
2023/09/14	2	4.80	9	4.82	4.78	-7	109,161	-0.01%
2023/09/13	0	0.00	2	4.84	4.86	-2	108,046	0.00%
2023/09/11	0	0.00	2	4.91	4.91	-2	110,407	0.00%
2023/09/07	0	0.00	1	4.85	4.86	-1	113,451	0.00%
2023/09/06	0	0.00	10	4.80	4.82	-10	114,187	-0.01%
2023/09/05	0	0.00	80	4.81	4.80	-80	115,057	-0.07%
2023/08/30	2	4.81	10	4.81	4.81	-8	121,466	-0.01%
2023/08/25	10	4.90	0	0.00	4.90	10	124,540	0.01%
2023/08/24	1	4.81	5	4.80	4.80	-4	124,330	0.00%
2023/08/23	1	4.88	0	0.00	4.86	1	125,916	0.00%
2023/08/18	0	0.00	20	4.93	4.93	-20	130,544	-0.02%
2023/08/17	0	0.00	360	4.93	4.88	-360	129,531	-0.28%	大賣/鉅額交易
2023/08/16	0	0.00	10	4.92	4.91	-10	127,690	-0.01%
2023/08/15	51	4.89	0	0.00	4.91	51	129,070	0.04%
2023/08/14	4	4.92	130	4.93	4.93	-126	131,536	-0.10%	大賣/鉅額交易
2023/08/08	100	4.81	0	0.00	4.80	100	134,267	0.07%
2023/08/04	50	4.80	57	4.79	4.80	-7	134,037	-0.01%
2023/08/01	10	4.71	0	0.00	4.69	10	130,234	0.01%
2023/07/31	1	4.65	0	0.00	4.73	1	130,148	0.00%
2023/07/28	1	4.68	0	0.00	4.68	1	128,456	0.00%
2023/07/27	0	0.00	2	4.69	4.69	-2	128,193	0.00%
2023/07/25	11	4.70	0	0.00	4.70	11	130,368	0.01%
2023/07/24	0	0.00	53	4.77	4.76	-53	130,328	-0.04%
2023/07/19	25	4.73	0	0.00	4.73	25	132,696	0.02%
2023/07/18	10	4.71	4	4.69	4.70	6	133,345	0.00%
2023/07/14	17	4.69	0	0.00	4.68	17	132,973	0.01%
2023/07/13	13	4.70	12	4.71	4.74	1	131,038	0.00%
2023/07/12	2	4.79	100	4.81	4.78	-98	127,471	-0.08%
2023/07/11	14	4.81	40	4.83	4.81	-26	128,182	-0.02%
2023/07/07	10	4.88	2	4.88	4.87	8	126,990	0.01%
2023/07/06	140	4.86	0	0.00	4.86	140	125,573	0.11%	大買/鉅額交易
2023/07/03	11	4.76	10	4.78	4.75	1	125,128	0.00%
2023/06/30	0	0.00	80	4.84	4.82	-80	125,501	-0.06%
2023/06/27	5	4.84	0	0.00	4.84	5	125,633	0.00%
2023/06/26	20	4.80	0	0.00	4.81	20	124,996	0.02%
2023/06/21	15	4.76	105	4.77	4.77	-90	125,754	-0.07%	大賣/
2023/06/20	20	4.77	7	4.76	4.77	13	128,088	0.01%
2023/06/19	40	4.75	0	0.00	4.75	40	130,864	0.03%
2023/06/16	50	4.74	50	4.74	4.74	0	131,520	0.00%
2023/06/15	7	4.74	120	4.75	4.73	-113	131,770	-0.09%	大賣/鉅額交易
2023/06/14	35	4.76	473	4.76	4.76	-438	132,271	-0.33%	大賣/鉅額交易
2023/06/13	31	4.78	22	4.77	4.75	9	135,657	0.01%
2023/06/12	26	4.83	10	4.83	4.84	16	133,853	0.01%
2023/06/09	5	4.87	54	4.86	4.86	-49	135,571	-0.04%
2023/06/08	52	4.91	4	4.88	4.91	48	138,303	0.03%
2023/06/07	99	4.86	394	4.88	4.85	-295	140,631	-0.21%	大賣/鉅額交易
2023/06/06	118	4.91	197	4.92	4.90	-79	138,443	-0.06%	大買/大賣/
2023/06/05	203	4.92	250	4.89	4.92	-47	139,004	-0.03%	大買/大賣/
2023/06/02	258	4.92	357	4.92	4.91	-99	138,353	-0.07%	大買/大賣/
2023/06/01	20	4.99	35	4.99	4.98	-15	139,154	-0.01%
2023/05/31	20	4.98	85	4.96	4.97	-65	139,772	-0.05%
2023/05/30	100	4.95	63	4.95	4.94	37	140,034	0.03%
2023/05/29	41	4.94	321	4.94	4.94	-280	141,672	-0.20%	大賣/鉅額交易
2023/05/26	33	5.00	86	5.00	4.99	-53	139,592	-0.04%
2023/05/25	15	5.07	40	5.09	5.06	-25	138,865	-0.02%
2023/05/24	104	5.12	0	0.00	5.11	104	139,599	0.07%	大買/鉅額交易
2023/05/23	55	5.09	0	0.00	5.10	55	139,065	0.04%
2023/05/22	0	0.00	7	5.10	5.09	-7	139,401	-0.01%
2023/05/19	18	5.10	7	5.10	5.10	11	140,391	0.01%
2023/05/18	93	5.13	53	5.12	5.12	40	140,683	0.03%
2023/05/17	90	5.21	0	0.00	5.18	90	140,458	0.06%
2023/05/16	17	5.28	0	0.00	5.27	17	136,683	0.01%
2023/05/12	14	5.32	50	5.34	5.32	-36	136,347	-0.03%
2023/05/11	35	5.32	15	5.29	5.32	20	135,832	0.01%
2023/05/09	0	0.00	11	5.24	5.24	-11	136,599	-0.01%
2023/05/08	25	5.25	95	5.25	5.25	-70	137,210	-0.05%
2023/05/05	2	5.29	0	0.00	5.28	2	137,591	0.00%
2023/05/04	12	5.30	30	5.32	5.28	-18	140,693	-0.01%
2023/05/03	5	5.31	0	0.00	5.30	5	141,095	0.00%
2023/05/02	3	5.30	0	0.00	5.28	3	141,883	0.00%
2023/04/28	67	5.31	42	5.32	5.31	25	144,973	0.02%
2023/04/27	20	5.34	52	5.38	5.36	-32	143,674	-0.02%
2023/04/26	64	5.36	117	5.38	5.36	-53	143,679	-0.04%	大賣/
2023/04/25	115	5.35	46	5.32	5.36	69	142,571	0.05%	大買/
2023/04/24	25	5.29	221	5.29	5.29	-196	141,080	-0.14%	大賣/鉅額交易
2023/04/21	172	5.28	10	5.28	5.29	162	141,256	0.11%	大買/鉅額交易
2023/04/20	9	5.26	50	5.26	5.25	-41	142,305	-0.03%
2023/04/18	10	5.20	0	0.00	5.21	10	149,456	0.01%
2023/04/17	0	0.00	10	5.20	5.20	-10	150,875	-0.01%
2023/04/14	111	5.21	25	5.19	5.19	86	151,566	0.06%	大買/
2023/04/13	5	5.23	20	5.22	5.24	-15	152,795	-0.01%
2023/04/11	110	5.20	0	0.00	5.20	110	156,069	0.07%	大買/鉅額交易
2023/04/10	1	5.22	0	0.00	5.22	1	157,318	0.00%
2023/04/06	10	5.25	1	5.24	5.25	9	158,381	0.01%
2023/03/31	9	5.20	110	5.20	5.22	-101	159,732	-0.06%	大賣/鉅額交易
2023/03/30	8	5.23	69	5.23	5.23	-61	160,125	-0.04%
2023/03/29	6	5.27	0	0.00	5.27	6	161,897	0.00%
2023/03/28	29	5.28	32	5.27	5.28	-3	164,432	0.00%
2023/03/24	20	5.22	20	5.23	5.20	0	166,819	0.00%
2023/03/23	77	5.25	120	5.24	5.23	-43	166,045	-0.03%	大賣/
2023/03/22	130	5.29	15	5.29	5.26	115	166,656	0.07%	大買/鉅額交易
2023/03/21	22	5.35	40	5.34	5.35	-18	164,195	-0.01%
2023/03/20	40	5.38	0	0.00	5.38	40	164,195	0.02%
2023/03/17	116	5.38	25	5.39	5.37	91	166,094	0.05%	大買/
2023/03/16	18	5.45	357	5.43	5.45	-339	166,736	-0.20%	大賣/鉅額交易
2023/03/15	360	5.38	10	5.37	5.39	350	166,931	0.21%	大買/鉅額交易
2023/03/14	0	0.00	20	5.40	5.41	-20	167,443	-0.01%
2023/03/13	57	5.38	0	0.00	5.35	57	166,111	0.03%
2023/03/10	125	5.36	6	5.37	5.37	119	163,820	0.07%	大買/鉅額交易
2023/03/09	30	5.26	0	0.00	5.28	30	165,153	0.02%
2023/03/08	32	5.27	0	0.00	5.26	32	168,051	0.02%
2023/03/07	21	5.24	133	5.24	5.23	-112	169,402	-0.07%	大賣/鉅額交易
2023/03/06	52	5.27	100	5.28	5.26	-48	170,088	-0.03%
2023/03/03	56	5.32	0	0.00	5.33	56	167,862	0.03%
2023/03/02	30	5.37	4	5.35	5.35	26	170,404	0.02%
2023/03/01	100	5.37	40	5.40	5.34	60	170,937	0.04%
2023/02/24	54	5.33	280	5.35	5.35	-226	170,236	-0.13%	大賣/鉅額交易
2023/02/23	128	5.34	40	5.35	5.33	88	170,227	0.05%	大買/
2023/02/22	295	5.42	0	0.00	5.41	295	170,699	0.17%	大買/鉅額交易
2023/02/21	31	5.36	10	5.37	5.35	21	171,638	0.01%
2023/02/20	10	5.36	5	5.37	5.36	5	177,275	0.00%
2023/02/17	50	5.39	25	5.38	5.39	25	185,678	0.01%
2023/02/16	217	5.34	35	5.36	5.34	182	189,841	0.10%	大買/鉅額交易
2023/02/15	69	5.41	17	5.38	5.41	52	196,022	0.03%
2023/02/14	92	5.32	25	5.32	5.32	67	194,134	0.03%
2023/02/13	11	5.37	0	0.00	5.37	11	196,052	0.01%
2023/02/10	38	5.35	0	0.00	5.35	38	196,989	0.02%
2023/02/09	20	5.34	0	0.00	5.34	20	198,354	0.01%
2023/02/08	76	5.34	0	0.00	5.34	76	199,196	0.04%
2023/02/07	5	5.41	21	5.41	5.41	-16	198,594	-0.01%
2023/02/06	56	5.40	0	0.00	5.40	56	198,928	0.03%
2023/02/03	134	5.34	1,507	5.34	5.34	-1,373	199,446	-0.69%	大買/大賣/鉅額交易
2023/02/02	92	5.35	80	5.36	5.35	12	199,712	0.01%
2023/02/01	1	5.43	0	0.00	5.42	1	197,936	0.00%
2023/01/31	45	5.44	15	5.40	5.44	30	199,308	0.02%
2023/01/30	63	5.40	79	5.40	5.40	-16	200,092	-0.01%
2023/01/17	3	5.59	0	0.00	5.58	3	199,716	0.00%
2023/01/16	12	5.58	0	0.00	5.59	12	203,108	0.01%
2023/01/13	10	5.60	14	5.59	5.63	-4	203,289	0.00%
2023/01/12	1	5.66	39	5.66	5.66	-38	206,070	-0.02%
2023/01/11	3	5.65	0	0.00	5.65	3	207,453	0.00%
2023/01/10	10	5.65	25	5.65	5.64	-15	209,543	-0.01%
2023/01/09	689	5.71	56	5.67	5.66	633	210,471	0.30%	大買/鉅額交易
2023/01/06	23	5.84	0	0.00	5.82	23	209,257	0.01%
2023/01/05	8	5.86	5	5.83	5.87	3	210,085	0.00%
2023/01/04	0	0.00	5	5.88	5.90	-5	211,437	0.00%
2023/01/03	23	5.91	38	5.92	5.88	-15	215,776	-0.01%
2022/12/30	28	5.91	0	0.00	5.91	28	215,795	0.01%
2022/12/28	7	5.94	10	5.93	5.94	-3	219,058	0.00%
2022/12/27	33	5.84	0	0.00	5.85	33	221,117	0.01%
2022/12/26	0	0.00	10	5.89	5.89	-10	222,914	0.00%
2022/12/23	2	5.90	110	5.91	5.89	-108	226,275	-0.05%	大賣/鉅額交易
2022/12/22	33	5.84	20	5.85	5.83	13	227,238	0.01%
2022/12/21	14	5.91	20	5.92	5.93	-6	228,819	0.00%
2022/12/20	135	5.87	119	5.91	5.94	16	229,088	0.01%	大買/大賣/
2022/12/19	110	5.84	40	5.83	5.84	70	229,532	0.03%	大買/
2022/12/16	0	0.00	177	5.82	5.82	-177	229,842	-0.08%	大賣/鉅額交易
2022/12/15	112	5.74	100	5.71	5.72	12	230,290	0.01%	大買/
2022/12/14	176	5.73	350	5.73	5.71	-174	230,103	-0.08%	大買/大賣/鉅額交易
2022/12/13	105	5.77	0	0.00	5.80	105	227,323	0.05%	大買/鉅額交易
2022/12/12	42	5.78	128	5.79	5.78	-86	227,535	-0.04%	大賣/
2022/12/09	273	5.75	0	0.00	5.73	273	227,582	0.12%	大買/鉅額交易
2022/12/08	104	5.80	160	5.79	5.80	-56	225,372	-0.02%	大買/大賣/
2022/12/07	1,148	5.73	41	5.75	5.76	1,107	224,792	0.49%	大買/鉅額交易
2022/12/06	16	5.70	59	5.66	5.73	-43	221,945	-0.02%
2022/12/05	32	5.60	50	5.60	5.64	-18	221,562	-0.01%
2022/12/02	10	5.65	0	0.00	5.65	10	222,428	0.00%
2022/12/01	88	5.60	914	5.60	5.62	-826	223,863	-0.37%	大賣/鉅額交易
2022/11/30	914	5.69	5	5.73	5.68	909	220,202	0.41%	大買/鉅額交易
2022/11/29	36	5.77	610	5.77	5.75	-574	219,362	-0.26%	大賣/鉅額交易
2022/11/28	12	5.79	60	5.80	5.80	-48	219,426	-0.02%
2022/11/24	35	5.72	60	5.73	5.69	-25	220,607	-0.01%
2022/11/23	219	5.76	0	0.00	5.77	219	218,962	0.10%	大買/鉅額交易
2022/11/22	35	5.84	0	0.00	5.81	35	221,076	0.02%
2022/11/21	452	5.82	26	5.81	5.84	426	220,536	0.19%	大買/鉅額交易
2022/11/18	212	5.76	20	5.75	5.81	192	220,120	0.09%	大買/鉅額交易
2022/11/17	37	5.83	0	0.00	5.79	37	217,453	0.02%
2022/11/16	203	5.82	20	5.81	5.81	183	215,738	0.08%	大買/鉅額交易
2022/11/15	264	5.87	4	5.82	5.82	260	210,887	0.12%	大買/鉅額交易
2022/11/14	183	5.99	0	0.00	5.99	183	201,924	0.09%	大買/鉅額交易
2022/11/11	187	6.06	65	6.05	6.06	122	196,766	0.06%	大買/鉅額交易
2022/11/10	41	6.30	0	0.00	6.30	41	188,159	0.02%
2022/11/09	56	6.27	18	6.29	6.23	38	187,546	0.02%
2022/11/08	100	6.36	0	0.00	6.38	100	186,927	0.05%
2022/11/07	191	6.47	265	6.44	6.43	-74	186,530	-0.04%	大買/大賣/
2022/11/04	0	0.00	8	6.57	6.52	-8	186,510	0.00%
2022/11/02	20	6.51	0	0.00	6.50	20	184,899	0.01%
2022/11/01	244	6.52	10	6.51	6.52	234	184,953	0.13%	大買/鉅額交易
2022/10/31	3	6.56	15	6.56	6.57	-12	187,755	-0.01%
2022/10/28	1	6.67	0	0.00	6.66	1	188,060	0.00%
2022/10/27	2	6.56	151	6.57	6.57	-149	188,691	-0.08%	大賣/鉅額交易
2022/10/26	0	0.00	10	6.65	6.66	-10	188,476	-0.01%
2022/10/25	46	6.68	2	6.61	6.71	44	188,141	0.02%
2022/10/24	6	6.54	10	6.53	6.62	-4	186,689	0.00%
2022/10/21	400	6.60	31	6.63	6.65	369	183,623	0.20%	大買/鉅額交易
2022/10/20	12	6.69	337	6.70	6.60	-325	183,848	-0.18%	大賣/鉅額交易
2022/10/19	22	6.55	169	6.47	6.56	-147	180,782	-0.08%	大賣/鉅額交易
2022/10/18	15	6.51	75	6.49	6.50	-60	180,013	-0.03%
2022/10/17	20	6.60	710	6.58	6.56	-690	178,435	-0.39%	大賣/鉅額交易
2022/10/14	349	6.47	180	6.49	6.47	169	176,231	0.10%	大買/大賣/鉅額交易
2022/10/13	70	6.59	36	6.62	6.66	34	173,974	0.02%
2022/10/12	204	6.53	1	6.55	6.53	203	171,700	0.12%	大買/鉅額交易
2022/10/11	56	6.50	60	6.46	6.52	-4	170,698	0.00%
2022/10/07	78	6.22	0	0.00	6.24	78	168,778	0.05%
2022/10/06	24	6.17	0	0.00	6.16	24	169,718	0.01%
2022/10/05	218	6.20	79	6.19	6.19	139	172,961	0.08%	大買/鉅額交易
2022/10/04	472	6.28	34	6.30	6.29	438	171,712	0.26%	大買/鉅額交易
2022/10/03	14	6.45	326	6.45	6.45	-312	169,085	-0.18%	大賣/鉅額交易
2022/09/30	12	6.39	2	6.36	6.38	10	170,260	0.01%
2022/09/29	15	6.29	10	6.27	6.32	5	173,709	0.00%
2022/09/28	16	6.28	337	6.32	6.34	-321	173,670	-0.18%	大賣/鉅額交易
2022/09/27	13	6.19	50	6.21	6.19	-37	174,589	-0.02%
2022/09/26	0	0.00	261	6.19	6.21	-261	177,670	-0.15%	大賣/鉅額交易
2022/09/23	0	0.00	20	6.08	6.07	-20	179,830	-0.01%
2022/09/22	0	0.00	52	6.06	6.02	-52	182,600	-0.03%
2022/09/21	1	5.96	10	5.95	5.94	-9	180,981	0.00%
2022/09/20	0	0.00	20	5.90	5.90	-20	181,919	-0.01%
2022/09/19	0	0.00	1	5.96	5.95	-1	184,953	0.00%
2022/09/15	10	5.85	10	5.87	5.88	0	190,804	0.00%
2022/09/14	10	5.89	15	5.91	5.89	-5	193,991	0.00%
2022/09/13	50	5.78	0	0.00	5.79	50	195,614	0.03%
2022/09/12	155	5.81	0	0.00	5.81	155	201,692	0.08%	大買/鉅額交易
2022/09/08	2	5.94	21	5.92	5.93	-19	205,176	-0.01%
2022/09/07	2	5.98	41	5.97	5.98	-39	206,176	-0.02%
2022/09/06	25	5.87	10	5.90	5.89	15	204,957	0.01%
2022/09/05	5	5.88	21	5.88	5.89	-16	207,457	-0.01%
2022/09/02	4	5.87	3	5.84	5.89	1	207,740	0.00%
2022/09/01	0	0.00	138	5.83	5.84	-138	206,276	-0.07%	大賣/鉅額交易
2022/08/31	13	5.73	6	5.73	5.72	7	202,719	0.00%
2022/08/30	55	5.77	21	5.75	5.77	34	202,744	0.02%
2022/08/29	23	5.80	51	5.80	5.80	-28	201,308	-0.01%
2022/08/26	33	5.63	0	0.00	5.65	33	198,479	0.02%
2022/08/25	4	5.68	0	0.00	5.68	4	198,376	0.00%
2022/08/23	22	5.72	0	0.00	5.73	22	199,940	0.01%
2022/08/22	0	0.00	3	5.66	5.67	-3	201,678	0.00%
2022/08/18	1	5.64	0	0.00	5.61	1	203,819	0.00%
2022/08/17	20	5.61	20	5.60	5.60	0	205,132	0.00%
2022/08/16	21	5.61	4	5.61	5.61	17	206,259	0.01%
2022/08/15	36	5.62	20	5.63	5.60	16	206,302	0.01%
2022/08/12	46	5.66	2	5.68	5.65	44	205,492	0.02%
2022/08/11	162	5.71	8	5.71	5.69	154	206,079	0.07%	大買/鉅額交易
2022/08/10	1	5.79	0	0.00	5.80	1	206,195	0.00%
2022/08/09	0	0.00	1	5.74	5.76	-1	208,021	0.00%
2022/08/08	0	0.00	4	5.78	5.77	-4	209,529	0.00%
2022/08/05	139	5.77	15	5.78	5.75	124	211,284	0.06%	大買/鉅額交易
2022/08/03	20	5.90	0	0.00	5.90	20	209,403	0.01%
2022/08/02	13	5.91	1	5.92	5.91	12	212,177	0.01%
2022/08/01	335	5.83	5	5.81	5.82	330	212,992	0.15%	大買/鉅額交易
2022/07/29	15	5.79	86	5.78	5.81	-71	213,534	-0.03%
2022/07/28	6	5.86	10	5.83	5.86	-4	213,079	0.00%
2022/07/27	6	5.88	0	0.00	5.86	6	212,800	0.00%
2022/07/26	1	5.89	4	5.88	5.90	-3	213,216	0.00%
2022/07/22	3	5.85	12	5.86	5.87	-9	214,824	0.00%
2022/07/21	19	5.90	0	0.00	5.87	19	217,904	0.01%
2022/07/20	107	5.88	5	5.90	5.94	102	219,568	0.05%	大買/鉅額交易
2022/07/19	60	5.97	0	0.00	5.96	60	220,922	0.03%
2022/07/18	90	5.99	20	5.96	5.98	70	221,076	0.03%
2022/07/15	12	6.04	30	6.02	6.03	-18	219,658	-0.01%
2022/07/14	23	6.09	20	6.15	6.08	3	217,635	0.00%
2022/07/13	194	6.12	2	6.11	6.12	192	215,229	0.09%	大買/鉅額交易
2022/07/12	8	6.26	1	6.29	6.31	7	210,884	0.00%
2022/07/11	0	0.00	65	6.13	6.15	-65	209,699	-0.03%
2022/07/08	1	6.07	5	6.08	6.10	-4	209,188	0.00%
2022/07/07	15	6.17	10	6.32	6.16	5	207,708	0.00%
2022/07/06	4	6.20	90	6.29	6.32	-86	202,957	-0.04%
2022/07/05	5	6.15	2	6.22	6.17	3	201,739	0.00%
2022/07/04	0	0.00	49	6.22	6.23	-49	198,194	-0.02%
2022/07/01	8	6.03	253	6.11	6.20	-245	194,423	-0.13%	大賣/鉅額交易
2022/06/30	9	5.99	374	5.99	6.00	-365	188,838	-0.19%	大賣/鉅額交易
2022/06/29	35	5.86	10	5.84	5.86	25	184,916	0.01%
2022/06/28	15	5.80	0	0.00	5.80	15	183,602	0.01%
2022/06/27	142	5.72	14	5.74	5.75	128	183,608	0.07%	大買/鉅額交易
2022/06/24	320	5.84	3	5.87	5.87	317	179,808	0.18%	大買/鉅額交易
2022/06/23	21	5.91	521	5.92	5.91	-500	177,531	-0.28%	大賣/鉅額交易
2022/06/22	0	0.00	208	5.81	5.86	-208	172,917	-0.12%	大賣/鉅額交易
2022/06/21	107	5.77	64	5.74	5.74	43	169,564	0.03%	大買/
2022/06/20	9	5.83	68	5.85	5.88	-59	166,962	-0.04%
2022/06/17	16	5.79	261	5.80	5.79	-245	160,239	-0.15%	大賣/鉅額交易
2022/06/16	21	5.68	13	5.69	5.72	8	156,605	0.01%
2022/06/15	100	5.68	43	5.67	5.67	57	154,375	0.04%
2022/06/14	28	5.67	10	5.70	5.66	18	157,142	0.01%
2022/06/13	0	0.00	10	5.65	5.65	-10	155,643	-0.01%
2022/06/10	400	5.52	200	5.51	5.52	200	155,478	0.13%	大買/大賣/鉅額交易
2022/06/08	71	5.45	10	5.45	5.45	61	158,766	0.04%
2022/06/07	0	0.00	5	5.51	5.51	-5	159,926	0.00%
2022/06/02	10	5.50	20	5.50	5.48	-10	165,671	-0.01%
2022/06/01	100	5.44	16	5.44	5.45	84	170,846	0.05%
2022/05/31	0	0.00	100	5.45	5.45	-100	170,384	-0.06%
2022/05/30	128	5.50	125	5.52	5.48	3	169,114	0.00%	大買/大賣/
2022/05/27	45	5.61	30	5.60	5.59	15	166,481	0.01%
2022/05/26	5	5.71	8	5.66	5.71	-3	166,337	0.00%
2022/05/25	240	5.68	7	5.64	5.66	233	168,236	0.14%	大買/鉅額交易
2022/05/24	50	5.64	23	5.70	5.71	27	170,604	0.02%
2022/05/23	0	0.00	5	5.61	5.64	-5	169,599	0.00%
2022/05/20	31	5.64	0	0.00	5.64	31	171,596	0.02%
2022/05/19	0	0.00	91	5.73	5.70	-91	170,260	-0.05%
2022/05/18	120	5.63	14	5.62	5.62	106	168,678	0.06%	大買/鉅額交易
2022/05/17	10	5.67	6	5.67	5.67	4	167,888	0.00%
2022/05/16	5	5.73	1	5.69	5.72	4	167,207	0.00%
2022/05/13	7	5.77	40	5.78	5.75	-33	165,700	-0.02%
2022/05/12	27	5.76	0	0.00	5.83	27	165,413	0.02%
2022/05/11	0	0.00	2	5.72	5.71	-2	163,959	0.00%
2022/05/10	124	5.72	143	5.75	5.68	-19	164,414	-0.01%	大買/大賣/
2022/05/09	23	5.67	1	5.68	5.69	22	160,713	0.01%
2022/05/06	50	5.60	0	0.00	5.58	50	159,226	0.03%
2022/05/05	22	5.45	37	5.45	5.47	-15	159,136	-0.01%
2022/05/04	20	5.53	0	0.00	5.52	20	159,701	0.01%
2022/05/03	3	5.53	0	0.00	5.55	3	162,561	0.00%
2022/04/29	52	5.52	20	5.53	5.51	32	163,804	0.02%
2022/04/28	5	5.59	0	0.00	5.58	5	164,724	0.00%
2022/04/27	20	5.61	46	5.60	5.61	-26	164,023	-0.02%
2022/04/26	38	5.51	150	5.50	5.52	-112	161,617	-0.07%	大賣/鉅額交易
2022/04/25	41	5.51	151	5.49	5.52	-110	159,417	-0.07%	大賣/鉅額交易
2022/04/22	122	5.42	7	5.40	5.38	115	156,095	0.07%	大買/鉅額交易
2022/04/21	56	5.34	0	0.00	5.34	56	155,728	0.04%
2022/04/20	2	5.36	375	5.37	5.36	-373	156,024	-0.24%	大賣/鉅額交易
2022/04/19	284	5.38	5	5.35	5.38	279	155,411	0.18%	大買/鉅額交易
2022/04/18	5	5.43	1	5.43	5.43	4	155,170	0.00%
2022/04/15	0	0.00	10	5.38	5.40	-10	155,207	-0.01%
2022/04/14	5	5.31	5	5.30	5.31	0	154,187	0.00%
2022/04/13	124	5.32	170	5.31	5.30	-46	154,646	-0.03%	大買/大賣/
2022/04/12	133	5.40	3	5.41	5.39	130	152,985	0.08%	大買/鉅額交易
2022/04/11	7	5.38	2	5.40	5.40	5	152,489	0.00%
2022/04/08	52	5.31	10	5.33	5.31	42	151,278	0.03%
2022/04/07	6	5.33	115	5.33	5.35	-109	151,021	-0.07%	大賣/鉅額交易
2022/04/06	51	5.28	2	5.29	5.25	49	149,751	0.03%
2022/04/01	6	5.26	3	5.26	5.23	3	149,939	0.00%
2022/03/31	1	5.17	0	0.00	5.21	1	149,744	0.00%
2022/03/30	14	5.18	1	5.19	5.19	13	149,615	0.01%
2022/03/29	0	0.00	100	5.24	5.24	-100	148,338	-0.07%
2022/03/28	31	5.26	10	5.27	5.25	21	148,024	0.01%
2022/03/24	0	0.00	2	5.20	5.20	-2	147,961	0.00%
2022/03/23	16	5.20	2	5.21	5.20	14	147,438	0.01%
2022/03/21	10	5.24	5	5.25	5.26	5	145,900	0.00%
2022/03/18	35	5.29	7	5.31	5.30	28	145,199	0.02%
2022/03/17	35	5.29	12	5.29	5.27	23	144,232	0.02%
2022/03/16	10	5.47	10	5.44	5.44	0	139,976	0.00%
2022/03/15	5	5.45	32	5.43	5.47	-27	137,964	-0.02%
2022/03/14	10	5.36	3	5.36	5.35	7	136,424	0.01%
2022/03/11	20	5.35	100	5.32	5.36	-80	134,699	-0.06%
2022/03/10	115	5.31	0	0.00	5.29	115	133,079	0.09%	大買/鉅額交易
2022/03/09	4	5.45	202	5.43	5.44	-198	130,498	-0.15%	大賣/鉅額交易
2022/03/08	216	5.43	112	5.43	5.51	104	129,422	0.08%	大買/大賣/鉅額交易
2022/03/07	10	5.38	0	0.00	5.39	10	126,394	0.01%
2022/03/04	0	0.00	0.2	5.22	5.23	-0.2	121,069	0.00%
2022/03/02	0	0.00	27	5.20	5.19	-27	123,392	-0.02%
2022/03/01	3	5.17	30	5.17	5.16	-27	122,279	-0.02%
2022/02/25	15	5.27	550	5.23	5.26	-535	120,216	-0.45%	大賣/鉅額交易
2022/02/24	489	5.20	2	5.25	5.26	487	117,678	0.41%	大買/鉅額交易
2022/02/23	21	5.15	0	0.00	5.13	21	113,239	0.02%
2022/02/18	13	5.12	0	0.00	5.08	13	110,363	0.01%
2022/02/17	55	5.06	10	5.09	5.08	45	109,623	0.04%
2022/02/15	90	5.16	0	0.00	5.17	90	107,560	0.08%
2022/02/14	13	5.14	20	5.16	5.16	-7	107,384	-0.01%
2022/02/10	23	5.09	0	0.00	5.08	23	106,143	0.02%
2022/02/09	11	5.13	0	0.00	5.13	11	105,288	0.01%
2022/02/08	13	5.16	0	0.00	5.16	13	105,357	0.01%
2022/02/07	18	5.21	4	5.25	5.19	14	104,539	0.01%
2022/01/26	0	0.00	238	5.25	5.27	-238	102,899	-0.23%	大賣/鉅額交易
2022/01/25	0	0.00	300	5.26	5.25	-300	102,028	-0.29%	大賣/鉅額交易
2022/01/24	39	5.23	210	5.23	5.17	-171	98,873	-0.17%	大賣/鉅額交易
2022/01/21	0	0.00	127	5.18	5.19	-127	95,822	-0.13%	大賣/鉅額交易
2022/01/20	0	0.00	25	5.09	5.09	-25	92,710	-0.03%
2022/01/19	10	5.10	5	5.10	5.11	5	92,093	0.01%
2022/01/18	205	5.06	0	0.00	5.07	205	91,314	0.22%	大買/鉅額交易
2022/01/17	31	5.05	0	0.00	5.03	31	91,013	0.03%
2022/01/14	105	5.11	100	5.06	5.07	5	90,686	0.01%	大買/
2022/01/11	20	5.13	2	5.14	5.11	18	90,233	0.02%
2022/01/10	32	5.14	50	5.12	5.11	-18	89,985	-0.02%
2022/01/07	60	5.15	4	5.14	5.14	56	90,694	0.06%
2022/01/06	30	5.09	0	0.00	5.10	30	90,051	0.03%
2022/01/05	10	5.06	0	0.00	5.06	10	89,863	0.01%
2022/01/04	76	5.06	0	0.00	5.04	76	90,327	0.08%
2022/01/03	0	0.00	58	5.09	5.11	-58	88,889	-0.07%
2021/12/30	3	5.10	0	0.00	5.10	3	90,800	0.00%
2021/12/29	2	5.13	0	0.00	5.11	2	90,931	0.00%
2021/12/28	10	5.15	0	0.00	5.13	10	93,654	0.01%
2021/12/27	2	5.18	30	5.17	5.17	-28	95,491	-0.03%
2021/12/24	0	0.00	201	5.20	5.21	-201	98,327	-0.20%	大賣/鉅額交易
2021/12/23	200	5.22	0	0.00	5.21	200	99,400	0.20%	大買/鉅額交易
2021/12/22	2	5.25	20	5.25	5.25	-18	101,803	-0.02%
2021/12/21	0	0.00	26	5.29	5.25	-26	102,628	-0.03%
2021/12/20	6	5.31	20	5.32	5.32	-14	101,857	-0.01%
2021/12/17	10	5.28	0	0.00	5.27	10	102,011	0.01%
2021/12/16	26	5.28	5	5.26	5.25	21	103,059	0.02%
2021/12/15	5	5.33	21	5.34	5.33	-16	105,813	-0.02%
2021/12/14	7	5.34	30	5.33	5.34	-23	105,907	-0.02%
2021/12/10	49	5.26	0	0.00	5.26	49	105,442	0.05%
2021/12/08	21	5.24	0	0.00	5.26	21	106,950	0.02%
2021/12/02	85	5.32	200	5.31	5.31	-115	110,518	-0.10%	大賣/鉅額交易
2021/12/01	200	5.41	450	5.36	5.34	-250	110,163	-0.23%	大買/大賣/鉅額交易
2021/11/30	451	5.38	50	5.38	5.42	401	109,915	0.36%	大買/鉅額交易
2021/11/29	28	5.43	100	5.44	5.43	-72	109,872	-0.07%
2021/11/26	15	5.42	372	5.40	5.42	-357	108,765	-0.33%	大賣/鉅額交易
2021/11/25	0	0.00	2	5.33	5.32	-2	107,954	0.00%
2021/11/23	50	5.31	9	5.31	5.33	41	112,293	0.04%
2021/11/22	90	5.27	3	5.27	5.27	87	112,912	0.08%
2021/11/19	11	5.26	0	0.00	5.27	11	114,746	0.01%
2021/11/18	7	5.27	2	5.29	5.26	5	115,542	0.00%
2021/11/16	10	5.32	0	0.00	5.32	10	119,983	0.01%
2021/11/15	15	5.33	0	0.00	5.33	15	123,562	0.01%
2021/11/12	5	5.34	2	5.36	5.37	3	126,893	0.00%
2021/11/11	13	5.39	45	5.38	5.39	-32	128,607	-0.02%
2021/11/10	51	5.37	0	0.00	5.36	51	129,755	0.04%
2021/11/09	122	5.38	6	5.36	5.36	116	131,183	0.09%	大買/鉅額交易
2021/11/08	15	5.43	0	0.00	5.41	15	129,208	0.01%
2021/11/05	39	5.46	100	5.45	5.45	-61	129,536	-0.05%
2021/11/04	100	5.47	0	0.00	5.50	100	128,358	0.08%
2021/11/03	2	5.51	0	0.00	5.51	2	128,035	0.00%
2021/11/02	26	5.48	0	0.00	5.53	26	129,161	0.02%
2021/11/01	30	5.51	0	0.00	5.51	30	128,527	0.02%
2021/10/29	10	5.55	0	0.00	5.56	10	128,670	0.01%
2021/10/27	0	0.00	4	5.51	5.51	-4	129,716	0.00%
2021/10/26	61	5.53	8	5.52	5.52	53	129,917	0.04%
2021/10/25	20	5.57	5	5.56	5.57	15	130,085	0.01%
2021/10/22	160	5.58	0	0.00	5.57	160	134,804	0.12%	大買/鉅額交易
2021/10/21	80	5.57	4	5.53	5.58	76	134,896	0.06%
2021/10/20	21	5.56	88	5.58	5.58	-67	134,765	-0.05%
2021/10/19	40	5.57	5	5.57	5.57	35	135,003	0.03%
2021/10/18	45	5.62	11	5.62	5.62	34	135,031	0.03%
2021/10/15	100	5.63	0	0.00	5.61	100	135,757	0.07%
2021/10/14	10	5.73	0	0.00	5.74	10	135,804	0.01%
2021/10/13	0	0.00	7	5.77	5.77	-7	135,975	-0.01%
2021/10/12	0	0.00	70	5.75	5.74	-70	135,558	-0.05%
2021/10/08	30	5.64	0	0.00	5.68	30	134,520	0.02%
2021/10/07	50	5.64	7	5.64	5.64	43	134,251	0.03%
2021/10/06	0	0.00	107	5.77	5.77	-107	132,698	-0.08%	大賣/鉅額交易
2021/10/05	38	5.79	141	5.84	5.75	-103	132,957	-0.08%	大賣/鉅額交易
2021/10/04	0	0.00	90	5.72	5.75	-90	131,219	-0.07%
2021/10/01	0	0.00	52	5.68	5.72	-52	128,842	-0.04%
2021/09/30	25	5.60	20	5.66	5.58	5	125,910	0.00%
2021/09/29	10	5.60	96.3	5.63	5.63	-86.3	124,695	-0.07%
2021/09/24	240	5.49	0	0.00	5.49	240	123,869	0.19%	大買/鉅額交易
2021/09/22	0	0.00	132.5	5.60	5.60	-132.5	125,392	-0.11%	大賣/鉅額交易
2021/09/17	60	5.46	0	0.00	5.46	60	122,725	0.05%
2021/09/16	80	5.49	0	0.00	5.48	80	124,465	0.06%
2021/09/15	0	0.00	50	5.48	5.46	-50	125,123	-0.04%
2021/09/14	51	5.43	120	5.44	5.44	-69	127,217	-0.05%	大賣/
2021/09/10	6	5.48	0	0.00	5.43	6	129,471	0.00%
2021/09/08	80	5.52	5	5.53	5.51	75	127,693	0.06%
2021/09/07	40	5.46	140	5.46	5.46	-100	126,529	-0.08%	大賣/
2021/09/06	100	5.42	0	0.00	5.43	100	127,049	0.08%
2021/09/03	81	5.45	0	0.00	5.44	81	127,326	0.06%
2021/09/01	30	5.45	4	5.45	5.44	26	128,540	0.02%
2021/08/31	20	5.51	0	0.00	5.46	20	128,089	0.02%
2021/08/30	11	5.50	0	0.00	5.48	11	129,423	0.01%
2021/08/27	21	5.54	9	5.54	5.53	12	129,639	0.01%
2021/08/25	56	5.64	0	0.00	5.62	56	128,905	0.04%
2021/08/23	55	5.71	1	5.71	5.70	54	129,825	0.04%
2021/08/20	21	5.87	20	5.83	5.87	1	130,178	0.00%
2021/08/19	0	0.00	100	5.79	5.85	-100	129,216	-0.08%
2021/08/18	10	5.73	230	5.81	5.70	-220	126,757	-0.17%	大賣/鉅額交易
2021/08/17	0	0.00	71	5.75	5.76	-71	127,356	-0.06%
2021/08/16	28	5.71	6	5.69	5.70	22	127,893	0.02%
2021/08/13	0	0.00	20	5.66	5.66	-20	131,053	-0.02%
2021/08/12	6	5.60	0	0.00	5.59	6	133,585	0.00%
2021/08/11	0	0.00	4	5.59	5.59	-4	137,080	0.00%
2021/08/10	41	5.55	0	0.00	5.57	41	145,859	0.03%
2021/08/09	40	5.53	0	0.00	5.53	40	155,928	0.03%
2021/08/06	40	5.52	0	0.00	5.52	40	161,325	0.02%
2021/08/04	50	5.48	20	5.47	5.48	30	184,287	0.02%
2021/08/03	0	0.00	68	5.50	5.50	-68	188,824	-0.04%
2021/08/02	0	0.00	10	5.53	5.51	-10	189,450	-0.01%
2021/07/30	10	5.60	20	5.57	5.61	-10	191,236	-0.01%
2021/07/29	65	5.61	0	0.00	5.56	65	193,121	0.03%
2021/07/28	45	5.70	17	5.69	5.67	28	193,720	0.01%
2021/07/26	3	5.58	151	5.57	5.58	-148	196,721	-0.08%	大賣/鉅額交易
2021/07/23	10	5.49	0	0.00	5.54	10	197,908	0.01%
2021/07/21	18	5.54	37	5.55	5.59	-19	197,961	-0.01%
2021/07/20	32	5.57	110	5.55	5.56	-78	199,072	-0.04%	大賣/
2021/07/19	616	5.50	1,196	5.51	5.48	-580	198,297	-0.29%	大買/大賣/鉅額交易
2021/07/16	550	5.46	3	5.45	5.44	547	199,629	0.27%	大買/鉅額交易
2021/07/15	1	5.42	4	5.41	5.41	-3	199,984	0.00%
2021/07/13	4	5.45	0	0.00	5.47	4	201,815	0.00%
2021/07/12	2	5.46	0	0.00	5.47	2	202,081	0.00%
2021/07/09	2	5.55	71	5.54	5.53	-69	202,398	-0.03%
2021/07/08	0	0.00	10	5.50	5.47	-10	203,394	0.00%
2021/07/07	1	5.47	10	5.50	5.49	-9	205,239	0.00%
2021/07/06	11	5.44	63	5.45	5.46	-52	205,269	-0.03%
2021/07/05	63	5.46	0	0.00	5.44	63	205,678	0.03%
2021/07/02	2	5.54	26	5.53	5.52	-24	205,379	-0.01%
2021/07/01	35	5.53	9	5.54	5.53	26	205,628	0.01%
2021/06/30	43	5.52	5	5.52	5.50	38	206,653	0.02%
2021/06/29	60	5.55	0	0.00	5.58	60	204,816	0.03%
2021/06/28	30	5.59	313	5.57	5.57	-283	204,411	-0.14%	大賣/鉅額交易
2021/06/25	321	5.57	0	0.00	5.61	321	204,952	0.16%	大買/鉅額交易
2021/06/24	71	5.64	0	0.00	5.62	71	204,930	0.03%
2021/06/23	134	5.67	843	5.66	5.64	-709	205,876	-0.34%	大買/大賣/鉅額交易
2021/06/22	841	5.72	100	5.74	5.74	741	204,153	0.36%	大買/鉅額交易
2021/06/21	0	0.00	47	5.76	5.75	-47	204,277	-0.02%
2021/06/18	2	5.65	0	0.00	5.65	2	201,965	0.00%
2021/06/17	58	5.66	25	5.69	5.64	33	202,662	0.02%
2021/06/16	0	0.00	40	5.67	5.65	-40	203,513	-0.02%
2021/06/15	47	5.66	295	5.66	5.65	-248	203,998	-0.12%	大賣/鉅額交易
2021/06/11	82	5.69	0	0.00	5.70	82	203,342	0.04%
2021/06/10	58	5.74	42	5.74	5.72	16	202,996	0.01%
2021/06/09	22	5.81	30	5.81	5.79	-8	201,860	0.00%
2021/06/08	10	5.75	0	0.00	5.76	10	200,964	0.00%
2021/06/07	104	5.75	135	5.85	5.74	-31	202,787	-0.02%	大買/大賣/
2021/06/04	228	5.76	50	5.77	5.75	178	200,943	0.09%	大買/鉅額交易
2021/06/03	100	5.71	100	5.71	5.71	0	201,189	0.00%
2021/06/02	105	5.75	115	5.74	5.75	-10	200,816	0.00%	大買/大賣/
2021/06/01	7	5.76	0	0.00	5.74	7	202,156	0.00%
2021/05/31	107	5.76	41	5.82	5.78	66	203,343	0.03%	大買/
2021/05/28	75	5.85	0	0.00	5.83	75	202,788	0.04%
2021/05/26	2	5.95	30	5.94	5.92	-28	202,912	-0.01%
2021/05/25	290	5.98	515	5.95	5.92	-225	203,073	-0.11%	大買/大賣/鉅額交易
2021/05/24	100	6.03	0	0.00	6.02	100	200,642	0.05%
2021/05/21	340	6.06	300	6.04	6.05	40	199,178	0.02%	大買/大賣/
2021/05/20	32	6.18	208	6.17	6.17	-176	196,010	-0.09%	大賣/鉅額交易
2021/05/19	215	6.12	316	6.16	6.13	-101	194,580	-0.05%	大買/大賣/鉅額交易
2021/05/18	382	6.21	132	6.13	6.10	250	192,937	0.13%	大買/大賣/鉅額交易
2021/05/17	121	6.42	134	6.43	6.46	-13	187,535	-0.01%	大買/大賣/
2021/05/14	55	6.29	105	6.25	6.30	-50	179,486	-0.03%	大賣/
2021/05/13	219	6.35	258	6.31	6.35	-39	175,188	-0.02%	大買/大賣/
2021/05/12	167	6.20	336	6.26	6.29	-169	167,255	-0.10%	大買/大賣/鉅額交易
2021/05/11	171	5.97	127	6.01	6.03	44	154,571	0.03%	大買/大賣/
2021/05/10	0	0.00	310	5.79	5.79	-310	152,488	-0.20%	大賣/鉅額交易
2021/05/07	30	5.79	10	5.81	5.77	20	154,709	0.01%
2021/05/06	24	5.88	61	5.93	5.90	-37	155,532	-0.02%
2021/05/05	30	5.88	35	5.89	5.94	-5	154,318	0.00%
2021/05/04	67	5.91	79	5.90	5.88	-12	155,172	-0.01%
2021/05/03	45	5.76	25	5.78	5.79	20	151,717	0.01%
2021/04/29	10	5.67	2	5.67	5.69	8	149,335	0.01%
2021/04/28	110	5.70	69	5.70	5.69	41	151,477	0.03%	大買/
2021/04/27	20	5.70	0	0.00	5.69	20	152,908	0.01%
2021/04/26	20	5.73	118	5.73	5.71	-98	153,749	-0.06%	大賣/
2021/04/23	1	5.83	5	5.84	5.80	-4	154,209	0.00%
2021/04/22	135	5.83	0	0.00	5.85	135	155,961	0.09%	大買/鉅額交易
2021/04/21	10	5.82	0	0.00	5.82	10	154,748	0.01%
2021/04/20	0	0.00	19	5.81	5.79	-19	156,475	-0.01%
2021/04/19	15	5.80	30	5.80	5.79	-15	157,659	-0.01%
2021/04/16	1	5.88	95	5.88	5.84	-94	156,441	-0.06%
2021/04/15	10	5.89	0	0.00	5.88	10	157,233	0.01%
2021/04/14	95	6.00	50	5.98	5.94	45	158,178	0.03%
2021/04/13	20	5.98	5	5.93	5.97	15	158,548	0.01%
2021/04/12	0	0.00	38	5.93	5.96	-38	157,369	-0.02%
2021/04/09	41	5.93	2	5.94	5.94	39	158,528	0.02%
2021/04/08	11	5.92	11	5.97	5.92	0	158,985	0.00%
2021/04/07	11	6.00	20	6.00	5.96	-9	158,779	-0.01%
2021/04/06	30	5.98	20	5.98	5.97	10	158,386	0.01%
2021/04/01	10	6.07	20	6.07	6.06	-10	157,271	-0.01%
2021/03/31	60	6.10	10	6.11	6.10	50	156,946	0.03%
2021/03/30	7	6.09	0	0.00	6.06	7	156,730	0.00%
2021/03/29	16	6.12	127	6.12	6.10	-111	156,029	-0.07%	大賣/鉅額交易
2021/03/26	43	6.19	0	0.00	6.16	43	154,724	0.03%
2021/03/25	142	6.26	0	0.00	6.26	142	153,586	0.09%	大買/鉅額交易
2021/03/24	0	0.00	10	6.27	6.27	-10	152,690	-0.01%
2021/03/23	14	6.19	0	0.00	6.22	14	151,797	0.01%
2021/03/22	11	6.22	295	6.20	6.21	-284	152,363	-0.19%	大賣/鉅額交易
2021/03/19	300	6.25	21	6.26	6.25	279	152,554	0.18%	大買/鉅額交易
2021/03/18	8	6.14	5	6.17	6.17	3	150,844	0.00%
2021/03/17	5	6.17	0	0.00	6.20	5	150,532	0.00%
2021/03/16	0	0.00	33	6.19	6.17	-33	150,882	-0.02%
2021/03/15	0	0.00	10	6.21	6.20	-10	150,837	-0.01%
2021/03/11	26	6.24	556	6.28	6.22	-530	151,618	-0.35%	大賣/鉅額交易
2021/03/10	38	6.35	0	0.00	6.36	38	150,950	0.03%
2021/03/09	235	6.40	10	6.42	6.36	225	151,012	0.15%	大買/鉅額交易
2021/03/08	10	6.33	151	6.36	6.36	-141	150,015	-0.09%	大賣/鉅額交易
2021/03/05	305	6.36	0	0.00	6.36	305	148,765	0.21%	大買/鉅額交易
2021/03/04	20	6.34	26	6.33	6.31	-6	146,919	0.00%
2021/03/03	125	6.29	120	6.26	6.22	5	145,708	0.00%	大買/大賣/
2021/03/02	42	6.34	200	6.21	6.35	-158	144,978	-0.11%	大賣/鉅額交易
2021/02/26	200	6.29	15	6.34	6.34	185	144,276	0.13%	大買/鉅額交易
2021/02/25	0	0.00	121	6.18	6.16	-121	141,992	-0.09%	大賣/鉅額交易
2021/02/24	0	0.00	3	6.21	6.25	-3	142,763	0.00%
2021/02/23	55	6.19	15	6.15	6.13	40	141,009	0.03%
2021/02/22	67	6.13	4	6.10	6.15	63	140,454	0.04%
2021/02/18	0	0.00	5	6.11	6.14	-5	139,706	0.00%
2021/02/17	57	6.20	3	6.22	6.17	54	141,170	0.04%
2021/02/05	20	6.40	5	6.43	6.41	15	137,634	0.01%
2021/02/04	13	6.48	0	0.00	6.47	13	135,825	0.01%
2021/02/03	1	6.44	0	0.00	6.43	1	137,047	0.00%
2021/02/02	122	6.43	145	6.54	6.44	-23	137,304	-0.02%	大買/大賣/
2021/02/01	367	6.66	30	6.62	6.60	337	137,090	0.25%	大買/鉅額交易
2021/01/29	61	6.61	29	6.60	6.72	32	135,545	0.02%
2021/01/28	16	6.59	296	6.55	6.60	-280	133,087	-0.21%	大賣/鉅額交易
2021/01/27	264	6.47	310	6.49	6.48	-46	131,757	-0.03%	大買/大賣/
2021/01/26	1	6.38	204	6.47	6.51	-203	131,342	-0.15%	大賣/鉅額交易
2021/01/25	34	6.40	314	6.36	6.38	-280	129,471	-0.22%	大賣/鉅額交易
2021/01/22	302	6.34	132	6.36	6.34	170	131,396	0.13%	大買/大賣/鉅額交易
2021/01/21	378	6.36	43	6.29	6.31	335	132,855	0.25%	大買/鉅額交易
2021/01/20	58	6.46	15	6.41	6.48	43	131,628	0.03%
2021/01/19	58	6.42	159	6.48	6.42	-101	131,962	-0.08%	大賣/鉅額交易
2021/01/18	115	6.57	202	6.56	6.56	-87	130,451	-0.07%	大買/大賣/
2021/01/15	343	6.48	5	6.50	6.55	338	127,446	0.27%	大買/鉅額交易
2021/01/14	10	6.51	0.4	6.52	6.51	9.6	124,919	0.01%
2021/01/13	66	6.52	345	6.55	6.48	-279	124,209	-0.22%	大賣/鉅額交易
2021/01/12	279	6.62	10	6.62	6.63	269	123,250	0.22%	大買/鉅額交易
2021/01/11	20	6.65	0	0.00	6.61	20	122,235	0.02%
2021/01/08	49	6.67	0	0.00	6.63	49	123,575	0.04%
2021/01/07	73	6.78	10	6.81	6.73	63	122,069	0.05%
2021/01/06	10	6.82	7	6.90	6.89	3	120,365	0.00%
2021/01/05	21	6.89	60	6.90	6.87	-39	119,239	-0.03%
2021/01/04	31	6.91	40	6.97	6.89	-9	120,411	-0.01%
2020/12/31	1	7.00	22	7.02	6.96	-21	120,757	-0.02%
2020/12/30	11	7.06	32	7.05	7.02	-21	120,827	-0.02%
2020/12/29	0	0.00	234	7.12	7.11	-234	121,484	-0.19%	大賣/鉅額交易
2020/12/28	1	7.12	4	7.15	7.10	-3	121,770	0.00%
2020/12/25	239	7.17	37	7.15	7.18	202	121,269	0.17%	大買/鉅額交易
2020/12/24	20	7.22	0	0.00	7.21	20	121,122	0.02%
2020/12/23	2	7.30	40	7.25	7.26	-38	122,326	-0.03%
2020/12/22	19	7.30	10	7.28	7.31	9	123,887	0.01%
2020/12/21	1	7.27	0	0.00	7.20	1	127,582	0.00%
2020/12/18	78	7.26	98	7.25	7.27	-20	128,108	-0.02%
2020/12/17	1	7.25	5	7.25	7.25	-4	132,930	0.00%
2020/12/16	0	0.00	10	7.26	7.25	-10	136,691	-0.01%
2020/12/15	12	7.36	163	7.30	7.37	-151	136,040	-0.11%	大賣/鉅額交易
2020/12/14	173	7.30	0	0.00	7.29	173	135,601	0.13%	大買/鉅額交易
2020/12/11	1	7.25	249	7.24	7.28	-248	139,244	-0.18%	大賣/鉅額交易
2020/12/10	338	7.28	0	0.00	7.28	338	139,323	0.24%	大買/鉅額交易
2020/12/09	9	7.19	250	7.21	7.19	-241	139,543	-0.17%	大賣/鉅額交易
2020/12/08	25	7.33	100	7.30	7.23	-75	139,460	-0.05%
2020/12/07	352	7.35	0	0.00	7.30	352	140,984	0.25%	大買/鉅額交易
2020/12/04	2	7.40	22	7.38	7.33	-20	145,274	-0.01%
2020/12/03	1	7.44	60	7.43	7.43	-59	147,694	-0.04%
2020/12/02	0	0.00	30	7.46	7.44	-30	148,053	-0.02%
2020/12/01	47	7.50	2	7.50	7.49	45	149,630	0.03%
2020/11/30	0	0.00	10	7.45	7.57	-10	150,933	-0.01%
2020/11/27	1	7.50	200	7.50	7.48	-199	150,703	-0.13%	大賣/鉅額交易
2020/11/26	0	0.00	25	7.49	7.50	-25	150,489	-0.02%
2020/11/25	201	7.53	26	7.51	7.57	175	150,162	0.12%	大買/鉅額交易
2020/11/24	23	7.53	21	7.49	7.52	2	151,494	0.00%
2020/11/23	16	7.50	15	7.48	7.48	1	151,794	0.00%
2020/11/20	1	7.57	6	7.59	7.57	-5	150,005	0.00%
2020/11/19	23	7.58	88	7.58	7.57	-65	150,574	-0.04%
2020/11/18	110	7.57	125	7.61	7.57	-15	150,088	-0.01%	大買/大賣/
2020/11/17	105	7.63	0	0.00	7.64	105	150,851	0.07%	大買/鉅額交易
2020/11/16	44	7.73	124	7.73	7.68	-80	158,690	-0.05%	大賣/
2020/11/13	3	7.88	0	0.00	7.86	3	155,742	0.00%
2020/11/12	2	7.86	4	7.88	7.89	-2	154,633	0.00%
2020/11/11	32	7.89	39	7.90	7.86	-7	155,379	0.00%
2020/11/10	19	7.98	25	8.00	7.99	-6	152,991	0.00%
2020/11/09	93	7.97	40	7.95	7.95	53	151,737	0.03%
2020/11/06	10.4	8.09	2	8.06	8.09	8.4	149,477	0.01%
2020/11/05	17	8.12	0	0.00	8.12	17	148,340	0.01%
2020/11/04	14	8.18	97	8.11	8.13	-83	148,428	-0.06%
2020/11/03	4	8.25	0	0.00	8.24	4	146,499	0.00%
2020/11/02	3	8.39	2	8.40	8.37	1	147,806	0.00%
2020/10/30	12	8.36	17	8.38	8.40	-5	148,448	0.00%
2020/10/29	2	8.34	2	8.33	8.30	0	145,894	0.00%
2020/10/28	98	8.22	0	0.00	8.22	98	143,801	0.07%
2020/10/26	4	8.12	15	8.14	8.13	-11	142,241	-0.01%
2020/10/23	1	8.14	0	0.00	8.15	1	147,945	0.00%
2020/10/22	1	8.19	15	8.19	8.17	-14	155,063	-0.01%
2020/10/21	1	8.17	53	8.16	8.19	-52	158,204	-0.03%
2020/10/20	0	0.00	125	8.19	8.20	-125	161,931	-0.08%	大賣/鉅額交易
2020/10/19	9	8.18	27	8.20	8.16	-18	163,424	-0.01%
2020/10/16	15	8.26	2	8.26	8.28	13	163,119	0.01%
2020/10/15	34	8.21	3	8.24	8.21	31	163,877	0.02%
2020/10/14	1	8.16	0	0.00	8.18	1	163,605	0.00%
2020/10/13	6	8.19	1	8.19	8.17	5	162,989	0.00%
2020/10/12	17	8.13	5	8.14	8.17	12	161,521	0.01%
2020/10/08	10	8.22	35	8.20	8.19	-25	160,369	-0.02%
2020/10/07	31	8.27	13	8.27	8.26	18	158,748	0.01%
2020/10/06	7	8.31	38	8.33	8.31	-31	158,404	-0.02%
2020/10/05	0	0.00	2	8.43	8.40	-2	158,241	0.00%
2020/09/30	7	8.45	4	8.45	8.44	3	158,798	0.00%
2020/09/29	30	8.47	113	8.47	8.47	-83	160,520	-0.05%	大賣/
2020/09/28	22	8.51	140	8.58	8.50	-118	161,910	-0.07%	大賣/鉅額交易
2020/09/25	35	8.64	55	8.60	8.64	-20	163,223	-0.01%
2020/09/24	241	8.58	46	8.63	8.66	195	163,151	0.12%	大買/鉅額交易
2020/09/23	133	8.48	117	8.44	8.42	16	160,027	0.01%	大買/大賣/
2020/09/22	30	8.43	20	8.42	8.46	10	160,033	0.01%
2020/09/21	101	8.25	102	8.31	8.33	-1	155,852	0.00%	大買/大賣/
2020/09/18	122	8.24	134	8.23	8.25	-12	153,719	-0.01%	大買/大賣/
2020/09/17	132	8.22	124	8.18	8.25	8	154,629	0.01%	大買/大賣/
2020/09/16	192	8.20	13	8.19	8.18	179	154,597	0.12%	大買/鉅額交易
2020/09/15	1	8.30	0	0.00	8.27	1	151,484	0.00%
2020/09/14	86	8.36	81	8.30	8.30	5	150,416	0.00%
2020/09/11	2	8.39	123	8.39	8.39	-121	150,216	-0.08%	大賣/鉅額交易
2020/09/10	130	8.40	23	8.41	8.39	107	150,423	0.07%	大買/鉅額交易
2020/09/09	10	8.53	171	8.50	8.44	-161	149,866	-0.11%	大賣/鉅額交易
2020/09/08	140	8.40	0	0.00	8.39	140	146,474	0.10%	大買/鉅額交易
2020/09/07	27	8.39	30	8.41	8.43	-3	145,910	0.00%
2020/09/04	100	8.44	81	8.41	8.41	19	147,225	0.01%
2020/09/03	8	8.31	20	8.31	8.32	-12	146,511	-0.01%
2020/09/02	13	8.39	2	8.38	8.37	11	145,531	0.01%
2020/08/31	5	8.32	11	8.41	8.45	-6	147,674	0.00%
2020/08/28	0	0.00	320	8.38	8.37	-320	147,921	-0.22%	大賣/鉅額交易
2020/08/27	11	8.25	0	0.00	8.32	11	148,169	0.01%
2020/08/26	1	8.35	56	8.34	8.32	-55	147,597	-0.04%
2020/08/25	13	8.37	14	8.35	8.35	-1	148,587	0.00%
2020/08/24	1	8.46	2	8.43	8.43	-1	148,094	0.00%
2020/08/21	210	8.53	294	8.52	8.47	-84	148,275	-0.06%	大買/大賣/
2020/08/20	257	8.60	167	8.60	8.67	90	146,102	0.06%	大買/大賣/
2020/08/19	4	8.28	36	8.33	8.35	-32	138,186	-0.02%
2020/08/18	1	8.24	5	8.27	8.30	-4	138,277	0.00%
2020/08/17	17	8.30	7	8.27	8.26	10	139,057	0.01%
2020/08/14	1	8.40	0	0.00	8.37	1	138,697	0.00%
2020/08/13	14	8.41	2	8.39	8.41	12	138,778	0.01%
2020/08/12	10	8.48	199	8.47	8.48	-189	139,033	-0.14%	大賣/鉅額交易
2020/08/11	185	8.36	25	8.39	8.38	160	138,865	0.12%	大買/鉅額交易
2020/08/10	32	8.32	124	8.35	8.32	-92	140,850	-0.07%	大賣/
2020/08/07	31	8.40	5	8.41	8.40	26	145,667	0.02%
2020/08/06	42	8.34	12	8.37	8.35	30	146,177	0.02%
2020/08/05	16	8.43	159	8.43	8.41	-143	144,421	-0.10%	大賣/鉅額交易
2020/08/04	65	8.54	5	8.51	8.50	60	144,468	0.04%
2020/08/03	144	8.58	148	8.55	8.62	-4	143,750	0.00%	大買/大賣/
2020/07/31	70	8.55	334	8.51	8.51	-264	145,476	-0.18%	大賣/鉅額交易
2020/07/30	21	8.54	0	0.00	8.52	21	147,593	0.01%
2020/07/29	58	8.62	116	8.58	8.63	-58	148,551	-0.04%	大賣/
2020/07/28	190	8.44	194	8.38	8.62	-4	149,023	0.00%	大買/大賣/
2020/07/27	136	8.59	11	8.58	8.59	125	146,351	0.09%	大買/鉅額交易
2020/07/24	33	8.75	24	8.73	8.82	9	145,187	0.01%
2020/07/23	12	8.76	0	0.00	8.74	12	143,313	0.01%
2020/07/22	185	8.73	432	8.70	8.72	-247	142,574	-0.17%	大買/大賣/鉅額交易
2020/07/21	159	8.79	171	8.73	8.74	-12	143,049	-0.01%	大買/大賣/
2020/07/20	105	8.96	8	8.99	8.93	97	141,716	0.07%	大買/
2020/07/17	188	8.91	100	8.88	8.92	88	143,971	0.06%	大買/
2020/07/16	70	8.96	2	8.96	8.96	68	146,324	0.05%
2020/07/15	125	8.91	49	8.85	8.91	76	146,491	0.05%	大買/
2020/07/14	27	8.97	138	8.97	8.94	-111	149,507	-0.07%	大賣/鉅額交易
2020/07/13	133	8.98	713	8.98	8.93	-580	150,531	-0.39%	大買/大賣/鉅額交易
2020/07/10	38	9.08	75	9.08	9.09	-37	151,976	-0.02%
2020/07/09	273	8.97	5	8.96	8.98	268	154,686	0.17%	大買/鉅額交易
2020/07/08	155	9.00	168	8.99	8.99	-13	154,800	-0.01%	大買/大賣/
2020/07/07	205	9.00	24	9.04	9.06	181	153,972	0.12%	大買/鉅額交易
2020/07/06	232	9.09	205	9.11	9.04	27	154,764	0.02%	大買/大賣/
2020/07/03	429	9.25	30	9.24	9.23	399	155,175	0.26%	大買/鉅額交易
2020/07/02	153	9.37	21	9.43	9.33	132	155,940	0.08%	大買/鉅額交易
2020/07/01	91	9.44	35	9.42	9.44	56	156,963	0.04%
2020/06/30	45	9.57	142	9.55	9.52	-97	159,298	-0.06%	大賣/
2020/06/29	210	9.59	766	9.64	9.62	-556	160,588	-0.35%	大買/大賣/鉅額交易
2020/06/24	196	9.48	15	9.49	9.49	181	163,469	0.11%	大買/鉅額交易
2020/06/23	8	9.52	30	9.54	9.54	-22	165,899	-0.01%
2020/06/22	348	9.55	15	9.57	9.58	333	169,042	0.20%	大買/鉅額交易
2020/06/19	445	9.59	0	0.00	9.59	445	173,213	0.26%	大買/鉅額交易
2020/06/18	102	9.66	105	9.59	9.60	-3	179,211	0.00%	大買/大賣/
2020/06/17	52	9.66	43	9.65	9.64	9	185,478	0.00%
2020/06/16	24	9.69	10	9.63	9.64	14	191,701	0.01%
2020/06/15	30	9.80	2	9.82	9.90	28	196,733	0.01%
2020/06/12	266	9.82	71	9.83	9.76	195	199,145	0.10%	大買/鉅額交易
2020/06/11	75	9.52	55	9.65	9.70	20	201,473	0.01%
2020/06/10	216	9.56	10	9.51	9.51	206	207,748	0.10%	大買/鉅額交易
2020/06/09	187	9.63	0	0.00	9.60	187	215,684	0.09%	大買/鉅額交易
2020/06/08	102	9.62	652	9.64	9.63	-550	219,804	-0.25%	大買/大賣/鉅額交易
2020/06/05	358	9.74	99	9.76	9.70	259	219,480	0.12%	大買/鉅額交易
2020/06/04	309	9.80	449	9.79	9.79	-140	221,337	-0.06%	大買/大賣/鉅額交易
2020/06/03	77	9.91	33	9.92	9.86	44	223,618	0.02%
2020/06/02	7	10.04	90	10.04	10.03	-83	221,442	-0.04%
2020/06/01	63	10.06	25	10.12	10.07	38	221,369	0.02%
2020/05/29	5	10.25	602	10.21	10.20	-597	221,432	-0.27%	大賣/鉅額交易
2020/05/28	415	10.12	151	10.20	10.22	264	221,757	0.12%	大買/大賣/鉅額交易
2020/05/27	301	10.14	0	0.00	10.15	301	223,915	0.13%	大買/鉅額交易
2020/05/26	28	10.14	8	10.14	10.14	20	225,336	0.01%
2020/05/25	156	10.42	85	10.32	10.30	71	224,545	0.03%	大買/
2020/05/22	11	10.31	37	10.27	10.39	-26	224,608	-0.01%
2020/05/21	56	10.18	102	10.21	10.18	-46	224,414	-0.02%	大賣/
2020/05/20	5	10.27	156	10.24	10.29	-151	223,426	-0.07%	大賣/鉅額交易
2020/05/19	56	10.29	38	10.26	10.30	18	222,850	0.01%
2020/05/18	68	10.40	10	10.44	10.42	58	222,529	0.03%
2020/05/15	44	10.40	40	10.40	10.38	4	221,847	0.00%
2020/05/14	282	10.39	1	10.41	10.45	281	218,829	0.13%	大買/鉅額交易
2020/05/13	0	0.00	1	10.38	10.30	-1	212,908	0.00%
2020/05/12	85	10.36	8	10.36	10.33	77	212,005	0.04%
2020/05/11	70	10.20	41	10.24	10.22	29	211,649	0.01%
2020/05/08	5	10.33	40	10.30	10.31	-35	209,859	-0.02%
2020/05/07	42	10.40	0	0.00	10.38	42	209,972	0.02%
2020/05/06	82	10.56	100	10.50	10.47	-18	207,608	-0.01%
2020/05/05	18	10.49	73	10.52	10.49	-55	204,415	-0.03%
2020/05/04	23	10.57	78	10.58	10.56	-55	202,189	-0.03%
2020/04/30	163	10.34	144	10.32	10.25	19	196,307	0.01%	大買/大賣/
2020/04/29	56	10.48	82	10.48	10.47	-26	194,217	-0.01%
2020/04/28	44	10.69	0	0.00	10.62	44	192,754	0.02%
2020/04/27	45	10.68	144	10.74	10.65	-99	193,702	-0.05%	大賣/
2020/04/24	25	11.00	63	10.96	10.95	-38	190,805	-0.02%
2020/04/23	55	11.03	66	10.93	10.94	-11	189,262	-0.01%
2020/04/22	77	11.12	32	11.12	11.03	45	187,138	0.02%
2020/04/21	80	10.96	92	11.02	11.07	-12	184,680	-0.01%
2020/04/20	5	10.74	2	10.75	10.74	3	181,597	0.00%
2020/04/17	102	10.66	78	10.65	10.69	24	180,884	0.01%	大買/
2020/04/16	10	10.97	28	11.02	10.94	-18	176,535	-0.01%
2020/04/15	116	10.95	56	10.96	10.92	60	175,057	0.03%	大買/
2020/04/14	210	11.11	110	11.06	10.99	100	172,890	0.06%	大買/大賣/
2020/04/13	9	11.30	0	0.00	11.34	9	168,864	0.01%
2020/04/10	34	11.30	0	0.00	11.28	34	167,764	0.02%
2020/04/09	69	11.28	0	0.00	11.31	69	166,484	0.04%
2020/04/08	260	11.38	66	11.30	11.27	194	163,715	0.12%	大買/鉅額交易
2020/04/07	265	11.45	71	11.48	11.43	194	160,251	0.12%	大買/鉅額交易
2020/04/06	98	11.72	13	11.74	11.69	85	157,323	0.05%
2020/04/01	57	11.89	0	0.00	11.89	57	154,616	0.04%
2020/03/31	47	11.88	113	11.92	11.93	-66	150,619	-0.04%	大賣/
2020/03/30	38	12.11	49	12.15	11.96	-11	148,230	-0.01%
2020/03/27	188	11.69	32	11.70	11.93	156	143,128	0.11%	大買/鉅額交易
2020/03/26	234	11.92	6	12.03	11.87	228	138,946	0.16%	大買/鉅額交易
2020/03/25	114	12.00	96	11.96	12.00	18	134,903	0.01%	大買/
2020/03/24	85	12.40	132	12.49	12.46	-47	129,782	-0.04%	大賣/
2020/03/23	282	13.23	32	13.13	13.23	250	123,563	0.20%	大買/鉅額交易
2020/03/20	265	12.98	33	12.76	12.76	232	116,772	0.20%	大買/鉅額交易
2020/03/19	43	13.62	16	13.39	13.80	27	109,367	0.02%
2020/03/18	48	12.67	235	12.61	12.90	-187	102,538	-0.18%	大賣/鉅額交易
2020/03/17	19	12.45	62	12.39	12.49	-43	99,108	-0.04%
2020/03/16	32	11.98	58	11.84	12.20	-26	92,947	-0.03%
2020/03/13	516	12.19	433	12.21	11.72	83	83,902	0.10%	大買/大賣/
2020/03/12	64	11.30	55	11.40	11.48	9	74,514	0.01%
2020/03/11	0	0.00	64	10.76	10.98	-64	69,342	-0.09%
2020/03/10	353	10.89	39	10.87	10.78	314	67,039	0.47%	大買/鉅額交易
2020/03/09	0	0.00	100	10.82	10.84	-100	63,679	-0.16%
2020/03/06	50	10.42	175	10.45	10.52	-125	60,130	-0.21%	大賣/鉅額交易
2020/03/05	22	10.35	21	10.36	10.35	1	59,564	0.00%
2020/03/03	1	10.49	0	0.00	10.51	1	60,459	0.00%
2020/03/02	13	10.60	64	10.59	10.61	-51	59,179	-0.09%
2020/02/27	2	10.46	61	10.48	10.52	-59	56,391	-0.10%
2020/02/26	0	0.00	24	10.40	10.39	-24	54,608	-0.04%
2020/02/25	4	10.30	7	10.29	10.28	-3	53,111	-0.01%
2020/02/24	0	0.00	87	10.30	10.31	-87	52,424	-0.17%
2020/02/19	10	10.10	61	10.20	10.10	-51	51,020	-0.10%
2020/02/18	0	0.00	2	10.20	10.22	-2	50,553	0.00%
2020/02/17	10	10.12	2	10.13	10.13	8	50,205	0.02%
2020/02/14	10	10.10	2	10.10	10.08	8	49,965	0.02%
2020/02/13	2	10.06	20	10.08	10.12	-18	49,823	-0.04%
2020/02/12	65	10.11	40	10.12	10.11	25	50,113	0.05%
2020/02/11	158	10.21	0	0.00	10.20	158	49,403	0.32%	大買/鉅額交易
2020/02/10	18	10.37	217	10.30	10.30	-199	49,289	-0.40%	大賣/鉅額交易
2020/02/07	15	10.25	0	0.00	10.28	15	48,782	0.03%
2020/02/06	123	10.19	11	10.19	10.16	112	48,815	0.23%	大買/鉅額交易
2020/02/05	97	10.31	4	10.33	10.32	93	49,893	0.19%
2020/02/04	76	10.34	86	10.43	10.35	-10	49,040	-0.02%
2020/02/03	110	10.50	151	10.52	10.49	-41	49,087	-0.08%	大買/大賣/
2020/01/31	63	10.33	54	10.33	10.40	9	46,425	0.02%
2020/01/30	244	10.36	51	10.25	10.48	193	45,459	0.42%	大買/鉅額交易
2020/01/20	10	9.87	4	9.88	9.88	6	42,114	0.01%
2020/01/17	2	9.92	5	9.92	9.92	-3	42,684	-0.01%
2020/01/16	0	0.00	2	9.95	9.93	-2	42,984	0.00%
2020/01/15	10	9.87	1	9.91	9.94	9	43,107	0.02%
2020/01/14	12	9.87	7	9.85	9.86	5	42,906	0.01%
2020/01/13	10	9.91	5	9.91	9.91	5	42,634	0.01%
2020/01/10	1	10.00	6	10.00	10.01	-5	42,490	-0.01%
2020/01/09	124	10.07	60	10.02	10.01	64	42,460	0.15%	大買/
2020/01/08	0	0.00	2	10.17	10.15	-2	42,509	0.00%
2020/01/07	0	0.00	6	10.07	10.09	-6	42,069	-0.01%
2020/01/03	0	0.00	28	9.88	9.95	-28	41,967	-0.07%
2020/01/02	5	9.92	0	0.00	9.93	5	42,163	0.01%
2019/12/30	1	9.92	0	0.00	9.94	1	42,016	0.00%
2019/12/27	15	9.92	0	0.00	9.92	15	42,170	0.04%
2019/12/26	0	0.00	30	10.00	10.01	-30	41,920	-0.07%
2019/12/24	2	10.01	0	0.00	10.00	2	42,902	0.00%
2019/12/23	10	10.01	0	0.00	10.01	10	43,054	0.02%
2019/12/20	41	10.01	2	10.01	10.01	39	43,603	0.09%
2019/12/19	11	9.98	0	0.00	9.99	11	43,599	0.03%
2019/12/18	5	9.94	0	0.00	9.95	5	43,689	0.01%
2019/12/17	26	9.98	7	10.01	9.95	19	43,689	0.04%
2019/12/16	1	10.08	0	0.00	10.06	1	42,976	0.00%
2019/12/13	6	10.07	0	0.00	10.08	6	43,435	0.01%
2019/12/12	21	10.17	10	10.17	10.15	11	42,830	0.03%
2019/12/11	5	10.35	0	0.00	10.30	5	41,927	0.01%
2019/12/09	11	10.31	43	10.32	10.31	-32	42,127	-0.08%
2019/12/06	15	10.35	107	10.34	10.37	-92	41,568	-0.22%	大賣/
2019/12/05	0	0.00	1	10.38	10.39	-1	41,473	0.00%
2019/12/04	7	10.50	0	0.00	10.49	7	41,432	0.02%
2019/12/03	7	10.48	6	10.49	10.47	1	42,064	0.00%
2019/11/29	0	0.00	6	10.51	10.53	-6	42,091	-0.01%
2019/11/28	33	10.38	0	0.00	10.39	33	40,355	0.08%
2019/11/27	1	10.37	0	0.00	10.34	1	39,001	0.00%
2019/11/26	20	10.36	0	0.00	10.37	20	38,908	0.05%
2019/11/25	0	0.00	139	10.40	10.42	-139	38,782	-0.36%	大賣/鉅額交易
2019/11/22	2	10.44	0	0.00	10.42	2	38,732	0.01%
2019/11/21	5	10.47	2	10.48	10.44	3	39,883	0.01%
2019/11/20	2	10.38	2	10.37	10.40	0	39,846	0.00%
2019/11/19	10	10.37	7	10.36	10.35	3	39,912	0.01%
2019/11/18	4	10.43	0	0.00	10.41	4	39,628	0.01%
2019/11/14	22	10.54	0	0.00	10.54	22	39,830	0.06%
2019/11/13	95	10.53	0	0.00	10.53	95	40,088	0.24%
2019/11/12	2	10.50	0	0.00	10.48	2	40,890	0.00%
2019/11/11	0	0.00	47	10.51	10.56	-47	41,147	-0.11%
2019/11/08	1	10.41	0	0.00	10.42	1	40,653	0.00%
2019/11/07	0	0.00	3	10.43	10.42	-3	40,725	-0.01%
2019/11/06	5	10.39	7	10.38	10.36	-2	41,038	0.00%
2019/11/05	53	10.43	30	10.41	10.38	23	41,016	0.06%
2019/11/04	15	10.52	92	10.53	10.47	-77	42,860	-0.18%
2019/11/01	3	10.64	0	0.00	10.63	3	42,027	0.01%
2019/10/31	11	10.64	63	10.63	10.65	-52	43,464	-0.12%
2019/10/30	0	0.00	1	10.69	10.68	-1	42,787	0.00%
2019/10/29	0	0.00	3	10.66	10.68	-3	43,161	-0.01%
2019/10/28	12	10.69	35	10.69	10.69	-23	42,620	-0.05%
2019/10/25	3	10.71	0	0.00	10.73	3	42,309	0.01%
2019/10/24	41	10.77	0	0.00	10.74	41	41,439	0.10%
2019/10/23	0	0.00	25	10.77	10.80	-25	41,126	-0.06%
2019/10/22	5	10.77	390	10.78	10.77	-385	40,866	-0.94%	大賣/鉅額交易
2019/10/21	26	10.85	0	0.00	10.84	26	40,472	0.06%
2019/10/18	177	10.86	0	0.00	10.85	177	41,005	0.43%	大買/鉅額交易
2019/10/17	5	10.86	0	0.00	10.85	5	41,191	0.01%
2019/10/16	10	10.87	40	10.87	10.87	-30	40,999	-0.07%
2019/10/15	4	10.92	25	10.93	10.92	-21	40,590	-0.05%
2019/10/14	19	10.96	4	10.97	10.94	15	40,384	0.04%
2019/10/09	22	11.07	0	0.00	11.12	22	40,576	0.05%
2019/10/08	13	11.05	0	0.00	11.03	13	40,264	0.03%
2019/10/07	0	0.00	1	11.10	11.11	-1	40,378	0.00%
2019/10/04	10	11.19	0	0.00	11.15	10	41,436	0.02%
2019/10/03	8	11.19	5	11.23	11.17	3	41,306	0.01%
2019/10/02	5	11.12	0	0.00	11.09	5	41,670	0.01%
2019/10/01	63	11.10	130	11.10	11.07	-67	41,666	-0.16%	大賣/
2019/09/25	50	11.21	0	0.00	11.20	50	41,290	0.12%
2019/09/24	137	11.14	0	0.00	11.14	137	41,954	0.33%	大買/鉅額交易
2019/09/23	0	0.00	53	11.14	11.14	-53	41,917	-0.13%
2019/09/20	9	11.15	0	0.00	11.15	9	42,650	0.02%
2019/09/19	3	11.15	0	0.00	11.18	3	42,585	0.01%
2019/09/18	32	11.18	0	0.00	11.16	32	42,394	0.08%
2019/09/17	93	11.22	0	0.00	11.21	93	41,648	0.22%
2019/09/16	22	11.24	10	11.26	11.22	12	41,802	0.03%
2019/09/12	2	11.26	85	11.23	11.26	-83	41,632	-0.20%
2019/09/11	1	11.32	0	0.00	11.32	1	42,470	0.00%
2019/09/10	1	11.34	0	0.00	11.34	1	42,254	0.00%
2019/09/06	6	11.33	0	0.00	11.32	6	42,246	0.01%
2019/09/05	8	11.35	0	0.00	11.34	8	42,049	0.02%
2019/09/04	56	11.49	0	0.00	11.44	56	41,382	0.14%
2019/09/03	150	11.53	0	0.00	11.55	150	43,136	0.35%	大買/鉅額交易
2019/09/02	100	11.50	100	11.50	11.49	0	44,193	0.00%
2019/08/30	106	11.54	64	11.54	11.54	42	44,085	0.10%	大買/
2019/08/28	5	11.70	0	0.00	11.70	5	44,751	0.01%
2019/08/27	5	11.74	4	11.75	11.78	1	45,200	0.00%
2019/08/26	59	11.79	0	0.00	11.80	59	45,834	0.13%
2019/08/23	1	11.63	0	0.00	11.62	1	44,979	0.00%
2019/08/20	0	0.00	259	11.65	11.64	-259	45,543	-0.57%	大賣/鉅額交易
2019/08/19	5	11.68	0	0.00	11.68	5	46,160	0.01%
2019/08/16	60	11.77	220	11.75	11.75	-160	47,323	-0.34%	大賣/鉅額交易
2019/08/15	2	11.86	0	0.00	11.87	2	47,187	0.00%
2019/08/14	160	11.69	0	0.00	11.75	160	47,248	0.34%	大買/鉅額交易
2019/08/13	0	0.00	8	11.81	11.84	-8	48,375	-0.02%
2019/08/08	0	0.00	200	11.76	11.73	-200	49,787	-0.40%	大賣/鉅額交易
2019/08/07	30	11.82	1	11.84	11.88	29	49,923	0.06%
2019/08/06	1	11.83	434	11.89	11.82	-433	51,909	-0.83%	大賣/鉅額交易
2019/08/05	0	0.00	70	11.77	11.79	-70	50,805	-0.14%
2019/08/02	127	11.66	12	11.70	11.70	115	50,900	0.23%	大買/鉅額交易
2019/08/01	0	0.00	20	11.48	11.50	-20	50,574	-0.04%
2019/07/31	70	11.43	10	11.42	11.44	60	50,704	0.12%
2019/07/30	44	11.38	0	0.00	11.40	44	50,634	0.09%
2019/07/29	21	11.38	1	11.39	11.36	20	51,801	0.04%
2019/07/25	202	11.33	0	0.00	11.32	202	52,906	0.38%	大買/鉅額交易
2019/07/23	7	11.33	4	11.35	11.34	3	53,348	0.01%
2019/07/22	16	11.37	0	0.00	11.35	16	53,808	0.03%
2019/07/19	26	11.40	6	11.39	11.42	20	53,507	0.04%
2019/07/18	15	11.52	0	0.00	11.51	15	53,436	0.03%
2019/07/17	15	11.51	0	0.00	11.48	15	53,923	0.03%
2019/07/16	30	11.44	7	11.42	11.44	23	53,860	0.04%
2019/07/15	131	11.45	0	0.00	11.44	131	54,258	0.24%	大買/鉅額交易
2019/07/12	162	11.50	0	0.00	11.49	162	53,940	0.30%	大買/鉅額交易
2019/07/11	73	11.51	0	0.00	11.49	73	54,616	0.13%
2019/07/10	1	11.58	30	11.57	11.59	-29	54,180	-0.05%
2019/07/09	0	0.00	2	11.68	11.66	-2	53,555	0.00%
2019/07/08	102	11.65	1	11.64	11.65	101	53,665	0.19%	大買/鉅額交易
2019/07/05	31	11.62	1	11.59	11.59	30	53,230	0.06%
2019/07/02	1	11.58	0	0.00	11.56	1	54,211	0.00%
2019/07/01	28	11.54	10	11.54	11.53	18	54,206	0.03%
2019/06/28	2	11.76	0	0.00	11.78	2	53,487	0.00%
2019/06/27	15	11.71	0	0.00	11.71	15	54,106	0.03%
2019/06/24	2	11.77	0	0.00	11.73	2	54,970	0.00%
2019/06/21	32	11.74	0	0.00	11.77	32	55,397	0.06%
2019/06/20	10	11.75	0	0.00	11.76	10	55,752	0.02%
2019/06/19	26	11.84	157	11.90	11.79	-131	55,794	-0.23%	大賣/鉅額交易
2019/06/18	0	0.00	20	12.03	12.05	-20	55,376	-0.04%
2019/06/17	20	12.07	0	0.00	12.05	20	55,668	0.04%
2019/06/14	10	12.06	0	0.00	12.07	10	55,998	0.02%
2019/06/13	0	0.00	1	12.02	12.07	-1	56,217	0.00%
2019/06/12	10	12.02	1	12.03	12.00	9	56,391	0.02%
2019/06/11	2	11.99	0	0.00	11.99	2	56,483	0.00%
2019/06/10	2	12.05	0	0.00	12.05	2	54,945	0.00%
2019/06/06	1	12.28	10	12.25	12.26	-9	54,225	-0.02%
2019/06/05	20	12.20	10	12.12	12.17	10	54,016	0.02%
2019/06/04	0	0.00	1	12.22	12.22	-1	54,332	0.00%
2019/06/03	1	12.21	159	12.17	12.17	-158	55,433	-0.29%	大賣/鉅額交易
2019/05/31	3	12.16	7	12.19	12.17	-4	54,907	-0.01%
2019/05/30	1	12.32	0	0.00	12.29	1	54,519	0.00%
2019/05/29	21	12.40	0	0.00	12.36	21	56,182	0.04%
2019/05/28	39	12.32	0	0.00	12.31	39	56,047	0.07%
2019/05/24	13	12.31	0	0.00	12.33	13	57,445	0.02%
2019/05/23	68	12.32	0	0.00	12.34	68	57,007	0.12%
2019/05/22	22	12.14	0	0.00	12.15	22	56,099	0.04%
2019/05/21	80	12.22	1	12.13	12.13	79	56,575	0.14%
2019/05/20	3	12.22	0	0.00	12.22	3	55,785	0.01%
2019/05/17	1	12.09	147	12.13	12.22	-146	54,622	-0.27%	大賣/鉅額交易
2019/05/16	0	0.00	10	12.11	12.14	-10	54,558	-0.02%
2019/05/15	0	0.00	100	12.03	12.03	-100	53,959	-0.19%
2019/05/14	10	12.07	15	12.14	12.08	-5	53,530	-0.01%
2019/05/13	0	0.00	5	12.02	12.02	-5	52,121	-0.01%
2019/05/10	0	0.00	5	11.80	11.87	-5	52,289	-0.01%
2019/05/09	50	11.87	360	11.85	11.84	-310	51,514	-0.60%	大賣/鉅額交易
2019/05/08	310	11.67	5	11.67	11.67	305	51,558	0.59%	大買/鉅額交易
2019/05/07	102	11.61	125	11.63	11.63	-23	51,966	-0.04%	大買/大賣/
2019/05/06	6	11.70	60	11.70	11.74	-54	52,907	-0.10%
2019/05/03	52	11.55	60	11.51	11.51	-8	52,330	-0.02%
2019/05/02	65	11.60	0	0.00	11.61	65	53,288	0.12%
2019/04/30	14	11.67	1	11.68	11.64	13	53,291	0.02%
2019/04/29	20	11.65	0	0.00	11.66	20	53,577	0.04%
2019/04/26	0	0.00	1	11.67	11.67	-1	54,172	0.00%
2019/04/25	2	11.58	0	0.00	11.56	2	53,830	0.00%
2019/04/24	2	11.59	0	0.00	11.58	2	53,745	0.00%
2019/04/23	28	11.64	180	11.60	11.59	-152	53,939	-0.28%	大賣/鉅額交易
2019/04/22	1	11.65	0	0.00	11.65	1	53,697	0.00%
2019/04/19	30	11.58	10	11.60	11.64	20	54,304	0.04%
2019/04/18	27	11.63	13	11.64	11.68	14	54,050	0.03%
2019/04/17	184	11.63	1	11.63	11.62	183	54,773	0.33%	大買/鉅額交易
2019/04/15	151	11.76	152	11.73	11.73	-1	56,543	0.00%	大買/大賣/
2019/04/12	1	11.81	10	11.80	11.83	-9	60,362	-0.01%
2019/04/11	1	11.76	0	0.00	11.81	1	64,740	0.00%
2019/04/10	0	0.00	5	11.81	11.76	-5	67,265	-0.01%
2019/04/09	6	11.81	0	0.00	11.78	6	67,832	0.01%
2019/04/08	47	11.86	16	11.86	11.86	31	68,233	0.05%
2019/04/03	26	11.95	0	0.00	11.94	26	69,013	0.04%
2019/04/02	10	11.96	5	11.96	11.95	5	69,860	0.01%
2019/04/01	17	11.96	23	11.93	12.02	-6	70,403	-0.01%
2019/03/29	3	12.08	1	12.11	12.06	2	70,429	0.00%
2019/03/27	10	12.15	5	12.18	12.14	5	72,611	0.01%
2019/03/25	20	12.24	6	12.26	12.25	14	74,705	0.02%
2019/03/22	4	12.04	0	0.00	12.06	4	74,957	0.01%
2019/03/21	42	12.13	0	0.00	12.08	42	75,540	0.06%
2019/03/20	2	12.18	5	12.19	12.18	-3	75,601	0.00%
2019/03/19	32	12.22	9	12.22	12.18	23	76,437	0.03%
2019/03/18	5	12.23	0	0.00	12.22	5	76,939	0.01%
2019/03/15	23	12.30	0	0.00	12.29	23	77,856	0.03%
2019/03/12	13	12.35	0	0.00	12.36	13	81,503	0.02%
2019/03/11	0	0.00	2	12.58	12.51	-2	81,263	0.00%
2019/03/08	60	12.55	2	12.56	12.54	58	83,101	0.07%
2019/03/07	1	12.44	11	12.47	12.51	-10	83,160	-0.01%
2019/03/06	2	12.42	0	0.00	12.41	2	83,243	0.00%
2019/03/04	0	0.00	20	12.41	12.44	-20	84,267	-0.02%
2019/02/26	10	12.34	0	0.00	12.34	10	83,534	0.01%
2019/02/25	10	12.39	0	0.00	12.36	10	82,602	0.01%
2019/02/22	1	12.47	0	0.00	12.45	1	82,605	0.00%
2019/02/21	28	12.46	5	12.52	12.42	23	82,694	0.03%
2019/02/20	13	12.53	0	0.00	12.52	13	82,133	0.02%
2019/02/19	2	12.65	0	0.00	12.64	2	81,562	0.00%
2019/02/18	14	12.65	10	12.65	12.63	4	82,096	0.00%
2019/02/14	1	12.67	0	0.00	12.72	1	82,289	0.00%
2019/02/12	12	12.74	10	12.75	12.70	2	83,477	0.00%
2019/02/11	2	12.79	6	12.82	12.83	-4	83,378	0.00%
2019/01/30	1	12.94	19	12.94	12.92	-18	82,416	-0.02%
2019/01/29	1	12.93	0	0.00	12.95	1	82,384	0.00%
2019/01/28	6	12.83	86	12.83	12.85	-80	81,908	-0.10%
2019/01/25	10	12.87	0	0.00	12.86	10	82,551	0.01%
2019/01/24	1	13.00	0	0.00	13.01	1	82,122	0.00%
2019/01/21	30	12.96	70	12.99	12.99	-40	83,702	-0.05%
2019/01/18	10	13.08	0	0.00	13.05	10	85,111	0.01%
2019/01/17	1	13.13	0	0.00	13.14	1	87,095	0.00%
2019/01/16	5	13.14	0	0.00	13.13	5	88,747	0.01%
2019/01/15	10	13.15	3	13.12	13.12	7	89,781	0.01%
2019/01/14	0	0.00	10	13.28	13.27	-10	90,270	-0.01%
2019/01/11	20	13.18	2	13.20	13.18	18	91,262	0.02%
2019/01/10	0	0.00	1	13.26	13.25	-1	90,955	0.00%
2019/01/09	26	13.21	10	13.37	13.22	16	91,836	0.02%
2019/01/07	10	13.44	0	0.00	13.42	10	92,082	0.01%
2019/01/04	0	0.00	38	13.71	13.71	-38	92,269	-0.04%
2019/01/03	2	13.62	1	13.59	13.59	1	93,717	0.00%
2019/01/02	1	13.27	1	13.46	13.50	0	89,706	0.00%
2018/12/28	1	13.33	0	0.00	13.20	1	88,295	0.00%
2018/12/27	26	13.35	0	0.00	13.35	26	90,124	0.03%
2018/12/26	100	13.54	0	0.00	13.62	100	90,467	0.11%
2018/12/25	0	0.00	1	13.61	13.57	-1	89,271	0.00%
2018/12/24	0	0.00	4	13.42	13.41	-4	88,711	0.00%
2018/12/22	5	13.43	1	13.44	13.42	4	87,820	0.00%
2018/12/21	8	13.40	1	13.41	13.34	7	87,725	0.01%
2018/12/19	10	13.27	0	0.00	13.25	10	83,975	0.01%
2018/12/18	10	13.28	0	0.00	13.30	10	83,023	0.01%
2018/12/17	5	13.22	6	13.22	13.21	-1	81,896	0.00%
2018/12/14	0	0.00	2	13.33	13.30	-2	80,969	0.00%
2018/12/13	6	13.14	0	0.00	13.15	6	80,243	0.01%
2018/12/12	25	13.22	1	13.24	13.18	24	80,071	0.03%
2018/12/11	8	13.39	4	13.36	13.34	4	79,209	0.01%
2018/12/10	10	13.42	37	13.40	13.44	-27	79,063	-0.03%
2018/12/07	25	13.28	50	13.28	13.28	-25	78,335	-0.03%
2018/12/06	0	0.00	44	13.30	13.38	-44	77,931	-0.06%
2018/12/05	12	13.09	23	13.08	13.09	-11	76,328	-0.01%
2018/12/04	10	12.86	1	12.87	12.89	9	76,068	0.01%
2018/12/03	56	12.82	64	12.86	12.78	-8	76,030	-0.01%
2018/11/30	2	13.08	0	0.00	13.13	2	74,597	0.00%
2018/11/29	45	13.08	4	13.02	13.12	41	73,828	0.06%
2018/11/28	4	13.16	20	13.18	13.13	-16	72,448	-0.02%
2018/11/27	4	13.37	10	13.37	13.28	-6	71,631	-0.01%
2018/11/26	36	13.25	0	0.00	13.29	36	71,998	0.05%
2018/11/23	1	13.32	1	13.43	13.44	0	71,961	0.00%
2018/11/22	24	13.31	0	0.00	13.34	24	72,458	0.03%
2018/11/21	32	13.34	31	13.40	13.32	1	72,742	0.00%
2018/11/20	0	0.00	5	13.31	13.31	-5	72,082	-0.01%
2018/11/19	3	13.23	0	0.00	13.22	3	71,872	0.00%
2018/11/16	3	13.21	0	0.00	13.27	3	72,051	0.00%
2018/11/15	42	13.25	10	13.31	13.22	32	71,754	0.04%
2018/11/14	21	13.28	37	13.28	13.28	-16	71,329	-0.02%
2018/11/13	8	13.44	11	13.42	13.30	-3	71,327	0.00%
2018/11/12	17	13.20	0	0.00	13.20	17	70,583	0.02%
2018/11/09	2	13.15	1	13.23	13.25	1	71,029	0.00%
2018/11/08	24	13.07	6	13.06	13.09	18	70,713	0.03%
2018/11/07	36	13.18	18	13.20	13.17	18	70,097	0.03%
2018/11/06	17	13.25	42	13.18	13.31	-25	70,760	-0.04%
2018/11/05	11	13.26	0	0.00	13.23	11	70,161	0.02%
2018/11/02	0	0.00	1	13.22	13.17	-1	69,326	0.00%
2018/11/01	0	0.00	1	13.33	13.24	-1	67,873	0.00%
2018/10/31	17	13.43	56	13.44	13.35	-39	67,040	-0.06%
2018/10/30	6	13.61	200	13.66	13.62	-194	65,308	-0.30%	大賣/鉅額交易
2018/10/29	1	13.67	11	13.68	13.69	-10	64,458	-0.02%
2018/10/26	16	13.78	16	13.68	13.74	0	63,968	0.00%
2018/10/25	0	0.00	32	13.71	13.70	-32	62,407	-0.05%
2018/10/24	39	13.41	206	13.44	13.39	-167	59,878	-0.28%	大賣/鉅額交易
2018/10/23	5	13.21	35	13.31	13.37	-30	58,217	-0.05%
2018/10/22	25	13.14	80	13.08	13.10	-55	57,566	-0.10%
2018/10/19	1	13.29	5	13.18	13.12	-4	56,564	-0.01%
2018/10/18	3	13.13	0	0.00	13.13	3	55,376	0.01%
2018/10/17	12	12.98	1	13.08	13.11	11	55,384	0.02%
2018/10/16	101	13.08	1	13.09	13.12	100	54,803	0.18%	大買/
2018/10/15	1	13.15	22	13.17	13.18	-21	54,869	-0.04%
2018/10/12	110	13.09	43	13.12	13.03	67	54,107	0.12%	大買/
2018/10/11	0	0.00	655	13.26	13.48	-655	51,827	-1.26%	大賣/鉅額交易
2018/10/09	100	12.54	175	12.50	12.52	-75	46,052	-0.16%	大賣/
2018/10/08	0	0.00	85	12.54	12.52	-85	45,554	-0.19%
2018/10/05	0	0.00	31	12.44	12.46	-31	44,727	-0.07%
2018/10/04	0	0.00	93	12.24	12.27	-93	42,526	-0.22%
2018/10/03	0	0.00	181	12.09	12.10	-181	41,423	-0.44%	大賣/鉅額交易
2018/10/02	1	12.04	31	12.08	12.08	-30	41,269	-0.07%
2018/10/01	1	11.97	0	0.00	11.94	1	41,382	0.00%
2018/09/28	1	11.93	42	11.96	12.00	-41	41,972	-0.10%
2018/09/27	184	11.97	0	0.00	11.97	184	41,682	0.44%	大買/鉅額交易
2018/09/25	1	11.96	0	0.00	11.97	1	41,940	0.00%
2018/09/21	14	12.04	0	0.00	12.00	14	42,064	0.03%
2018/09/18	0	0.00	39	12.21	12.20	-39	42,900	-0.09%
2018/09/17	0	0.00	5	12.15	12.17	-5	43,266	-0.01%
2018/09/13	3	12.23	15	12.26	12.27	-12	43,370	-0.03%
2018/09/12	0	0.00	32	12.29	12.28	-32	43,045	-0.07%
2018/09/11	5	12.29	0	0.00	12.25	5	43,155	0.01%
2018/09/10	0	0.00	22	12.23	12.26	-22	43,525	-0.05%
2018/09/07	0	0.00	1	12.16	12.13	-1	42,625	0.00%
2018/09/06	0	0.00	10	12.10	12.09	-10	42,490	-0.02%
2018/09/05	3	11.98	0	0.00	12.03	3	42,378	0.01%
2018/09/04	0	0.00	5	11.99	11.98	-5	42,497	-0.01%
2018/08/31	1	11.98	0	0.00	11.96	1	42,448	0.00%
2018/08/30	60	11.91	20	11.93	11.95	40	42,244	0.09%
2018/08/29	12	11.97	0	0.00	11.95	12	42,733	0.03%
2018/08/28	1	12.04	0	0.00	12.04	1	42,036	0.00%
2018/08/27	1	12.16	1	12.13	12.11	0	43,272	0.00%
2018/08/23	17	12.21	0	0.00	12.19	17	43,248	0.04%
2018/08/22	0	0.00	4	12.24	12.25	-4	43,781	-0.01%
2018/08/21	0	0.00	1	12.32	12.24	-1	43,745	0.00%
2018/08/20	0	0.00	7	12.35	12.35	-7	43,694	-0.02%
2018/08/17	0	0.00	37	12.36	12.38	-37	43,567	-0.08%
2018/08/16	51	12.35	33	12.35	12.33	18	43,069	0.04%
2018/08/15	20	12.25	23	12.33	12.35	-3	42,433	-0.01%
2018/08/13	100	12.18	14	12.30	12.27	86	42,442	0.20%
2018/08/10	50	12.04	50	12.06	12.08	0	41,249	0.00%
2018/08/08	7	11.99	0	0.00	12.00	7	41,327	0.02%
2018/08/07	2	12.05	0	0.00	12.07	2	41,844	0.00%
2018/08/06	2	12.01	0	0.00	12.04	2	42,822	0.00%
2018/08/01	5	12.01	0	0.00	11.98	5	43,104	0.01%
2018/07/31	1	12.06	0	0.00	12.06	1	42,915	0.00%
2018/07/30	3	12.08	0	0.00	12.10	3	43,164	0.01%
2018/07/27	19	12.12	0	0.00	12.07	19	43,301	0.04%
2018/07/26	1	12.15	1	12.18	12.16	0	43,270	0.00%
2018/07/25	1	12.20	0	0.00	12.19	1	43,303	0.00%
2018/07/24	4	12.23	1	12.20	12.20	3	43,757	0.01%
2018/07/23	21	12.26	0	0.00	12.24	21	43,966	0.05%
2018/07/20	55	12.29	0	0.00	12.26	55	44,393	0.12%
2018/07/19	22	12.32	0	0.00	12.36	22	44,477	0.05%
2018/07/17	4	12.42	10	12.43	12.43	-6	46,273	-0.01%
2018/07/16	35	12.37	0	0.00	12.40	35	47,585	0.07%
2018/07/13	9	12.41	0	0.00	12.37	9	48,249	0.02%
2018/07/11	1	12.60	2	12.63	12.64	-1	48,655	0.00%
2018/07/10	9	12.51	0	0.00	12.52	9	48,416	0.02%
2018/07/09	0	0.00	3	12.58	12.58	-3	48,364	-0.01%
2018/07/06	10	12.77	55	12.81	12.73	-45	48,609	-0.09%
2018/07/05	0	0.00	202	12.73	12.76	-202	48,108	-0.42%	大賣/鉅額交易
2018/07/04	180	12.67	63	12.63	12.63	117	48,296	0.24%	大買/鉅額交易
2018/07/03	1	12.56	2	12.68	12.69	-1	48,699	0.00%
2018/06/29	5	12.59	1	12.67	12.56	4	49,048	0.01%
2018/06/28	0	0.00	3	12.77	12.75	-3	48,493	-0.01%
2018/06/27	1	12.70	0	0.00	12.72	1	48,204	0.00%
2018/06/26	5	12.73	26	12.73	12.68	-21	48,267	-0.04%
2018/06/22	0	0.00	29	12.65	12.59	-29	48,739	-0.06%
2018/06/21	0	0.00	20	12.52	12.55	-20	49,212	-0.04%
2018/06/19	0	0.00	90	12.56	12.61	-90	51,246	-0.18%
2018/06/15	0	0.00	34	12.51	12.44	-34	50,339	-0.07%
2018/06/14	0	0.00	9	12.46	12.48	-9	50,220	-0.02%
2018/06/13	13	12.35	0	0.00	12.34	13	49,950	0.03%
2018/06/12	10	12.40	66	12.37	12.37	-56	50,453	-0.11%
2018/06/07	12	12.28	1	12.28	12.27	11	51,355	0.02%
2018/06/06	29	12.33	0	0.00	12.29	29	52,051	0.06%
2018/06/05	31	12.44	50	12.42	12.44	-19	51,107	-0.04%
2018/06/04	105	12.47	0	0.00	12.44	105	51,537	0.20%	大買/鉅額交易
2018/06/01	4	12.63	0	0.00	12.62	4	50,588	0.01%
2018/05/31	0	0.00	1	12.70	12.68	-1	50,976	0.00%
2018/05/30	0	0.00	81	12.73	12.77	-81	51,299	-0.16%
2018/05/29	20	12.60	3	12.61	12.59	17	51,310	0.03%
2018/05/28	96	12.55	1	12.54	12.54	95	52,131	0.18%
2018/05/25	10	12.59	0	0.00	12.59	10	52,513	0.02%
2018/05/23	6	12.66	8	12.63	12.68	-2	53,646	0.00%
2018/05/22	12	12.55	2	12.61	12.61	10	53,695	0.02%
2018/05/21	39	12.60	1	12.61	12.58	38	54,896	0.07%
2018/05/18	1	12.70	14	12.73	12.72	-13	54,927	-0.02%
2018/05/17	30	12.69	0	0.00	12.71	30	58,024	0.05%
2018/05/16	2	12.67	0	0.00	12.67	2	58,952	0.00%
2018/05/15	3	12.62	0	0.00	12.68	3	61,603	0.00%
2018/05/14	159	12.63	0	0.00	12.61	159	67,234	0.24%	大買/鉅額交易
2018/05/11	30	12.74	0	0.00	12.72	30	67,665	0.04%
2018/05/10	7	12.83	82	12.84	12.82	-75	67,224	-0.11%
2018/05/09	69	12.89	0	0.00	12.88	69	67,355	0.10%
2018/05/08	246	12.95	10	12.96	12.94	236	67,629	0.35%	大買/鉅額交易
2018/05/07	100	13.04	0	0.00	13.00	100	67,938	0.15%
2018/05/04	2	13.16	1	13.15	13.11	1	67,683	0.00%
2018/05/03	0	0.00	54	13.14	13.14	-54	67,649	-0.08%
2018/04/30	60	12.96	189	13.07	12.95	-129	68,515	-0.19%	大賣/鉅額交易
2018/04/27	5	13.10	5	13.09	13.09	0	68,910	0.00%
2018/04/26	0	0.00	24	13.16	13.17	-24	69,061	-0.03%
2018/04/25	0	0.00	238	13.09	13.08	-238	68,603	-0.35%	大賣/鉅額交易
2018/04/24	5	13.02	20	13.01	13.01	-15	68,933	-0.02%
2018/04/23	0	0.00	34	12.89	12.92	-34	67,958	-0.05%
2018/04/20	0	0.00	64	12.78	12.80	-64	67,060	-0.10%
2018/04/19	65	12.62	0	0.00	12.61	65	66,093	0.10%
2018/04/18	5	12.73	0	0.00	12.76	5	65,757	0.01%
2018/04/17	0	0.00	19	12.78	12.80	-19	65,382	-0.03%
2018/04/12	12	12.62	6	12.65	12.64	6	65,293	0.01%
2018/04/11	15	12.60	5	12.62	12.62	10	65,116	0.02%
2018/04/10	17	12.65	6	12.68	12.66	11	65,630	0.02%
2018/04/09	2	12.72	0	0.00	12.70	2	65,519	0.00%
2018/04/03	1	12.88	35	12.87	12.84	-34	65,073	-0.05%
2018/04/02	2	12.66	5	12.74	12.76	-3	64,643	0.00%
2018/03/31	1	12.66	0	0.00	12.66	1	64,821	0.00%
2018/03/30	24	12.66	0	0.00	12.69	24	65,043	0.04%
2018/03/29	5	12.79	0	0.00	12.78	5	65,170	0.01%
2018/03/28	2	12.80	4	12.73	12.80	-2	64,885	0.00%
2018/03/27	17	12.66	51	12.70	12.62	-34	64,128	-0.05%
2018/03/26	2	12.89	6	12.86	12.81	-4	63,305	-0.01%
2018/03/23	0	0.00	48	12.86	12.89	-48	62,287	-0.08%
2018/03/22	72	12.50	4	12.57	12.63	68	60,457	0.11%
2018/03/21	27	12.59	0	0.00	12.59	27	59,547	0.05%
2018/03/20	2	12.62	0	0.00	12.62	2	59,896	0.00%
2018/03/19	1	12.60	0	0.00	12.62	1	60,391	0.00%
2018/03/16	20	12.66	9	12.69	12.63	11	60,239	0.02%
2018/03/15	4	12.56	5	12.57	12.57	-1	59,644	0.00%
2018/03/14	3	12.58	27	12.59	12.59	-24	59,896	-0.04%
2018/03/13	32	12.56	57	12.58	12.53	-25	60,096	-0.04%
2018/03/12	45	12.65	10	12.66	12.61	35	60,382	0.06%
2018/03/09	2	12.78	37	12.80	12.80	-35	60,470	-0.06%
2018/03/08	7	12.85	38	12.87	12.83	-31	60,554	-0.05%
2018/03/07	10	12.93	5	12.97	12.99	5	59,847	0.01%
2018/03/06	12	12.94	0	0.00	12.91	12	60,045	0.02%
2018/03/02	4	13.05	38	13.05	13.02	-34	60,513	-0.06%
2018/03/01	0	0.00	10	13.02	12.95	-10	60,068	-0.02%
2018/02/27	12	12.79	0	0.00	12.88	12	59,931	0.02%
2018/02/26	5	12.85	20	12.86	12.88	-15	59,455	-0.03%
2018/02/23	14	12.95	6	12.94	12.92	8	59,193	0.01%
2018/02/22	2	13.10	22	13.07	13.10	-20	59,446	-0.03%
2018/02/21	308	13.06	60	13.08	13.05	248	59,951	0.41%	大買/鉅額交易
2018/02/12	26	13.41	205	13.38	13.42	-179	58,584	-0.31%	大賣/鉅額交易
2018/02/09	1	13.47	13	13.62	13.50	-12	58,588	-0.02%
2018/02/07	19	13.19	356	13.15	13.28	-337	55,625	-0.61%	大賣/鉅額交易
2018/02/06	33	13.49	102	13.27	13.46	-69	53,263	-0.13%	大賣/
2018/02/05	2	12.85	18	12.86	12.80	-16	46,922	-0.03%
2018/02/02	10	12.60	3	12.63	12.61	7	46,028	0.02%
2018/02/01	20	12.52	0	0.00	12.56	20	46,278	0.04%
2018/01/31	50	12.66	251	12.63	12.61	-201	46,030	-0.44%	大賣/鉅額交易
2018/01/30	5	12.63	8	12.58	12.64	-3	45,609	-0.01%
2018/01/29	3	12.50	3	12.52	12.51	0	45,330	0.00%
2018/01/26	22	12.54	0	0.00	12.56	22	45,382	0.05%
2018/01/25	53	12.57	0	0.00	12.58	53	45,216	0.12%
2018/01/24	97	12.57	2	12.56	12.61	95	44,434	0.21%
2018/01/23	17	12.48	132	12.47	12.49	-115	44,255	-0.26%	大賣/鉅額交易
2018/01/22	3	12.53	0	0.00	12.50	3	44,034	0.01%
2018/01/19	26	12.63	14	12.61	12.59	12	43,892	0.03%
2018/01/18	330	12.62	55	12.64	12.65	275	43,693	0.63%	大買/鉅額交易
2018/01/17	0	0.00	300	12.77	12.77	-300	42,663	-0.70%	大賣/鉅額交易
2018/01/16	2	12.80	0	0.00	12.79	2	42,508	0.00%
2018/01/15	3	12.83	40	12.82	12.82	-37	42,558	-0.09%
2018/01/12	7	12.90	0	0.00	12.89	7	42,756	0.02%
2018/01/11	0	0.00	14	13.00	12.99	-14	43,148	-0.03%
2018/01/10	67	12.95	0	0.00	12.96	67	43,404	0.15%
2018/01/09	12	12.90	4	12.90	12.90	8	43,317	0.02%
2018/01/08	14	12.91	0	0.00	12.91	14	43,717	0.03%
2018/01/05	6	12.95	0	0.00	12.92	6	43,411	0.01%
2018/01/04	11	13.01	0	0.00	12.96	11	43,663	0.03%
2018/01/03	46	13.04	17	13.03	13.02	29	44,237	0.07%
2018/01/02	48	13.21	10	13.15	13.13	38	43,732	0.09%