LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    31.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12,643
  • 產業
    上市 水泥類股
  • 2625人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台泥 (1101)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273.531.8000.0031.703.512,8440.03%
2024/03/263.131.32231.5031.551.112,7650.01%
2024/03/250.531.1800.0031.100.512,7230.00%
2024/03/225.231.16231.1531.153.212,7020.03%
2024/03/213.131.50931.5731.50-5.912,514-0.05%
2024/03/208.930.952.630.9030.906.312,5160.05%
2024/03/199.331.493.531.5131.405.812,1980.05%
2024/03/181.531.82631.6831.70-4.511,945-0.04%
2024/03/150.332.0100.0031.950.311,8330.00%
2024/03/141.231.731031.7932.00-8.811,512-0.08%
2024/03/131.131.85131.8531.700.111,5180.00%
2024/03/12131.95131.9032.00011,3880.00%
2024/03/116.331.65531.7531.801.311,4150.01%
2024/03/0815.231.903.132.0031.8512.111,5310.10%
2024/03/070.831.977.431.9532.00-6.611,664-0.06%
2024/03/060.431.96331.9532.00-2.612,022-0.02%
2024/03/051132.01132.1032.001013,5020.07%
2024/03/04532.205.532.1032.05-0.513,7710.00%
2024/03/018.231.9600.0032.058.214,6570.06%
2024/02/2913.832.214.632.2132.109.214,7590.06%
2024/02/270.932.0100.0031.850.914,6100.01%
2024/02/262.532.38132.3032.151.514,6080.01%
2024/02/230.232.5000.0032.400.214,6940.00%
2024/02/2200.000.732.4532.55-0.715,1030.00%
2024/02/212.232.46132.4532.501.215,2020.01%
2024/02/205.132.5000.0032.655.115,2220.03%
2024/02/190.232.5200.0032.800.215,4330.00%
2024/02/162.131.83332.0031.90-0.915,704-0.01%
2024/02/156.731.91132.0532.005.715,6700.04%
2024/02/050.132.1500.0032.150.115,4970.00%
2024/02/027.232.2800.0032.257.215,4520.05%
2024/02/010.132.053332.0032.45-32.915,591-0.21%
2024/01/313.131.94231.9031.901.115,6280.01%
2024/01/303.432.1700.0032.003.415,5380.02%
2024/01/29432.461332.3532.35-915,511-0.06%
2024/01/2611.132.74132.7532.6010.115,6320.06%
2024/01/2500.001.132.6132.70-1.115,730-0.01%
2024/01/2412.132.73932.7532.603.115,8650.02%
2024/01/23132.60532.6032.70-416,153-0.02%
2024/01/224.132.3300.0032.304.116,2960.03%
2024/01/193.232.0400.0032.403.216,3550.02%
2024/01/187.132.09432.0832.053.116,3800.02%
2024/01/17532.33232.3332.20316,4590.02%
2024/01/165.633.01333.0032.902.616,3560.02%
2024/01/150.433.741033.7533.65-9.616,277-0.06%
2024/01/1210.133.6500.0033.7510.116,7160.06%
2024/01/111.133.7100.0033.701.117,6050.01%
2024/01/103.133.8000.0033.703.118,8770.02%
2024/01/092.134.18134.2034.051.119,0060.01%
2024/01/0800.0014.834.4034.25-14.819,126-0.08%
2024/01/050.134.30834.2534.35-7.919,349-0.04%
2024/01/0400.000.134.3034.20-0.119,6090.00%
2024/01/036.334.230.834.5034.205.519,7710.03%
2024/01/020.134.7500.0034.700.119,8180.00%
2023/12/290.134.801134.7634.85-10.919,953-0.05%
2023/12/280.134.8000.0034.900.120,1850.00%
2023/12/271.234.83334.8234.90-1.820,197-0.01%
2023/12/26134.6000.0034.65120,2370.00%
2023/12/250.134.5590.534.5734.50-90.420,449-0.44%
2023/12/22134.20234.2034.30-120,5780.00%
2023/12/21334.2000.0034.25320,7900.01%
2023/12/20134.50534.3034.50-421,158-0.02%
2023/12/198.534.5100.0034.358.521,3940.04%
2023/12/183.334.450.734.5534.552.621,7300.01%
2023/12/152.134.311434.4134.30-11.921,955-0.05%
2023/12/14134.257.534.2034.40-6.521,772-0.03%
2023/12/13834.1400.0034.05821,7430.04%
2023/12/121.134.211.134.1634.15021,8240.00%
2023/12/110.134.354.634.3534.40-4.521,878-0.02%
2023/12/082234.700.334.6534.6021.722,1190.10%
2023/12/070.134.5500.0034.500.122,1070.00%
2023/12/064.134.73334.8034.601.122,1450.01%
2023/12/05134.6000.0034.90122,2060.00%
2023/12/040.134.451.334.3534.05-1.222,066-0.01%
2023/12/0114.334.6200.0034.4014.322,2250.06%
2023/11/3017.535.14734.9234.9510.521,8920.05%
2023/11/293.334.49234.3034.251.320,3640.01%
2023/11/2813.235.040.634.9534.5012.620,1380.06%
2023/11/271.934.19234.3033.95-0.119,5970.00%
2023/11/243.134.051234.0533.75-8.919,408-0.05%
2023/11/2244.734.09234.0033.8542.719,0490.22%
2023/11/213.333.979034.0534.20-86.818,952-0.46%
2023/11/208533.60333.3533.608218,5440.44%
2023/11/170.533.30833.2833.20-7.518,469-0.04%
2023/11/16833.090.333.1533.057.718,4000.04%
2023/11/158.332.98033.0033.158.318,2250.05%
2023/11/140.132.701132.5032.50-10.918,089-0.06%
2023/11/131.132.8000.0032.801.118,1870.01%
2023/11/1000.003.332.8832.85-3.318,374-0.02%
2023/11/090.132.9500.0032.900.118,3880.00%
2023/11/0800.00133.0032.90-118,405-0.01%
2023/11/072.132.5500.0032.552.118,4320.01%
2023/11/061.632.871232.9532.80-10.418,394-0.06%
2023/11/03232.750.232.8532.901.918,2900.01%
2023/11/0200.00032.4032.35018,1960.00%
2023/10/3100.00532.2532.25-518,158-0.03%
2023/10/270.131.95032.0031.850.117,9170.00%
2023/10/262.231.46231.5031.450.217,9750.00%
2023/10/253.331.6100.0031.553.317,8480.02%
2023/10/24331.5800.0031.50317,7060.02%
2023/10/230.231.751531.6531.65-14.817,530-0.08%
2023/10/201431.6000.0031.751417,7020.08%
2023/10/1914.331.8700.0031.9014.317,4090.08%
2023/10/1824.632.48832.6132.4516.616,8130.10%
2023/10/175.433.5900.0033.455.415,6590.03%
2023/10/161.533.70233.7033.60-0.515,6450.00%
2023/10/1323.133.994.833.9233.8018.315,7220.12%
2023/10/1200.00033.7533.70015,6810.00%
2023/10/112.233.00333.0533.10-0.815,548-0.01%
2023/10/061.133.0900.0032.801.115,5400.01%
2023/10/050.432.851132.9032.75-10.615,507-0.07%
2023/10/044.832.92133.0032.903.815,5390.02%
2023/10/032.333.1600.0033.202.315,6250.01%
2023/10/021.133.1200.0033.101.115,7760.01%
2023/09/283.433.110.933.1533.252.516,0200.02%
2023/09/2717.833.04533.0033.0512.815,9990.08%
2023/09/267.233.0200.0033.007.215,9380.05%
2023/09/252333.13133.0633.102215,7770.14%
2023/09/227.633.45033.7033.507.615,4740.05%
2023/09/2128.533.9500.0033.8028.515,2530.19%
2023/09/2022.334.41134.4534.3521.315,0820.14%
2023/09/192.734.92334.9534.80-0.314,9020.00%
2023/09/181.135.0500.0035.101.114,9380.01%
2023/09/1521.235.2400.0035.1021.215,0300.14%
2023/09/14135.35135.4035.50014,9620.00%
2023/09/132.335.12135.0035.301.214,9720.01%
2023/09/12434.5000.0034.60415,2540.03%
2023/09/11234.1000.0034.20215,2660.01%
2023/09/082.734.17034.1034.102.715,3010.02%
2023/09/072.434.39034.4534.352.315,2800.02%
2023/09/0629.734.420.134.5534.4029.615,2870.19%
2023/09/053.335.01135.0535.002.314,9390.02%
2023/09/0410.335.1200.0035.2010.314,9250.07%
2023/09/016.635.1600.0035.256.614,8770.04%
2023/08/318.134.95135.1534.957.114,8430.05%
2023/08/305.435.30035.5035.305.414,6840.04%
2023/08/291.335.2100.0035.401.315,1300.01%
2023/08/2812.335.11135.1035.2011.315,3440.07%
2023/08/254.635.2000.0035.104.616,1240.03%
2023/08/24135.251.135.3135.30-0.116,4410.00%
2023/08/232.135.3900.0035.302.116,7260.01%
2023/08/222.235.380.435.5035.401.816,9470.01%
2023/08/21135.3000.0035.40117,3440.01%
2023/08/183.335.230.635.3035.152.717,5230.02%
2023/08/175.735.7216.135.6835.65-10.317,458-0.06%
2023/08/1610.736.115.336.1636.055.317,4880.03%
2023/08/152.236.59336.6036.70-0.817,4730.00%
2023/08/1411.336.82336.9236.858.317,5820.05%
2023/08/1110.137.45637.3637.40417,6370.02%
2023/08/102.136.8600.0036.852.117,6440.01%
2023/08/095.137.1500.0037.155.117,9720.03%
2023/08/082.337.23337.1737.10-0.718,2500.00%
2023/08/0700.00137.6037.65-118,384-0.01%
2023/08/048.137.3800.0037.358.118,4380.04%
2023/08/021.137.402537.1537.20-23.918,846-0.13%
2023/08/01337.533.537.4737.55-0.519,0150.00%
2023/07/31137.3500.0037.30119,1250.01%
2023/07/280.137.30137.3537.35-0.919,1750.00%
2023/07/27037.4000.0037.35019,6200.00%
2023/07/26137.25637.3037.25-520,584-0.02%
2023/07/254.237.400.537.4537.403.720,7980.02%
2023/07/2422.436.411436.5236.508.420,8740.04%
2023/07/2114.536.5000.0036.1014.521,1800.07%
2023/07/203.336.5900.0036.553.321,6670.02%
2023/07/193.436.7100.0036.603.422,7180.02%
2023/07/18736.6200.0037.10723,5040.03%
2023/07/172.336.7700.0036.752.323,4110.01%
2023/07/140.237.004.537.0637.00-4.323,348-0.02%
2023/07/135.236.9300.0036.805.223,3660.02%
2023/07/124.636.61336.6036.601.623,5640.01%
2023/07/116.836.70037.0536.556.823,5170.03%
2023/07/103.636.9700.0036.853.623,3940.02%
2023/07/075.437.03437.0137.301.423,2640.01%
2023/07/068.637.2900.0037.258.623,3930.04%
2023/07/053.137.92138.2537.802.123,0910.01%
2023/07/0411.638.1112.138.1538.05-0.522,9130.00%
2023/07/030.138.25538.2038.25-4.922,864-0.02%
2023/06/3000.00438.3038.05-422,907-0.02%
2023/06/29138.10238.1038.05-122,9320.00%
2023/06/28438.08138.1038.05322,9800.01%
2023/06/27138.4000.0038.45123,1140.00%
2023/06/26138.651238.8338.80-1123,371-0.05%
2023/06/212.138.4500.0038.702.123,3780.01%
2023/06/202.138.51338.5538.55-0.923,3750.00%
2023/06/1612.138.85239.0038.7010.123,4720.04%
2023/06/152.138.251038.3038.35-7.923,007-0.03%
2023/06/14138.25338.2738.35-223,330-0.01%
2023/06/137.238.122.938.2638.254.323,4660.02%
2023/06/1210.138.701138.3538.25-0.923,4910.00%
2023/06/091.938.421038.3538.45-8.123,511-0.03%
2023/06/081.338.4400.0038.501.323,6760.01%
2023/06/071.138.7500.0038.801.123,8510.00%
2023/06/064.138.9300.0038.804.124,0480.02%
2023/06/054.738.985.139.0038.85-0.424,2100.00%
2023/06/02338.471238.3138.55-924,023-0.04%
2023/06/015.237.81537.7537.750.223,5980.00%
2023/05/312.438.08538.0837.90-2.623,504-0.01%
2023/05/304.137.98237.9538.302.122,8870.01%
2023/05/292.137.83138.0038.151.123,1780.00%
2023/05/260.237.850.537.8538.00-0.323,6920.00%
2023/05/256.137.51937.6438.05-2.924,133-0.01%
2023/05/241.437.61437.7437.85-2.623,953-0.01%
2023/05/230.138.1000.0037.900.123,7510.00%
2023/05/222038.10738.1638.251323,6490.05%
2023/05/191.237.89237.9037.85-0.823,5560.00%
2023/05/1835.237.891637.8537.8519.123,4370.08%
2023/05/171038.00238.0037.90823,4530.03%
2023/05/16837.6100.0037.75823,5060.03%
2023/05/156.437.28537.2237.351.423,5060.01%
2023/05/127.138.15538.0937.802.123,2760.01%
2023/05/117.138.15538.0938.202.123,0370.01%
2023/05/1012.138.7800.0038.8512.122,8490.05%
2023/05/0917.339.0100.0038.6517.322,7950.08%
2023/05/08639.571139.5839.60-522,479-0.02%
2023/05/0523.139.56139.2039.3022.122,3220.10%
2023/05/04939.491439.3839.45-522,305-0.02%
2023/05/039.239.9514.239.6939.50-4.922,236-0.02%
2023/05/021.339.9210.139.9939.90-8.822,048-0.04%
2023/04/28538.6514.438.5738.70-9.421,538-0.04%
2023/04/27138.80738.7238.65-621,481-0.03%
2023/04/26938.9530.138.5939.10-2121,572-0.10%
2023/04/2517.238.617.438.7638.509.821,6930.05%
2023/04/243339.201839.2939.551521,2650.07%
2023/04/213238.4620.138.2338.3011.920,2410.06%
2023/04/20337.2300.0037.20319,3580.02%
2023/04/191.337.4300.0037.101.319,4090.01%
2023/04/184.237.58237.6037.452.219,4250.01%
2023/04/1715.938.001138.0637.954.919,6560.02%
2023/04/140.137.50537.4437.55-4.919,373-0.03%
2023/04/13037.55337.5037.55-319,387-0.02%
2023/04/12137.8000.0037.45119,3330.01%
2023/04/111037.5013.137.4337.45-3.119,262-0.02%
2023/04/10136.4000.0036.60119,0420.01%
2023/04/073.136.39236.5036.401.119,0600.01%
2023/04/06136.4000.0036.45119,1600.01%
2023/03/31536.482.336.5036.402.719,4070.01%
2023/03/301.136.301.836.2736.20-0.720,4150.00%
2023/03/295.136.1810.536.2936.35-5.521,328-0.03%
2023/03/288.436.364.236.1936.204.222,2300.02%
2023/03/276.136.80536.7036.651.123,0970.00%
2023/03/24237.406.337.5537.60-4.323,872-0.02%
2023/03/2300.001237.3937.35-1223,875-0.05%
2023/03/225.137.25437.2837.201.123,9570.00%
2023/03/210.237.15137.0537.05-0.824,0270.00%
2023/03/202.236.90136.9536.901.224,0420.01%
2023/03/17836.42236.6236.40624,1990.02%
2023/03/165.136.42136.9036.354.123,9080.02%
2023/03/15537.06137.0537.10423,9420.02%
2023/03/145.236.49136.9536.754.224,0370.02%
2023/03/134.436.58336.5736.751.424,2660.01%
2023/03/107.336.70136.7036.706.324,2810.03%
2023/03/097.237.29537.3537.202.224,5060.01%
2023/03/0814.237.6700.0037.7514.224,8730.06%
2023/03/07437.960.238.0537.953.824,8850.02%
2023/03/064.237.980.538.1037.953.725,2160.01%
2023/03/03637.70237.7537.75425,4870.02%
2023/03/02037.6713.437.7937.90-13.425,669-0.05%
2023/03/0112.638.323137.9637.80-18.425,706-0.07%
2023/02/241139.60239.3339.15925,3380.04%
2023/02/233.139.2560.439.4839.50-57.324,816-0.23%
2023/02/222.237.8722.237.9438.05-2025,159-0.08%
2023/02/2100.00238.4238.35-226,058-0.01%
2023/02/20337.92538.0538.25-226,714-0.01%
2023/02/176.237.887.637.7738.00-1.427,226-0.01%
2023/02/161037.5500.0037.501027,9580.04%
2023/02/158.137.542.737.5437.555.428,0510.02%
2023/02/141337.571437.5537.25-127,9910.00%
2023/02/1314.437.0500.0037.0014.427,9570.05%
2023/02/10236.902136.8636.85-1928,096-0.07%
2023/02/08636.60736.6536.75-128,1880.00%
2023/02/073.136.51236.6036.651.128,2690.00%
2023/02/0610.136.24236.2536.158.128,2520.03%
2023/02/031736.523936.5136.45-2228,142-0.08%
2023/02/0110.236.6000.0036.7510.228,1930.04%
2023/01/315.236.533.136.5136.252.128,2630.01%
2023/01/300.236.7050.436.8536.95-50.228,195-0.18%
2023/01/170.336.121.135.9736.00-0.828,1810.00%
2023/01/16336.581236.3536.50-928,175-0.03%
2023/01/1313.836.0045.236.2136.15-31.427,855-0.11%
2023/01/12435.067.235.2335.40-3.227,913-0.01%
2023/01/111.634.742.234.7134.70-0.628,1190.00%
2023/01/100.134.5000.0034.600.128,4260.00%
2023/01/091134.551034.4034.60128,9430.00%
2023/01/0612.334.501034.2934.252.329,2130.01%
2023/01/0535.534.2852.434.3634.45-16.929,670-0.06%
2023/01/04133.5500.0033.50129,4980.00%
2023/01/036.233.4700.0033.506.229,7140.02%
2022/12/300.233.9000.0033.650.229,7350.00%
2022/12/293.133.75333.8033.700.129,8890.00%
2022/12/28134.10134.2034.30030,1400.00%
2022/12/270.434.57134.6534.30-0.630,3730.00%
2022/12/260.234.3500.0034.400.230,5330.00%
2022/12/231134.18434.2834.05731,0620.02%
2022/12/22234.4510.234.5834.45-8.231,982-0.03%
2022/12/21933.8116.233.9434.05-7.231,325-0.02%
2022/12/202.133.85133.9033.701.130,7050.00%
2022/12/1929.434.012.334.0633.8527.130,2510.09%
2022/12/1612.133.15734.6034.605.129,4280.02%
2022/12/150.633.6500.0033.550.628,8600.00%
2022/12/1412.133.5100.0033.5012.129,1700.04%
2022/12/130.133.807.133.9833.70-729,231-0.02%
2022/12/120.133.703.533.6733.85-3.529,198-0.01%
2022/12/09433.80433.7433.70029,6840.00%
2022/12/082033.2000.0033.202029,6750.07%
2022/12/071833.212.233.3133.3515.829,6770.05%
2022/12/063.633.420.233.5033.303.429,6980.01%
2022/12/05233.551.233.6533.700.829,5620.00%
2022/12/0212.133.69133.7533.6511.129,2490.04%
2022/12/011.134.002.233.9934.05-1.129,1930.00%
2022/11/301033.522.133.5233.907.929,0030.03%
2022/11/298.133.390.533.4733.557.628,6190.03%
2022/11/2811.232.950.333.2033.001128,6400.04%
2022/11/254.133.332633.3633.55-21.928,428-0.08%
2022/11/24632.81132.9533.20528,2730.02%
2022/11/2322.132.85132.8532.7021.128,0550.08%
2022/11/221.132.70532.6532.65-3.927,954-0.01%
2022/11/216.532.8800.0032.856.527,7300.02%
2022/11/1821.933.60233.6533.3019.927,4980.07%
2022/11/1753.233.853834.3434.2515.126,5420.06%
2022/11/1623.533.05133.0032.9022.525,5560.09%
2022/11/1514.333.241033.6233.854.324,9500.02%
2022/11/147.133.5815.133.9234.15-824,375-0.03%
2022/11/11132.2512.332.1732.15-11.323,576-0.05%
2022/11/102.331.89032.0531.702.323,4830.01%
2022/11/09231.83331.9231.90-123,4440.00%
2022/11/083331.1831.131.4431.651.923,2820.01%
2022/11/070.530.9540.130.6131.00-39.623,106-0.17%
2022/11/04230.3000.0030.45223,1910.01%
2022/11/0344.530.26430.2530.3040.523,1440.17%
2022/11/02830.7300.0030.75823,1050.03%
2022/11/01130.254030.6530.65-3923,119-0.17%
2022/10/314330.4500.0030.254323,1080.19%
2022/10/284.130.90031.1030.504.123,1190.02%
2022/10/27230.980.131.0530.851.923,1110.01%
2022/10/266.129.993.130.2130.30323,1190.01%
2022/10/2524.430.0000.0029.9024.423,0770.11%
2022/10/246.131.0000.0030.606.122,6820.03%
2022/10/213.131.0300.0031.003.122,5620.01%
2022/10/206.730.832.330.8330.904.422,5180.02%
2022/10/1916.131.74531.8531.6011.122,0120.05%
2022/10/187.131.63131.9031.456.121,6080.03%
2022/10/1711.331.630.631.6731.7010.721,5930.05%
2022/10/1411.332.532.432.5032.408.921,6330.04%
2022/10/1310.732.9200.0032.6510.721,5440.05%
2022/10/122.533.7800.0033.752.521,2870.01%
2022/10/111233.801333.8733.80-121,3450.00%
2022/10/077.134.22534.4034.252.121,2910.01%
2022/10/06634.2400.0034.30621,2660.03%
2022/10/0521.534.3000.0034.1521.521,2770.10%
2022/10/041233.78133.7533.851121,0250.05%
2022/10/032333.75933.6333.651420,7730.07%
2022/09/3026.933.76133.8033.8025.920,6580.13%
2022/09/2934.434.192134.2034.1513.420,1440.07%
2022/09/2818.235.112935.1034.90-10.819,056-0.06%
2022/09/272.735.7800.0035.802.718,7890.01%
2022/09/2613.436.0300.0035.8513.418,5990.07%
2022/09/2313.137.05137.0037.0012.118,3810.07%
2022/09/226.537.4400.0037.556.518,2500.04%
2022/09/2134.238.12338.1538.1031.217,8800.17%
2022/09/2013.238.611238.6538.551.217,5130.01%
2022/09/1900.00438.8838.80-417,397-0.02%
2022/09/1621.138.82638.7538.6015.117,3320.09%
2022/09/151.139.4500.0039.551.116,9390.01%
2022/09/14439.7000.0039.65416,8750.02%
2022/09/1300.003.739.9339.90-3.716,925-0.02%
2022/09/124.139.82239.7539.802.116,9770.01%
2022/09/083.439.695239.7839.85-48.617,321-0.28%
2022/09/0600.00339.5339.85-317,501-0.02%
2022/09/05138.90539.0539.10-417,483-0.02%
2022/09/022938.54138.6538.502817,5700.16%
2022/09/01438.995.938.9338.90-1.917,325-0.01%
2022/08/31039.40239.3039.30-217,158-0.01%
2022/08/30139.15139.2039.25017,0480.00%
2022/08/297.939.14139.2539.356.917,1690.04%
2022/08/26139.5521.239.6039.65-20.217,183-0.12%
2022/08/2510.139.280.239.5539.559.917,2630.06%
2022/08/240.539.3500.0039.250.517,3980.00%
2022/08/232.139.150.239.3039.351.917,8160.01%
2022/08/222.739.332.739.1439.65017,9360.00%
2022/08/1918.439.462.639.4839.4515.818,0650.09%
2022/08/18039.700.439.8039.80-0.418,1530.00%
2022/08/17039.5000.0040.00018,2150.00%
2022/08/1524.339.302539.1939.30-0.718,3140.00%
2022/08/1200.00239.0339.30-218,719-0.01%
2022/08/110.539.2000.0039.350.518,8460.00%
2022/08/10938.6400.0038.75918,9450.05%
2022/08/09438.4500.0038.75419,1080.02%
2022/08/081.138.5600.0038.701.119,2580.01%
2022/08/05138.801838.9538.85-1719,436-0.09%
2022/08/041938.65438.6038.751519,9430.08%
2022/08/03739.02238.8539.10520,1860.02%
2022/08/02639.15939.0539.15-320,245-0.01%
2022/08/0130.139.111539.3039.5015.120,2430.07%
2022/07/292.338.5100.0038.752.320,2050.01%
2022/07/283.138.1700.0038.203.120,1340.02%
2022/07/265.137.8000.0037.805.120,2460.03%
2022/07/259.537.8600.0037.859.520,3200.05%
2022/07/2210.937.7500.0037.7010.920,3890.05%
2022/07/2159.237.99137.9538.0558.220,1960.29%
2022/07/202141.6600.0041.602119,6560.11%
2022/07/19241.40641.2741.65-419,510-0.02%
2022/07/181040.354.340.2040.705.719,2670.03%
2022/07/152.240.973.341.0140.50-1.119,169-0.01%
2022/07/14741.7300.0041.70719,1070.04%
2022/07/131241.80541.7341.80719,2300.04%
2022/07/12141.20341.0041.00-219,337-0.01%
2022/07/11740.951641.0441.10-919,484-0.05%
2022/07/080.140.8400.0040.800.119,5730.00%
2022/07/07140.352440.7540.90-2319,674-0.12%
2022/07/060.140.1000.0040.000.120,0550.00%
2022/07/051.540.6700.0040.751.519,9670.01%
2022/07/04040.2000.0040.00019,8090.00%
2022/07/01240.507.240.5140.35-5.219,681-0.03%
2022/06/307.539.61539.6439.502.519,4210.01%
2022/06/296.139.45139.5539.555.119,2270.03%
2022/06/282.139.70339.6539.60-0.919,2180.00%
2022/06/2722.239.85140.1539.8021.219,2030.11%
2022/06/24139.65139.6539.50019,0700.00%
2022/06/2324.639.392039.0039.004.618,9630.02%
2022/06/220.239.650.239.6039.50018,8090.00%
2022/06/213.439.2700.0039.453.418,7750.02%
2022/06/2011.439.1100.0038.8511.418,6950.06%
2022/06/1713.339.6414.139.6539.60-0.818,4400.00%
2022/06/161940.471140.5140.00818,2790.04%
2022/06/15740.1200.0040.05718,4520.04%
2022/06/1428.740.2100.0040.1028.718,3630.16%
2022/06/1332.440.781540.9340.8017.418,1220.10%
2022/06/103.141.4700.0041.403.117,8400.02%
2022/06/093.141.6300.0041.553.117,8310.02%
2022/06/08141.55541.6541.75-417,785-0.02%
2022/06/0714.241.3800.0041.3514.217,7360.08%
2022/06/064.241.6100.0041.554.217,5020.02%
2022/06/025.741.780.241.9041.705.517,5110.03%
2022/06/015.342.240.142.5042.105.317,5340.03%
2022/05/319.242.6600.0042.609.217,3910.05%
2022/05/306.142.926.142.9042.80016,9180.00%
2022/05/271142.2700.0042.201116,6960.07%
2022/05/26641.9200.0041.70616,5960.04%
2022/05/250.241.75141.3541.65-0.916,538-0.01%
2022/05/243.141.1900.0041.203.116,4620.02%
2022/05/239.141.3300.0041.209.116,2940.06%
2022/05/20441.59241.6041.15216,1860.01%
2022/05/196.241.1200.0041.106.215,7170.04%
2022/05/183.341.2900.0041.603.315,5320.02%
2022/05/178.241.52141.5541.507.215,2500.05%
2022/05/163.341.22141.3041.252.315,0190.01%
2022/05/13541.0900.0041.60514,7150.03%
2022/05/1216.541.6000.0040.8016.514,4820.11%
2022/05/1123.442.7000.0042.6523.413,8980.17%
2022/05/105.443.8200.0043.855.413,4690.04%
2022/05/092.444.5200.0044.252.413,2790.02%
2022/05/065.345.1600.0045.105.313,1130.04%
2022/05/053.345.6500.0045.603.313,1520.03%
2022/05/0413.145.3400.0045.5013.113,1270.10%
2022/04/29345.9800.0045.90312,9420.02%
2022/04/283.145.87445.9546.10-0.912,785-0.01%
2022/04/2712.745.81245.8045.8010.712,5800.09%
2022/04/26446.1500.0046.20412,3120.03%
2022/04/2520.746.1100.0046.1020.712,2410.17%
2022/04/220.146.6500.0046.550.112,0990.00%
2022/04/21746.7500.0046.80712,0740.06%
2022/04/203.746.5000.0046.603.712,0630.03%
2022/04/197.846.392046.4046.35-12.311,970-0.10%
2022/04/182.546.5000.0046.502.511,8430.02%
2022/04/150.347.2100.0047.100.311,6280.00%
2022/04/1421.147.71647.7047.7015.111,4420.13%
2022/04/1311.847.9800.0048.0011.811,3480.10%
2022/04/1214.348.42248.3548.0012.311,1750.11%
2022/04/110.249.70149.5049.45-0.810,764-0.01%
2022/04/080.249.6500.0049.800.210,8370.00%
2022/04/07249.80550.0349.55-310,806-0.03%
2022/04/06150.2000.0050.20110,7090.01%
2022/03/310.250.00050.0049.900.210,5880.00%
2022/03/30249.8500.0049.85210,4360.02%
2022/03/29249.75149.7049.80110,4320.01%
2022/03/28149.65149.1549.70010,3890.00%
2022/03/252149.60149.7049.702010,3420.19%
2022/03/2400.00249.6849.95-210,385-0.02%
2022/03/23449.532.249.6749.651.810,4600.02%
2022/03/22449.39149.6049.70310,3770.03%
2022/03/211449.1811.249.6949.752.810,3800.03%
2022/03/18548.706.648.7848.95-1.610,135-0.02%
2022/03/169.147.7500.0047.859.19,6300.09%
2022/03/14247.501047.5547.55-89,592-0.08%
2022/03/111.147.50247.4047.45-0.99,676-0.01%
2022/03/10547.35547.2547.6009,8180.00%
2022/03/0900.00747.1547.25-79,901-0.07%
2022/03/082.147.0000.0046.952.110,0510.02%
2022/03/076.147.03446.9547.102.110,0590.02%
2022/03/04647.681247.6047.65-610,340-0.06%
2022/03/0300.00747.9748.05-710,465-0.07%
2022/03/0200.00347.7748.00-310,752-0.03%
2022/03/0100.003847.7047.80-3810,862-0.35%
2022/02/25346.9500.0047.35310,9550.03%
2022/02/243047.4000.0047.303010,8840.28%
2022/02/23147.7000.0047.65110,8720.01%
2022/02/22247.3000.0047.70210,9740.02%
2022/02/21547.45147.5547.60410,9770.04%
2022/02/18647.3700.0047.45611,0560.05%
2022/02/17147.400.247.5047.450.811,1430.01%
2022/02/16347.0300.0047.00311,1990.03%
2022/02/15147.050.147.2047.000.911,2550.01%
2022/02/141.147.0100.0047.151.111,3410.01%
2022/02/11247.23147.3547.55111,3370.01%
2022/02/1013.147.1500.0047.5513.111,3610.12%
2022/02/09247.03547.0647.30-311,433-0.03%
2022/02/08246.9500.0046.95211,5350.02%
2022/02/076.346.5300.0047.106.311,4910.05%
2022/01/2600.00746.8346.85-711,314-0.06%
2022/01/252.246.851246.6846.80-9.811,349-0.09%
2022/01/24347.1700.0047.15311,2220.03%
2022/01/2100.001047.5547.40-1011,339-0.09%
2022/01/2000.002.447.5847.50-2.411,291-0.02%
2022/01/19647.5500.0047.60611,3410.05%
2022/01/18647.5300.0047.75611,4900.05%
2022/01/17247.5000.0047.60211,5980.02%
2022/01/14547.7000.0047.60511,6050.04%
2022/01/120.147.301147.4747.50-1112,070-0.09%
2022/01/110.247.2000.0047.500.212,3100.00%
2022/01/104.347.2300.0047.304.312,2740.03%
2022/01/071.147.3000.0047.451.112,2370.01%
2022/01/060.347.2500.0047.600.312,2190.00%
2022/01/052.547.1800.0047.152.512,2400.02%
2022/01/04147.1500.0047.30112,2990.01%
2022/01/03147.4000.0047.45112,1960.01%
2021/12/3000.000.348.1548.00-0.312,1550.00%
2021/12/2900.000.548.2048.15-0.512,2700.00%
2021/12/28347.9711.548.0348.15-8.512,350-0.07%
2021/12/27147.95647.9848.10-512,448-0.04%
2021/12/2400.003.547.8447.90-3.512,692-0.03%
2021/12/23147.5500.0047.70112,8530.01%
2021/12/2200.000.547.4047.40-0.512,9140.00%
2021/12/20147.3500.0047.40113,1990.01%
2021/12/17647.4200.0047.45613,2360.05%
2021/12/160.446.9900.0046.900.413,1610.00%
2021/12/15147.0000.0046.95113,3980.01%
2021/12/14147.00247.1047.00-113,527-0.01%
2021/12/13247.1500.0047.10213,7620.01%
2021/12/10147.35247.5047.30-114,011-0.01%
2021/12/09247.33247.5047.40014,7180.00%
2021/12/08347.6700.0047.70315,0070.02%
2021/12/07647.29247.2047.55415,1000.03%
2021/12/06146.4500.0047.30115,0590.01%
2021/12/03246.4800.0046.40215,0120.01%
2021/12/025.146.37446.4046.301.114,9100.01%
2021/12/01846.49246.4546.60614,8850.04%
2021/11/301646.9700.0046.001614,8160.11%
2021/11/29546.270.546.3546.504.514,3860.03%
2021/11/2612.946.570.246.7546.5012.714,3240.09%
2021/11/259.147.231.247.1347.157.914,2170.06%
2021/11/2411.347.52547.5547.456.314,1240.04%
2021/11/236.247.792347.8147.80-16.913,953-0.12%
2021/11/221747.9700.0047.901713,9990.12%
2021/11/19348.200.148.4048.302.913,9360.02%
2021/11/18748.2900.0048.30713,8820.05%
2021/11/171.148.3600.0048.551.113,8750.01%
2021/11/16548.5000.0048.65513,9770.04%
2021/11/151.148.4500.0048.601.114,1740.01%
2021/11/1200.00548.6048.70-514,358-0.03%
2021/11/10348.4700.0048.70314,8430.02%
2021/11/09548.661.348.5148.803.715,0880.02%
2021/11/082048.83248.7348.951816,1970.11%
2021/11/05647.93148.1548.15516,9890.03%
2021/11/04448.1000.0048.10417,3240.02%
2021/11/03448.130.148.3048.15417,7640.02%
2021/11/02848.31748.4448.15118,1970.01%
2021/11/017.248.15148.1548.256.218,6740.03%
2021/10/29348.2700.0048.25318,9230.02%
2021/10/28448.3500.0048.50419,4720.02%
2021/10/27248.3500.0048.35219,5940.01%
2021/10/260.148.7510048.6548.45-99.919,646-0.51%
2021/10/25548.1800.0048.25519,7260.03%
2021/10/22248.7500.0048.80220,0890.01%
2021/10/21348.3800.0048.75320,2400.01%
2021/10/2011.248.391048.2548.351.220,2720.01%
2021/10/199.349.2100.0049.109.320,3690.05%
2021/10/18749.8600.0049.80720,2230.03%
2021/10/150.150.0000.0050.100.120,4860.00%
2021/10/14150.000.150.1049.900.920,4920.00%
2021/10/06449.95149.9549.90320,9400.01%
2021/10/05150.10750.1450.30-621,193-0.03%
2021/10/041.150.015950.1150.00-57.921,654-0.27%
2021/10/0110.550.29150.2050.209.522,3160.04%
2021/09/3000.00151.0051.00-122,3800.00%
2021/09/29550.562750.6750.60-2222,519-0.10%
2021/09/28150.60451.1351.00-322,713-0.01%
2021/09/2700.00051.0051.10022,7610.00%
2021/09/2400.001051.2251.30-1022,881-0.04%
2021/09/23151.204.251.1151.20-3.222,886-0.01%
2021/09/22250.25150.2050.70122,8380.00%
2021/09/1710051.00451.2050.709622,7420.42%
2021/09/161751.04851.3851.70922,6930.04%
2021/09/155551.31651.2551.204922,5260.22%
2021/09/141351.204151.4051.40-2822,421-0.12%
2021/09/130.650.10650.0150.10-5.421,802-0.02%
2021/09/103.248.66648.7249.00-2.821,700-0.01%
2021/09/092.247.9600.0048.202.221,8330.01%
2021/09/08148.41248.6048.55-121,9080.00%
2021/09/07548.64348.7548.75221,9920.01%
2021/09/061048.4714.148.6448.80-4.122,010-0.02%
2021/09/03247.90248.3248.50021,9350.00%
2021/09/02447.83147.8547.90321,8890.01%
2021/09/01748.0600.0048.40721,9520.03%
2021/08/31147.25148.4548.45021,8500.00%
2021/08/30047.4000.0047.60021,7490.00%
2021/08/26346.9000.0046.95322,0420.01%
2021/08/25346.9800.0047.20322,1980.01%
2021/08/24346.5300.0046.75322,2160.01%
2021/08/23646.7400.0046.80622,4360.03%
2021/08/200.646.50346.0746.15-2.422,539-0.01%
2021/08/1920.946.44146.7046.2019.922,9070.09%
2021/08/18647.031746.6547.25-1122,789-0.05%
2021/08/1710.247.51147.6547.309.222,6210.04%
2021/08/16748.04648.1147.95122,4650.00%
2021/08/13748.27348.5348.40422,5090.02%
2021/08/126047.170.147.3047.6059.922,6210.26%
2021/08/115.251.071151.0951.10-5.821,868-0.03%
2021/08/10451.858152.2151.90-7721,421-0.36%
2021/08/09652.235.352.0152.400.721,7260.00%
2021/08/062252.6000.0052.902221,8050.10%
2021/08/05652.98453.3552.70222,1680.01%
2021/08/04253.70454.3053.80-223,135-0.01%
2021/08/03453.7814.453.6453.90-10.423,671-0.04%
2021/08/02652.67452.6052.80223,4440.01%
2021/07/3000.00152.7052.60-123,9360.00%
2021/07/29552.540.352.7052.904.724,4500.02%
2021/07/281.152.56952.3352.40-7.924,837-0.03%
2021/07/27152.702552.8053.00-2425,536-0.09%
2021/07/26353.331253.5053.20-926,205-0.03%
2021/07/23652.6719.252.6353.00-13.226,532-0.05%
2021/07/22552.18152.1052.10426,6630.02%
2021/07/21252.15151.9051.80127,0770.00%
2021/07/20451.6800.0051.70427,9840.01%
2021/07/1900.00251.6552.00-229,485-0.01%
2021/07/1600.00151.4051.50-132,6990.00%
2021/07/150.151.60451.4551.60-3.934,817-0.01%
2021/07/142351.51551.4851.501836,1770.05%
2021/07/131052.023352.1151.90-2336,859-0.06%
2021/07/12651.803.152.0052.202.937,2650.01%
2021/07/09952.08551.9452.00437,4730.01%
2021/07/081052.6219.452.5552.80-9.437,291-0.03%
2021/07/07151.101251.1051.30-1136,928-0.03%
2021/07/06251.05450.9851.20-236,823-0.01%
2021/07/051950.6400.0050.601936,7510.05%
2021/07/028.350.62550.9050.503.336,6050.01%
2021/07/0112.750.67350.6050.609.736,5330.03%
2021/06/309.551.07151.1051.008.536,7440.02%
2021/06/29151.000.551.2051.200.636,7880.00%
2021/06/284.750.99151.2051.103.736,9660.01%
2021/06/25951.061851.2851.00-936,992-0.02%
2021/06/241751.101751.2051.10037,2410.00%
2021/06/23150.90150.9051.00037,6760.00%
2021/06/2213.251.06151.0050.9012.237,7920.03%
2021/06/21550.6800.0050.70537,8890.01%
2021/06/18651.10151.0051.00538,1890.01%
2021/06/1714.151.5100.0051.5014.139,4860.04%
2021/06/1600.00651.8051.90-639,623-0.02%
2021/06/095.150.9400.0051.305.139,9250.01%
2021/06/081.151.3300.0051.401.140,0390.00%
2021/06/0711.151.431151.5651.500.140,2640.00%
2021/06/040.151.80152.0051.90-0.940,4520.00%
2021/06/0313.452.2420.152.1052.30-6.740,659-0.02%
2021/06/02351.67351.7352.00040,5100.00%
2021/06/0112.151.30451.4051.508.140,2900.02%
2021/05/31750.99551.4051.60240,4570.00%
2021/05/28650.3200.0050.60640,3310.01%
2021/05/2718.249.9700.0050.3018.240,4110.04%
2021/05/263.250.870.151.0050.70340,2540.01%
2021/05/250.151.30551.2051.10-4.940,193-0.01%
2021/05/24451.157.151.2051.30-3.140,233-0.01%
2021/05/21451.10352.7051.20140,4080.00%
2021/05/201850.54250.6050.801640,3100.04%
2021/05/1925.150.031550.7050.5010.140,0850.03%
2021/05/18649.36249.6550.00439,9150.01%
2021/05/1712.148.114248.6647.90-29.939,776-0.08%
2021/05/141449.798349.7249.60-6939,121-0.18%
2021/05/1329.148.873148.8749.20-1.938,7820.00%
2021/05/1254.349.848649.2749.60-31.738,261-0.08%
2021/05/1164.452.6240.151.9951.6024.436,9720.07%
2021/05/101352.752452.6352.90-1136,241-0.03%
2021/05/071751.91552.4052.301236,0590.03%
2021/05/06951.36951.9153.00035,7060.00%
2021/05/05950.669250.7250.80-8335,241-0.24%
2021/05/0426.550.322350.2050.203.535,1270.01%
2021/05/0310.151.313051.4551.20-2034,169-0.06%
2021/04/2928.252.3522.252.3652.106.133,6640.02%
2021/04/2825.152.384152.6053.20-15.933,224-0.05%
2021/04/272852.692452.6852.70433,1060.01%
2021/04/262453.181353.7953.101132,6170.03%
2021/04/2378.252.8428.552.3253.0049.731,7170.16%
2021/04/2297.157.1874.155.3554.102330,5580.08%
2021/04/216153.6140.154.0955.702127,4910.08%
2021/04/203652.433252.0252.00425,4590.02%
2021/04/191749.964.149.9350.4012.924,1060.05%
2021/04/162.548.3416.348.4349.00-13.823,301-0.06%
2021/04/152648.2311.147.8747.901522,7950.07%
2021/04/14546.9600.0047.00522,4940.02%
2021/04/13146.90947.3747.20-822,362-0.04%
2021/04/121346.79246.8046.851122,1110.05%
2021/04/09846.8300.0046.70822,0410.04%
2021/04/08446.831.346.8446.902.721,9100.01%
2021/04/073646.75246.7546.803421,8200.16%
2021/04/062046.815.146.8046.851521,7610.07%
2021/04/011546.63146.7546.701421,3720.07%
2021/03/3100.007.846.7646.80-7.821,256-0.04%
2021/03/30146.35146.5046.55021,0440.00%
2021/03/29446.461246.4546.50-820,945-0.04%
2021/03/26246.1011.146.0046.15-9.120,680-0.04%
2021/03/25445.440.945.5745.553.120,2870.02%
2021/03/24945.59545.6345.55420,1100.02%
2021/03/23645.78445.7645.70219,9960.01%
2021/03/223645.777245.5945.80-3619,589-0.18%
2021/03/19242.7500.0042.70218,1220.01%
2021/03/18142.9500.0043.10117,8880.01%
2021/03/17242.83542.7042.85-317,899-0.02%
2021/03/16642.4900.0042.60617,9040.03%
2021/03/159.542.4800.0042.359.517,9360.05%
2021/03/12742.6500.0042.70717,7810.04%
2021/03/113842.9900.0042.853817,6660.22%
2021/03/10443.09943.1343.00-517,600-0.03%
2021/03/0900.00643.0543.40-617,714-0.03%
2021/03/08342.6500.0042.65317,5130.02%
2021/03/0500.001042.4042.50-1017,433-0.06%
2021/03/03642.36642.4242.55017,8350.00%
2021/03/021242.34242.4042.101017,7440.06%
2021/02/26442.38242.4842.00217,5890.01%
2021/02/2500.003.442.7842.90-3.417,255-0.02%
2021/02/24142.6537.242.6042.55-36.217,267-0.21%
2021/02/23842.43542.4442.45317,2370.02%
2021/02/223.541.832041.9541.80-16.517,008-0.10%
2021/02/19241.18241.2041.60016,9700.00%
2021/02/18441.41241.2041.35216,8940.01%
2021/02/1700.00741.0541.25-716,801-0.04%
2021/02/05140.65540.7040.85-416,576-0.02%
2021/02/04240.4500.0040.40216,6470.01%
2021/02/031040.60540.5540.55517,0190.03%
2021/02/021.340.9700.0040.751.316,9370.01%
2021/02/0100.00240.8540.80-216,812-0.01%
2021/01/292040.26340.2540.151716,7890.10%
2021/01/281640.273.540.4240.2512.516,5970.08%
2021/01/27240.35240.3540.35016,3620.00%
2021/01/261840.5200.0040.351816,2230.11%
2021/01/25940.881.540.9040.907.515,7100.05%
2021/01/221240.59340.5540.60915,5090.06%
2021/01/212040.9800.0040.802015,1910.13%
2021/01/204440.96141.0540.954315,0290.29%
2021/01/191541.8200.0041.751514,5980.10%
2021/01/181041.570.541.8041.609.514,5470.07%
2021/01/15642.142042.3041.95-1414,248-0.10%
2021/01/14242.60542.5642.55-313,868-0.02%
2021/01/13542.730.542.7542.704.513,7090.03%
2021/01/12342.9200.0042.70313,5990.02%
2021/01/11142.8500.0043.10113,5160.01%
2021/01/08142.80642.8842.95-513,435-0.04%
2021/01/07842.87142.8542.85713,3660.05%
2021/01/06742.91442.9042.95313,1720.02%
2021/01/051043.130.243.1043.109.813,0360.08%
2021/01/0400.00243.1543.20-212,974-0.02%
2020/12/3100.0010.343.2943.20-10.312,933-0.08%
2020/12/3000.00143.1043.25-112,962-0.01%
2020/12/29143.0000.0043.00112,9160.01%
2020/12/2823.442.8600.0043.0023.412,9070.18%
2020/12/25542.8800.0042.80512,9610.04%
2020/12/24442.79342.8042.70113,0550.01%
2020/12/23242.73242.6542.80013,0750.00%
2020/12/22443.1400.0042.95413,1490.03%
2020/12/2100.00243.4543.50-213,438-0.01%
2020/12/18542.8000.0042.95513,7500.04%
2020/12/1700.000.542.9042.65-0.513,8650.00%
2020/12/16143.151.343.1143.05-0.313,7820.00%
2020/12/15142.55242.5542.50-113,764-0.01%
2020/12/14142.8000.0042.80113,7260.01%
2020/12/111043.00542.9642.90513,8160.04%
2020/12/1000.0046.143.2543.25-46.113,749-0.34%
2020/12/09243.48143.5043.35113,7780.01%
2020/12/08143.25743.4343.60-613,772-0.04%
2020/12/07543.6100.0043.55513,7590.04%
2020/12/047.243.71543.5043.652.213,8380.02%
2020/12/03243.78643.8443.50-413,761-0.03%
2020/12/02543.0000.0043.20513,4810.04%
2020/12/01142.80242.9043.15-113,676-0.01%
2020/11/30143.25643.5542.90-513,906-0.04%
2020/11/27143.251343.2043.30-1213,694-0.09%
2020/11/26543.0000.0042.95513,6200.04%
2020/11/25242.781.342.9742.600.713,7720.01%
2020/11/24142.95442.9642.75-313,849-0.02%
2020/11/230.442.971043.0043.00-9.613,800-0.07%
2020/11/200.542.7000.0042.700.513,7900.00%
2020/11/1900.002642.8142.90-2613,775-0.19%
2020/11/18142.8000.0042.70113,8160.01%
2020/11/1700.002.142.6742.75-2.113,854-0.02%
2020/11/1600.00542.2542.35-514,202-0.04%
2020/11/1300.000.142.4542.25-0.114,4670.00%
2020/11/121142.47542.4542.40614,8110.04%
2020/11/11942.16842.6842.65114,8310.01%
2020/11/10141.40341.4041.55-214,766-0.01%
2020/11/0900.001.141.1941.15-1.114,981-0.01%
2020/11/0500.001041.0041.05-1016,546-0.06%
2020/11/041.140.8600.0040.901.116,8420.01%
2020/11/0300.00340.8040.95-317,212-0.02%
2020/11/0200.000.440.6540.60-0.417,6620.00%
2020/10/30240.40340.5540.55-118,262-0.01%
2020/10/29440.2900.0040.35418,4650.02%
2020/10/28240.6500.0040.55218,5340.01%
2020/10/271240.3900.0040.501218,5920.06%
2020/10/26640.663.240.6040.502.918,6060.02%
2020/10/2300.001.140.7640.65-1.118,750-0.01%
2020/10/22140.400.541.0541.000.518,9430.00%
2020/10/21240.35140.5040.30119,0400.01%
2020/10/20140.2500.0040.35119,0610.01%
2020/10/19140.5000.0040.45119,1220.01%
2020/10/16140.4000.0040.30119,2780.01%
2020/10/150.540.5000.0040.300.519,6710.00%
2020/10/14140.5000.0040.50119,7000.01%
2020/10/13440.6800.0040.50419,7840.02%
2020/10/12240.9500.0040.95220,2140.01%
2020/10/08141.2500.0041.15120,4310.00%
2020/10/0700.00241.0541.15-220,445-0.01%
2020/10/06241.282041.4041.40-1820,441-0.09%
2020/10/052.341.1400.0041.002.320,6010.01%
2020/09/30241.60141.6541.40120,8120.00%
2020/09/29341.40141.6041.20220,9750.01%
2020/09/28140.7000.0040.95121,0430.00%
2020/09/252140.40140.7040.552021,2240.09%
2020/09/241940.13240.3040.051721,2930.08%
2020/09/231041.01641.1441.00421,0570.02%
2020/09/22441.83141.9041.80320,7590.01%
2020/09/21142.40142.2542.25020,6380.00%
2020/09/1800.00142.5042.50-120,7060.00%
2020/09/17142.602042.7542.55-1920,727-0.09%
2020/09/160.542.90142.7542.85-0.520,7720.00%
2020/09/15142.6000.0042.70120,7360.00%
2020/09/14542.4100.0042.95520,9630.02%
2020/09/1100.00342.3542.30-320,893-0.01%
2020/09/09142.15142.1542.55020,8920.00%
2020/09/08142.7000.0042.70120,9180.00%
2020/09/0700.00242.5542.70-221,054-0.01%
2020/09/04642.18242.2042.20421,1010.02%
2020/09/032742.5300.0042.702721,0750.13%
2020/09/021342.5000.0042.651320,9130.06%
2020/09/01442.70342.7242.75120,8130.00%
2020/08/31443.09643.1042.90-220,717-0.01%
2020/08/281843.60743.3843.501120,6100.05%
2020/08/2700.001043.8243.85-1020,645-0.05%
2020/08/261243.9100.0044.101220,7070.06%
2020/08/25544.1000.0044.10520,6730.02%
2020/08/211244.04544.0044.25721,0560.03%
2020/08/201043.8614.344.0543.50-4.320,862-0.02%
2020/08/19844.53244.5044.35620,5470.03%
2020/08/18843.902744.1744.00-1920,240-0.09%
2020/08/171543.40243.6043.351319,9280.07%
2020/08/141242.12541.7842.85719,8250.04%
2020/08/132941.38641.0541.202319,4070.12%
2020/08/129441.05441.0041.009019,2470.47%
2020/08/112546.559.146.6246.5015.918,0340.09%
2020/08/10546.6200.0046.60517,6450.03%
2020/08/0700.0034.147.1247.10-34.117,455-0.20%
2020/08/0600.00247.0347.15-217,219-0.01%
2020/08/0500.002446.3346.45-2416,833-0.14%
2020/08/041145.00245.2845.40916,3690.05%
2020/08/03144.85145.0044.95016,2140.00%
2020/07/31145.0000.0045.00116,1410.01%
2020/07/301145.25645.2245.35516,1270.03%
2020/07/293045.18145.2045.052916,2040.18%
2020/07/2800.00544.1544.50-516,213-0.03%
2020/07/24445.34145.1045.00316,2170.02%
2020/07/231745.493145.5745.60-1416,183-0.09%
2020/07/21245.55145.6545.55116,0600.01%
2020/07/20245.10145.1045.10115,8110.01%
2020/07/17244.80144.9044.80115,7740.01%
2020/07/16344.58744.5544.50-415,824-0.03%
2020/07/1500.00245.6345.60-215,384-0.01%
2020/07/1300.00245.1045.20-215,199-0.01%
2020/07/10945.15145.1544.95815,3010.05%
2020/07/0900.00145.2545.30-115,268-0.01%
2020/07/08145.0517.144.9945.15-16.115,002-0.11%
2020/07/0700.002044.3044.50-2014,733-0.14%
2020/07/03143.90443.8943.95-314,624-0.02%
2020/07/02143.6000.0043.60114,5760.01%
2020/06/30242.8300.0042.75214,4090.01%
2020/06/29342.731042.6842.65-714,485-0.05%
2020/06/2300.00142.8542.70-114,452-0.01%
2020/06/222742.89242.9042.902514,5060.17%
2020/06/19842.6800.0042.55814,5950.05%
2020/06/18342.7200.0042.70314,5750.02%
2020/06/17642.6500.0042.85614,9130.04%
2020/06/16442.85642.9942.85-215,214-0.01%
2020/06/151842.7700.0042.501815,6270.12%
2020/06/12442.78342.7542.90115,9290.01%
2020/06/111043.55543.8143.30516,2680.03%
2020/06/101943.7800.0044.001916,3360.12%
2020/06/0900.00143.9043.90-116,626-0.01%
2020/06/08143.75343.6843.95-216,884-0.01%
2020/06/05343.50243.4543.65116,8790.01%
2020/06/0300.00743.7143.65-717,164-0.04%
2020/06/02243.20443.2443.30-217,071-0.01%
2020/06/0100.00142.9043.10-117,036-0.01%
2020/05/29142.2500.0042.55116,9700.01%
2020/05/28442.4600.0042.35416,5910.02%
2020/05/27242.8000.0042.85216,6550.01%
2020/05/2600.00942.9343.00-916,717-0.05%
2020/05/25242.38142.6542.65116,8260.01%
2020/05/22142.70842.6642.65-716,923-0.04%
2020/05/2000.0010043.0842.90-10016,891-0.59%
2020/05/1910043.051142.9743.008916,8860.53%
2020/05/18342.18142.5042.35216,7250.01%
2020/05/154142.472.142.5042.3038.916,7000.23%
2020/05/14242.28242.5042.60016,7200.00%
2020/05/13342.45142.5542.90216,6150.01%
2020/05/12142.8500.0042.95116,6480.01%
2020/05/11443.20443.3143.15016,6830.00%
2020/05/08842.97242.9843.00616,7280.04%
2020/05/0700.00442.9442.70-416,749-0.02%
2020/05/06542.71142.5542.60416,8220.02%
2020/05/05242.68142.8042.85116,8750.01%
2020/05/04942.26142.3542.20816,8860.05%
2020/04/30642.972.743.2043.203.316,9280.02%
2020/04/29342.5000.0042.55316,9950.02%
2020/04/2800.00242.0542.25-217,208-0.01%
2020/04/241042.0800.0042.001018,0250.06%
2020/04/2300.001041.9142.15-1018,025-0.06%
2020/04/22841.4900.0041.60817,9940.04%
2020/04/21241.70441.6541.80-218,175-0.01%
2020/04/20142.35642.2342.35-518,223-0.03%
2020/04/17142.20742.2942.00-618,450-0.03%
2020/04/1600.00442.0841.85-418,435-0.02%
2020/04/15341.92341.9041.80018,5140.00%
2020/04/1400.00241.2041.65-218,414-0.01%
2020/04/10340.90540.8741.00-218,530-0.01%
2020/04/09340.63140.9040.55218,7140.01%
2020/04/08140.9011.140.6741.00-10.118,786-0.05%
2020/04/07540.00239.9339.95318,5990.02%
2020/04/06238.63139.0539.05118,6570.01%
2020/04/0119.139.1700.0039.0019.118,6110.10%
2020/03/31239.40339.3839.50-118,495-0.01%
2020/03/30838.34338.9539.15518,3160.03%
2020/03/27239.10139.4038.95118,2460.01%
2020/03/2613.838.80139.2538.6012.818,2480.07%
2020/03/25238.98439.0638.80-218,249-0.01%
2020/03/24338.25138.0038.25218,1170.01%
2020/03/231035.13436.4636.10617,9610.03%
2020/03/200.836.951536.4536.95-14.217,655-0.08%
2020/03/191533.56134.8033.601417,3370.08%
2020/03/183936.774036.5636.00-117,069-0.01%
2020/03/17937.722.237.8437.606.816,6880.04%
2020/03/16639.08139.9538.85516,1380.03%
2020/03/13738.76338.7340.25415,9110.03%
2020/03/12940.93740.9640.75215,4390.01%
2020/03/1100.00142.1541.80-115,048-0.01%
2020/03/10541.521741.5841.60-1214,955-0.08%
2020/03/09542.0400.0041.85514,8180.03%
2020/03/05143.05443.0843.30-314,608-0.02%
2020/03/0300.00842.7942.65-814,783-0.05%
2020/03/02142.501342.3442.25-1214,678-0.08%
2020/02/27242.23642.2042.25-414,824-0.03%
2020/02/26242.2500.0042.20214,7720.01%
2020/02/25142.451.142.7542.70-0.114,6280.00%
2020/02/241243.1200.0043.001214,5740.08%
2020/02/211043.1000.0043.251014,8870.07%
2020/02/19143.4000.0043.40115,2510.01%
2020/02/1800.002643.0543.05-2615,442-0.17%
2020/02/14543.3500.0043.20515,6900.03%
2020/02/1300.00743.2843.15-715,652-0.04%
2020/02/12542.85842.8042.80-315,560-0.02%
2020/02/111042.851142.6842.60-115,533-0.01%
2020/02/10241.90442.5542.40-215,477-0.01%
2020/02/07142.4500.0042.50115,4280.01%
2020/02/062.943.0000.0043.002.915,4780.02%
2020/02/051642.44642.0842.351015,5570.06%
2020/02/04142.1000.0042.40115,4600.01%
2020/02/03440.48240.5341.55215,3480.01%
2020/01/31342.1800.0042.05315,2990.02%
2020/01/301442.707842.1841.85-6415,164-0.42%
2020/01/20145.00444.9344.95-314,282-0.02%
2020/01/1600.00544.6044.75-514,575-0.03%
2020/01/15144.5000.0044.55114,6360.01%
2020/01/1400.001.144.3544.55-1.114,537-0.01%
2020/01/13144.2500.0044.25114,5950.01%
2020/01/10043.4500.0043.50015,0060.00%
2020/01/09143.351.143.3543.45-0.115,0080.00%
2020/01/08143.3500.0043.40114,9430.01%
2020/01/0700.002343.4543.60-2314,877-0.15%
2020/01/0600.00143.5043.45-114,973-0.01%
2020/01/0200.00643.8544.10-614,838-0.04%
2019/12/3100.001043.6843.70-1014,647-0.07%
2019/12/30243.50143.6043.65114,6730.01%
2019/12/2700.001043.0543.25-1014,540-0.07%
2019/12/26143.10542.9543.05-414,635-0.03%
2019/12/2500.001743.1143.10-1714,801-0.11%
2019/12/2400.001243.2243.15-1214,907-0.08%
2019/12/2000.00243.0042.95-214,978-0.01%
2019/12/19143.0000.0043.00114,9970.01%
2019/12/1700.00142.7542.95-115,039-0.01%
2019/12/16142.80142.6542.80014,9360.00%
2019/12/13142.65242.6842.55-114,945-0.01%
2019/12/11442.2012.142.1142.15-8.114,985-0.05%
2019/12/1000.00342.0542.10-315,068-0.02%
2019/12/09142.052741.8242.05-2615,165-0.17%
2019/12/0600.00341.7041.75-315,175-0.02%
2019/12/0500.00541.8541.65-515,354-0.03%
2019/12/04541.6000.0041.75515,6450.03%
2019/12/03641.55641.8141.85015,7330.00%
2019/12/02141.2500.0041.35115,7330.01%
2019/11/29141.6511.741.7241.40-10.715,719-0.07%
2019/11/28241.8800.0042.00215,6620.01%
2019/11/27141.8500.0041.95115,8370.01%
2019/11/2500.00441.9541.95-415,528-0.03%
2019/11/22242.0500.0042.10215,5560.01%
2019/11/21542.1800.0042.35515,6390.03%
2019/11/20642.551542.5942.65-915,535-0.06%
2019/11/19441.80142.0542.10315,1880.02%
2019/11/181042.00542.1042.10515,0060.03%
2019/11/15541.556.641.4941.70-1.614,790-0.01%
2019/11/1400.00341.0741.15-314,612-0.02%
2019/11/13241.2500.0041.00214,5770.01%
2019/11/12140.5500.0040.65114,4910.01%
2019/11/11140.3500.0040.35114,8060.01%
2019/11/0800.0015.440.9540.90-15.415,386-0.10%
2019/11/072.540.7900.0040.952.515,8900.02%
2019/11/06140.90140.8040.80016,0880.00%
2019/11/05240.733.140.7740.90-1.116,203-0.01%
2019/11/04640.93640.9040.95016,2850.00%
2019/11/011040.4700.0040.551016,2950.06%
2019/10/311140.541.140.4640.459.916,6000.06%
2019/10/30240.3000.0040.35216,8690.01%
2019/10/291140.612.140.6140.658.916,7650.05%
2019/10/2800.000.240.7540.75-0.216,6120.00%
2019/10/251440.79641.0240.85816,6520.05%
2019/10/24240.85241.0341.00016,4780.00%
2019/10/233140.912.741.0140.9528.316,5330.17%
2019/10/2200.00341.2541.40-316,532-0.02%
2019/10/214.141.517741.3941.50-72.916,453-0.44%
2019/10/18240.681540.8140.95-1316,356-0.08%
2019/10/17140.002740.0540.10-2615,849-0.16%
2019/10/15239.85439.9040.00-215,916-0.01%
2019/10/141839.959.439.9239.958.716,2550.05%
2019/10/0800.001039.6539.75-1016,714-0.06%
2019/10/07139.20239.0539.30-117,140-0.01%
2019/10/04238.8300.0038.90217,3200.01%
2019/10/032438.8900.0039.002417,3040.14%
2019/10/02639.3100.0039.25617,3150.03%
2019/10/01239.706.139.5539.65-4.117,356-0.02%
2019/09/27539.7000.0039.65517,3810.03%
2019/09/26139.7500.0039.90117,4150.01%
2019/09/25439.7100.0039.60417,5350.02%
2019/09/241139.7700.0039.801117,5830.06%
2019/09/232339.8400.0039.752317,5070.13%
2019/09/20639.780.240.2040.205.817,5630.03%
2019/09/193.539.8300.0039.803.517,4830.02%
2019/09/18239.851.139.8139.800.917,5740.01%
2019/09/171239.5400.0039.501217,6190.07%
2019/09/161040.050.140.1540.109.917,6290.06%
2019/09/122140.0818.440.1040.052.617,5990.01%
2019/09/11239.8000.0040.00217,7520.01%
2019/09/10339.93739.9639.95-417,949-0.02%
2019/09/09339.95140.1040.00218,1400.01%
2019/09/062339.381739.7539.85618,0380.03%
2019/09/051438.842038.9439.00-617,798-0.03%
2019/09/04538.4500.0038.45517,8180.03%
2019/09/03438.38338.4538.35117,9720.01%
2019/09/02338.15338.4038.25018,1460.00%
2019/08/30237.9000.0038.45218,1130.01%
2019/08/28737.6600.0037.70718,2610.04%
2019/08/27937.56137.6037.65818,4350.04%
2019/08/26537.441037.6037.70-518,481-0.03%
2019/08/2300.00238.0038.20-218,473-0.01%
2019/08/22737.8800.0037.85718,5410.04%
2019/08/211238.02138.0037.951118,7340.06%
2019/08/20538.1400.0038.15518,7310.03%
2019/08/1900.00138.1038.10-118,777-0.01%
2019/08/16437.9100.0037.95418,7960.02%
2019/08/15737.95237.9538.00518,7730.03%
2019/08/14537.9200.0038.30518,8190.03%
2019/08/132037.24237.7537.251818,6560.10%
2019/08/122144.001243.9943.95918,0800.05%
2019/08/08144.10143.9543.90017,7410.00%
2019/08/071143.41143.7543.351017,6010.06%
2019/08/061043.08543.0043.30517,7500.03%
2019/08/05143.5000.0043.55117,7280.01%
2019/08/021243.7600.0043.551217,7160.07%
2019/08/01644.1000.0044.05617,5960.03%
2019/07/311044.8000.0044.701017,5130.06%
2019/07/30944.9400.0044.80917,6510.05%
2019/07/29144.85144.9044.85017,9480.00%
2019/07/26444.201244.4044.65-818,163-0.04%
2019/07/251444.7100.0044.301418,2280.08%
2019/07/242745.0100.0044.802718,0910.15%
2019/07/231944.9300.0045.051918,0530.11%
2019/07/221544.93144.8544.901418,0250.08%
2019/07/19244.7500.0044.80217,9490.01%
2019/07/1800.00144.6044.60-117,921-0.01%
2019/07/17444.5500.0044.70418,1320.02%
2019/07/16544.70144.8544.75418,3060.02%
2019/07/15944.02144.0544.05818,1260.04%
2019/07/121944.57644.4244.351318,0910.07%
2019/07/11644.912044.7544.80-1418,028-0.08%
2019/07/10146.1000.0045.85117,6370.01%
2019/07/09146.1000.0046.00117,6450.01%
2019/07/08246.2000.0046.20217,8250.01%
2019/07/05546.23346.2046.15217,9490.01%
2019/07/04345.97245.9045.90118,0320.01%
2019/07/03346.32146.0546.25218,2230.01%
2019/07/0200.00346.5046.35-318,452-0.02%
2019/07/01246.351246.1846.15-1018,483-0.05%
2019/06/282245.7200.0046.052218,5620.12%
2019/06/2700.00445.9945.95-418,801-0.02%
2019/06/26145.6500.0045.55118,8910.01%
2019/06/25145.3500.0045.60119,3230.01%
2019/06/24145.45545.5045.60-419,560-0.02%
2019/06/21345.32545.3045.15-219,765-0.01%
2019/06/203.345.13545.3045.40-1.720,696-0.01%
2019/06/19345.05545.3045.30-220,682-0.01%
2019/06/1800.00245.0545.20-220,639-0.01%
2019/06/17244.75444.8044.70-220,457-0.01%
2019/06/14343.9000.0043.95320,3180.01%
2019/06/13243.7000.0043.85220,8460.01%
2019/06/1200.00143.9543.75-120,9170.00%
2019/06/1100.00243.9044.00-220,838-0.01%
2019/06/05343.05543.0043.00-220,525-0.01%
2019/06/04143.3500.0043.10120,4080.00%
2019/06/0300.00143.3543.40-120,2230.00%
2019/05/31242.601642.7142.90-1420,045-0.07%
2019/05/3000.00642.5542.80-619,910-0.03%
2019/05/29142.201042.2842.50-919,853-0.05%
2019/05/28142.4000.0042.30119,8940.01%
2019/05/27142.45142.7042.40019,8140.00%
2019/05/2400.00142.4542.35-119,902-0.01%
2019/05/231142.4700.0042.351119,9540.06%
2019/05/22642.69242.7542.70420,3600.02%
2019/05/2100.00542.7642.85-520,460-0.02%
2019/05/201542.37142.6042.351420,4420.07%
2019/05/17242.25242.2042.25020,4010.00%
2019/05/16641.70142.2542.00520,4120.02%
2019/05/1500.000.141.9041.75-0.120,3020.00%
2019/05/14841.64241.4341.55620,2720.03%
2019/05/132342.6500.0042.002319,9840.12%
2019/05/10142.45242.7542.50-119,903-0.01%
2019/05/09242.68242.6042.50019,7950.00%
2019/05/08342.80742.8743.00-419,622-0.02%
2019/05/07542.80342.6042.90219,4300.01%
2019/05/06442.352742.4542.30-2319,257-0.12%
2019/05/0300.0015.342.5942.85-15.318,942-0.08%
2019/05/02142.30342.3042.20-218,615-0.01%
2019/04/3000.002942.1342.00-2918,472-0.16%
2019/04/29242.00341.9542.10-118,476-0.01%
2019/04/26441.8000.0041.75418,3690.02%
2019/04/2400.00241.6041.55-218,358-0.01%
2019/04/23340.62441.1041.60-118,316-0.01%
2019/04/222341.29541.1041.001818,2430.10%
2019/04/19241.6800.0041.70217,9290.01%
2019/04/18741.60141.5541.60617,8060.03%
2019/04/17641.98141.9541.95517,6160.03%
2019/04/16142.2000.0042.30117,3770.01%
2019/04/152042.282642.3042.50-617,356-0.03%
2019/04/12141.95142.0042.00017,2090.00%
2019/04/111342.0300.0042.051317,0300.08%
2019/04/10542.0000.0042.00516,7910.03%
2019/04/09242.0800.0042.15216,5450.01%
2019/04/08342.15542.1942.30-216,200-0.01%
2019/04/031041.56241.6541.70815,8170.05%
2019/04/02641.48441.3841.40215,6410.01%
2019/04/01541.4000.0041.35515,3800.03%
2019/03/29541.24441.2941.25114,9370.01%
2019/03/282541.32341.4341.002214,7700.15%
2019/03/27140.604040.4840.55-3914,397-0.27%
2019/03/26440.348240.4140.45-7814,149-0.55%
2019/03/251240.351340.2240.50-113,906-0.01%
2019/03/22238.701138.8338.70-912,921-0.07%
2019/03/21338.65538.7538.85-212,975-0.02%
2019/03/181537.8600.0037.801512,7180.12%
2019/03/15638.600.238.6538.655.812,1230.05%
2019/03/14538.4800.0038.60512,0050.04%
2019/03/1100.000.138.0037.85-0.112,3580.00%
2019/03/08837.870.638.3038.007.412,6340.06%
2019/03/07238.1300.0038.00212,8160.02%
2019/03/0600.00138.2038.25-112,966-0.01%
2019/02/26238.23838.2638.20-614,246-0.04%
2019/02/253.238.4000.0038.453.214,3620.02%
2019/02/22338.8000.0038.70314,4720.02%
2019/02/21138.152438.3239.30-2314,492-0.16%
2019/02/2000.00138.0037.85-114,013-0.01%
2019/02/14237.78137.8037.50113,8330.01%
2019/02/13237.6800.0037.65213,7100.01%
2019/02/12137.4000.0037.70113,6170.01%
2019/02/11237.5500.0037.65213,6120.01%
2019/01/3000.001.137.3137.35-1.113,468-0.01%
2019/01/281036.9000.0037.001013,6690.07%
2019/01/2400.00436.2336.40-413,820-0.03%
2019/01/2100.00136.0036.25-114,309-0.01%
2019/01/18135.7500.0036.00114,4900.01%
2019/01/17135.4500.0035.45114,7750.01%
2019/01/14435.7000.0035.60415,4400.03%
2019/01/1100.00136.4536.40-115,449-0.01%
2019/01/09136.1000.0036.35115,3710.01%
2019/01/08135.8000.0035.55115,3140.01%
2019/01/0700.00336.2036.00-315,385-0.02%
2019/01/04135.10734.9635.45-615,411-0.04%
2019/01/03435.48235.2035.15215,8970.01%
2019/01/02535.8600.0035.50515,9780.03%
2018/12/2800.000.135.7535.60-0.116,0400.00%
2018/12/2700.000.135.6535.40-0.116,1170.00%
2018/12/26235.7000.0035.40216,2030.01%
2018/12/25235.28135.5535.85116,2960.01%
2018/12/21235.5000.0035.40216,9710.01%
2018/12/20235.7000.0035.40216,9740.01%
2018/12/190.435.9500.0036.000.416,9140.00%
2018/12/18235.7800.0035.65216,9430.01%
2018/12/1700.003.336.0936.00-3.317,319-0.02%
2018/12/141.235.4100.0035.751.217,2730.01%
2018/12/13135.00635.0235.50-517,362-0.03%
2018/12/12234.80134.9034.95117,2900.01%
2018/12/11234.80334.9034.80-117,234-0.01%
2018/12/10334.72234.8534.75117,3080.01%
2018/12/07135.3000.0035.05117,4870.01%
2018/12/06234.78134.8034.65117,5760.01%
2018/12/05534.85135.1034.85417,8230.02%
2018/12/04335.4200.0035.05318,3450.02%
2018/12/0300.00735.7235.85-718,146-0.04%
2018/11/30334.4700.0034.50317,9030.02%
2018/11/29334.20134.5034.05217,7790.01%
2018/11/28333.80433.8334.05-117,765-0.01%
2018/11/271633.4200.0033.501617,5830.09%
2018/11/261035.40135.2035.35916,7480.05%
2018/11/22934.7900.0034.85917,2900.05%
2018/11/211335.6200.0035.701317,1650.08%
2018/11/205036.9300.0036.655017,0250.29%
2018/11/19236.4500.0036.50217,0370.01%
2018/11/1600.00136.3536.45-117,140-0.01%
2018/11/14336.22436.4036.35-117,409-0.01%
2018/11/1300.00336.0736.40-317,458-0.02%
2018/11/07135.50235.5335.50-118,509-0.01%
2018/11/06235.0000.0035.10219,6460.01%
2018/11/05135.5500.0035.35119,8950.01%
2018/11/020.536.45236.2536.45-1.520,127-0.01%
2018/10/2600.00134.3033.50-121,5040.00%
2018/10/25133.5000.0034.00122,3250.00%
2018/10/24934.4900.0034.15923,1570.04%
2018/10/23335.8800.0036.00322,8360.01%
2018/10/19637.3300.0037.25624,0860.02%
2018/10/15138.5500.0038.50125,4550.00%
2018/10/12237.68237.6039.00025,6000.00%
2018/10/11138.155837.6437.60-5725,654-0.22%
2018/10/09139.7500.0040.05125,2820.00%
2018/10/08439.63239.6039.75225,3390.01%
2018/10/04239.8000.0039.80225,6830.01%
2018/10/03440.5500.0040.20425,8330.02%
2018/10/02140.3500.0040.30126,0520.00%
2018/10/0100.00141.3041.05-126,2350.00%
2018/09/28841.10141.5041.10726,4300.03%
2018/09/27139.801040.4040.25-926,273-0.03%
2018/09/261040.5000.0039.901026,4820.04%
2018/09/2100.002040.5540.40-2027,049-0.07%
2018/09/1300.00139.0539.10-127,3010.00%
2018/09/12238.2000.0038.55227,1710.01%
2018/09/11338.2500.0038.00327,2440.01%
2018/09/103038.4800.0037.953027,0270.11%
2018/09/060.541.7000.0041.800.526,5920.00%
2018/08/30241.9000.0042.00226,0500.01%
2018/08/2800.00143.2543.30-125,6980.00%
2018/08/2700.00543.2743.30-525,815-0.02%
2018/08/2400.000.442.7542.80-0.425,7560.00%
2018/08/21242.3500.0042.90226,1200.01%
2018/08/16141.6500.0042.00126,1340.00%
2018/08/15242.7000.0042.35226,2250.01%
2018/08/14242.6515542.6743.30-15325,975-0.59% 大賣/鉅額交易
2018/08/13242.001242.8542.15-1025,677-0.04%
2018/08/1000.00741.0441.50-724,798-0.03%
2018/08/0900.00540.6040.50-524,741-0.02%
2018/08/0300.00141.2540.45-124,7950.00%
2018/07/31539.4500.0039.35522,9460.02%
2018/07/27141.2500.0040.30121,6680.00%
2018/07/26241.13440.8040.50-221,333-0.01%
2018/07/25344.9200.0045.10320,4600.01%
2018/07/2400.001944.3645.50-1920,173-0.09%
2018/07/17142.1500.0042.15119,1640.01%
2018/07/165643.19342.7342.505319,1020.28%
2018/07/13143.15643.5543.50-519,058-0.03%
2018/07/1200.00243.0042.70-218,723-0.01%
2018/07/11242.2000.0042.15218,5330.01%
2018/07/1000.00242.8543.25-218,222-0.01%
2018/07/0900.00142.9042.75-117,897-0.01%
2018/07/06641.8900.0041.60617,5440.03%
2018/07/041241.8800.0042.001217,2160.07%
2018/07/031142.702042.7542.75-916,918-0.05%
2018/07/0200.00141.6541.85-116,442-0.01%
2018/06/2700.00143.2043.00-115,500-0.01%
2018/06/26343.9300.0043.70315,1550.02%
2018/06/1900.000.743.8543.85-0.714,2900.00%
2018/06/1500.00245.1045.25-213,991-0.01%
2018/06/145045.2500.0044.905013,6880.37%
2018/06/135045.25145.5045.454913,5400.36%
2018/06/12344.50244.5044.50113,5140.01%
2018/06/11244.5500.0044.60213,3860.01%
2018/06/062144.702.244.8544.8018.813,2260.14%
2018/06/05344.65344.8745.20013,1050.00%
2018/06/04244.6500.0045.65212,8670.02%
2018/05/251043.9500.0043.901011,4050.09%
2018/05/2310043.95145.1544.109910,9860.90%
2018/05/22145.4010045.7545.60-9910,678-0.93%
2018/05/165246.2600.0045.90529,9220.52%
2018/05/075140.6400.0040.40518,2470.62%
2018/05/0400.00139.5539.55-17,995-0.01%
2018/05/0300.00139.4039.40-18,040-0.01%
2018/04/2500.00140.0040.20-17,573-0.01%
2018/04/24140.7500.0040.8517,5300.01%
2018/04/1900.00739.0039.00-77,137-0.10%
2018/04/18038.1000.0038.2007,2030.00%
2018/04/11138.3000.0038.4518,8160.01%
2018/04/1000.00237.9538.20-28,908-0.02%
2018/04/09037.3000.0037.3508,9750.00%
2018/03/31236.6000.0036.5529,2730.02%
2018/03/1500.00237.4037.60-210,284-0.02%
2018/03/1300.00337.3537.50-310,211-0.03%
2018/02/22236.6000.0036.50211,2720.02%
2018/02/0900.00135.9535.60-111,191-0.01%
2018/02/0700.00236.4536.40-211,348-0.02%
2018/02/06736.2100.0035.50711,1760.06%
2018/02/0500.0010037.2137.80-10010,868-0.92%
2018/01/3100.00137.6537.65-110,778-0.01%
2018/01/22237.8000.0037.85210,1920.02%
2018/01/18137.9500.0037.85110,0320.01%
2018/01/1700.00238.4538.50-29,868-0.02%
2018/01/15137.60537.8037.85-49,652-0.04%
2018/01/1210137.8000.0037.601019,5831.05% 大買/鉅額交易
2018/01/0800.00538.0038.20-58,456-0.06%
2018/01/0400.00137.3537.20-17,623-0.01%
2018/01/0300.00536.6937.35-57,533-0.07%
台泥 相關文章