大成 (1210)-兆豐-竹北券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.3
漲跌
▲0.8
漲幅
+1.42%
成交量
1,583張
產業
上市食品類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	56.90	0	0.00	57.30	3	2,159	0.14%
2024/05/29	1.1	56.49	0	0.00	56.70	1.1	2,221	0.05%
2024/05/28	0.1	56.70	0	0.00	56.30	0.1	2,204	0.00%
2024/05/22	0	0.00	1	58.00	58.00	-1	2,201	-0.05%
2024/05/20	3.3	58.58	0	0.00	58.40	3.3	2,229	0.15%
2024/05/17	5.3	57.90	0	0.00	58.10	5.3	2,214	0.24%
2024/05/16	1	58.10	0	0.00	57.60	1	2,225	0.04%
2024/05/15	6.8	58.16	0	0.00	58.20	6.8	2,222	0.30%
2024/05/13	3.1	58.30	0	0.00	58.10	3.1	2,247	0.14%
2024/05/08	0	0.00	1	57.80	58.10	-1	2,218	-0.05%
2024/04/24	0.2	57.00	0	0.00	57.00	0.2	2,175	0.01%
2024/04/23	0	0.00	5	56.66	57.40	-5	2,142	-0.23%
2024/04/19	0.2	55.10	0	0.00	55.50	0.2	2,041	0.01%
2024/04/16	0.6	55.55	1	55.40	55.20	-0.5	1,952	-0.02%
2024/04/12	0	0.00	1	57.30	57.20	-1	1,881	-0.05%
2024/04/08	0	0.00	2.2	57.96	58.00	-2.2	1,904	-0.12%
2024/03/28	2	58.10	2	57.90	57.70	0	1,946	0.00%
2024/03/27	0	0.00	1	57.70	57.80	-1	2,001	-0.05%
2024/03/19	1.1	57.31	0	0.00	57.20	1.1	2,207	0.05%
2024/03/18	1	56.30	0	0.00	57.10	1	2,213	0.05%
2024/03/15	4.2	57.38	1	57.50	56.80	3.2	2,172	0.15%
2024/03/14	1	61.30	0	0.00	60.50	1	1,957	0.05%
2024/03/13	2.1	60.20	0	0.00	60.10	2.1	1,902	0.11%
2024/03/11	1	59.60	1	59.40	59.60	0	1,910	0.00%
2024/03/07	0	0.00	0.3	60.10	60.30	-0.3	1,920	-0.02%
2024/03/06	0	0.00	0.1	60.20	60.40	-0.1	1,916	-0.01%
2024/03/05	2	60.05	7	59.60	60.30	-5	1,911	-0.26%
2024/03/04	3	58.83	1	59.10	58.70	2	1,853	0.11%
2024/02/27	1.1	58.50	0	0.00	58.50	1.1	1,861	0.06%
2024/02/26	1	59.10	0	58.90	59.00	1	1,879	0.05%
2024/02/22	1	58.60	0	0.00	58.60	1	1,887	0.05%
2024/01/25	1	58.10	0	0.00	58.10	1	1,832	0.05%
2024/01/24	0	0.00	0.1	57.80	57.50	-0.1	1,828	-0.01%
2024/01/23	0	0.00	2.1	57.69	57.80	-2.1	1,842	-0.11%
2024/01/18	0	0.00	1	57.40	57.10	-1	1,838	-0.05%
2024/01/15	0	0.00	0	57.40	58.00	0	1,790	0.00%
2024/01/08	0	0.00	0.2	57.85	57.80	-0.2	1,772	-0.01%
2024/01/05	0	0.00	0.3	57.87	57.60	-0.3	1,778	-0.02%
2024/01/04	0	0.00	0	58.70	58.20	0	1,757	0.00%
2023/12/27	2	57.30	0	0.00	57.50	2	1,728	0.12%
2023/12/26	0.2	57.70	0	0.00	58.00	0.2	1,723	0.01%
2023/12/20	0	0.00	0	58.50	58.80	0	1,617	0.00%
2023/12/13	0	0.00	2	57.50	56.30	-2	1,457	-0.14%
2023/12/08	0	0.00	1	57.30	57.20	-1	1,479	-0.07%
2023/12/07	0	0.00	1	57.60	56.80	-1	1,478	-0.07%
2023/12/05	0	0.00	1	56.50	56.50	-1	1,442	-0.07%
2023/12/04	0	0.00	1	56.30	56.10	-1	1,426	-0.07%
2023/12/01	0	55.90	0	0.00	55.80	0	1,431	0.00%
2023/11/30	2	56.30	0	0.00	56.30	2	1,445	0.14%
2023/11/29	0	0.00	2.1	55.80	55.90	-2.1	1,487	-0.14%
2023/11/28	0	55.30	4	55.50	55.80	-4	1,486	-0.27%
2023/11/27	1	55.39	0	0.00	55.00	1	1,488	0.07%
2023/11/22	0	54.90	7	54.80	54.90	-7	1,475	-0.47%
2023/11/21	0	0.00	6	54.05	54.50	-6	1,468	-0.41%
2023/11/20	2	53.80	0	0.00	53.60	2	1,457	0.14%
2023/11/17	2	54.00	0	0.00	53.90	2	1,454	0.14%
2023/11/15	0	53.90	5	53.70	53.90	-5	1,460	-0.34%
2023/11/14	1	53.30	0	0.00	53.20	1	1,520	0.07%
2023/11/13	5	53.30	5	54.00	53.00	0	1,542	0.00%
2023/11/10	5	53.40	5	53.80	53.60	0	1,573	0.00%
2023/11/09	0	53.00	0	0.00	52.80	0	1,558	0.00%
2023/11/08	0	52.90	0	0.00	53.00	0	1,651	0.00%
2023/11/06	0	0.00	5	52.70	52.80	-5	1,773	-0.28%
2023/11/02	0	52.00	0	0.00	52.10	0	2,102	0.00%
2023/11/01	11	51.71	0	0.00	51.90	11	2,220	0.50%
2023/10/31	0.2	51.54	0	0.00	50.80	0.2	2,536	0.01%
2023/10/30	1	51.70	0	0.00	51.60	1	2,750	0.04%
2023/10/26	0	51.70	0	0.00	51.40	0	3,107	0.00%
2023/10/20	0	51.40	0	0.00	51.20	0	3,351	0.00%
2023/10/19	0	52.10	0	0.00	51.80	0	3,414	0.00%
2023/10/18	0	51.90	0	0.00	51.60	0	3,558	0.00%
2023/10/16	1	52.60	0	0.00	52.50	1	3,843	0.03%
2023/10/13	0.1	53.34	0	0.00	52.80	0.1	4,081	0.00%
2023/10/12	0	52.90	0	0.00	53.20	0	4,329	0.00%
2023/10/11	1	52.90	5	52.70	52.70	-4	4,406	-0.09%
2023/10/04	0	52.70	0	0.00	52.10	0	4,499	0.00%
2023/10/03	8	53.25	3	53.30	53.10	5	4,501	0.11%
2023/10/02	0	54.10	0	0.00	53.80	0	4,483	0.00%
2023/09/28	2	54.00	0	0.00	53.80	2	4,493	0.04%
2023/09/27	4	54.00	4	54.30	54.10	0	4,499	0.00%
2023/09/26	7	54.50	0	0.00	54.30	7	4,521	0.16%
2023/09/25	0	0.00	7	55.20	55.20	-7	4,530	-0.15%
2023/09/22	0	54.10	0	0.00	54.00	0	4,532	0.00%
2023/09/21	0	0.00	4	54.45	54.30	-4	4,535	-0.09%
2023/09/20	6.1	54.41	3	55.10	54.20	3.1	4,538	0.07%
2023/09/19	7	54.91	0	0.00	54.40	7	4,511	0.16%
2023/09/18	5	55.30	4	55.50	55.30	1	4,498	0.02%
2023/09/15	12	54.97	18	55.36	55.60	-6	4,497	-0.13%
2023/09/14	6	54.93	4	55.10	54.90	2	4,512	0.04%
2023/09/13	7	54.26	3	54.80	54.30	4	4,504	0.09%
2023/09/12	0	54.40	0	0.00	54.20	0	4,490	0.00%
2023/09/04	0.1	55.50	0	56.00	56.10	0	4,468	0.00%
2023/08/31	1	54.60	0	0.00	54.60	1	4,413	0.02%
2023/08/30	0	54.70	13	54.44	54.30	-13	4,399	-0.29%
2023/08/29	4	54.30	0	0.00	54.80	4	4,397	0.09%
2023/08/28	1	54.00	2	53.90	54.20	-1	4,392	-0.02%
2023/08/25	2	54.50	0	0.00	54.30	2	4,397	0.05%
2023/08/24	0	54.20	0	0.00	53.80	0	4,399	0.00%
2023/08/18	12	55.02	11	54.72	54.70	1	4,388	0.02%
2023/08/16	1	53.21	0	0.00	53.40	1	4,391	0.02%
2023/08/15	0	53.40	0	0.00	53.10	0	4,362	0.00%
2023/08/14	2.2	52.45	0	0.00	52.90	2.2	4,360	0.05%
2023/08/10	3.2	54.31	4	54.98	54.30	-0.8	4,311	-0.02%
2023/08/09	2.2	53.82	0	0.00	55.40	2.2	4,248	0.05%
2023/08/08	1	59.50	2	59.00	58.90	-1	3,996	-0.03%
2023/08/04	0.5	56.15	4	59.80	56.70	-3.5	3,866	-0.09%
2023/08/02	4	62.38	0	0.00	61.40	4	3,623	0.11%
2023/08/01	0	61.00	1.4	61.24	62.20	-1.4	3,484	-0.04%
2023/07/31	0	0.00	0.2	60.10	59.80	-0.2	3,311	-0.01%
2023/07/27	1	59.40	0.1	59.00	59.50	1	3,234	0.03%
2023/07/25	2	57.90	5	58.07	58.10	-3	3,113	-0.10%
2023/07/24	0	0.00	5.3	59.55	59.00	-5.3	3,044	-0.17%
2023/07/21	16	59.09	18	59.25	59.00	-2	2,974	-0.07%
2023/07/20	1	57.50	5.3	58.38	58.60	-4.3	2,857	-0.15%
2023/07/19	5	56.92	6.5	56.84	56.30	-1.5	2,690	-0.05%
2023/07/18	0.3	56.00	4	57.65	55.90	-3.7	2,564	-0.14%
2023/07/17	1	56.10	2.1	54.94	55.90	-1.1	2,333	-0.05%
2023/07/14	0	0.00	1	53.00	52.60	-1	2,096	-0.05%
2023/07/06	1.1	52.31	0	0.00	52.10	1.1	2,036	0.05%
2023/07/05	0	0.00	0.1	53.10	52.90	-0.1	2,031	0.00%
2023/07/04	0	0.00	5	53.30	53.30	-5	2,046	-0.24%
2023/07/03	10	53.30	0	0.00	53.30	10	2,083	0.48%
2023/06/28	0	0.00	2	52.20	52.70	-2	2,049	-0.10%
2023/06/26	1	51.90	0	0.00	52.20	1	2,049	0.05%
2023/06/21	2	51.60	1	51.80	52.10	1	2,051	0.05%
2023/06/20	2.3	51.38	1	51.40	51.40	1.3	2,044	0.06%
2023/06/19	3	52.40	0	0.00	52.40	3	2,008	0.15%
2023/06/16	0	0.00	1	52.70	52.50	-1	2,011	-0.05%
2023/06/14	0	52.50	0	0.00	52.50	0	2,014	0.00%
2023/06/12	1	52.80	0	0.00	52.70	1	2,005	0.05%
2023/06/06	1	52.70	0	0.00	52.80	1	2,046	0.05%
2023/05/30	0.1	53.10	0	0.00	53.30	0.1	2,359	0.01%
2023/05/29	0	0.00	4	53.00	52.80	-4	2,645	-0.15%
2023/05/25	2	53.20	0	0.00	53.30	2	2,736	0.07%
2023/05/22	5	53.70	0.2	53.80	53.70	4.8	2,722	0.18%
2023/05/17	0	0.00	1.1	53.20	53.50	-1.1	2,642	-0.04%
2023/05/15	2	52.45	17	52.61	52.80	-15	2,561	-0.59%
2023/05/12	0	0.00	1	51.90	52.50	-1	2,568	-0.04%
2023/05/11	0	0.00	1	51.90	52.00	-1	2,560	-0.04%
2023/05/09	2.2	53.30	1	53.50	52.70	1.2	2,510	0.05%
2023/05/08	0	0.00	1	53.50	53.50	-1	2,441	-0.04%
2023/05/05	1	52.30	1	52.20	52.80	0	2,366	0.00%
2023/05/04	0	0.00	1	52.70	51.80	-1	2,330	-0.04%
2023/04/19	0	0.00	1	53.00	52.60	-1	2,223	-0.04%
2023/04/18	1	52.80	0	0.00	52.70	1	2,199	0.05%
2023/04/14	0	0.00	1	52.00	51.90	-1	2,089	-0.05%
2023/04/11	0	0.00	0.3	51.70	51.40	-0.3	2,025	-0.01%
2023/04/07	0	0.00	1	51.80	51.90	-1	2,035	-0.05%
2023/04/06	0	0.00	2	51.50	51.90	-2	2,013	-0.10%
2023/03/29	0	0.00	0.1	50.30	50.20	-0.1	1,930	0.00%
2023/03/28	0	0.00	1	50.50	50.30	-1	1,934	-0.05%
2023/03/22	2	50.10	0	0.00	50.10	2	1,894	0.11%
2023/03/20	1	49.75	0	0.00	49.65	1	1,878	0.05%
2023/03/17	2	49.85	0	0.00	49.85	2	1,866	0.11%
2023/03/14	0	0.00	0	50.80	50.50	0	1,827	0.00%
2023/03/10	1.2	50.60	0	0.00	50.30	1.2	1,791	0.07%
2023/03/08	0	0.00	1.1	51.49	51.30	-1.1	1,767	-0.06%
2023/03/07	0	0.00	1	51.30	51.20	-1	1,730	-0.06%
2023/03/06	1	51.80	0	0.00	51.30	1	1,673	0.06%
2023/03/03	0	0.00	1	50.30	50.20	-1	1,590	-0.06%
2023/03/02	4	50.54	0	0.00	50.00	4	1,515	0.26%
2023/03/01	5.3	52.15	8.6	53.60	51.10	-3.3	1,410	-0.23%
2023/02/24	0.1	50.30	12.7	50.39	50.60	-12.6	1,105	-1.14%
2023/02/23	0	0.00	1	50.70	49.55	-1	1,057	-0.09%
2023/02/22	1.1	49.05	0.5	49.05	49.05	0.6	984	0.06%
2023/02/14	1	46.65	0	0.00	46.65	1	925	0.11%
2023/02/13	0	0.00	2	46.60	46.60	-2	929	-0.22%
2023/01/30	0.2	46.00	0	0.00	45.65	0.2	834	0.02%
2023/01/17	0.6	46.10	0	0.00	45.85	0.6	839	0.07%
2023/01/16	1	46.10	1	46.05	45.80	0	835	0.00%
2023/01/11	1	46.10	0	0.00	46.05	1	898	0.11%
2023/01/03	1	45.35	0	0.00	45.45	1	861	0.12%
2022/12/30	2	45.55	0.1	45.60	45.55	1.9	858	0.22%
2022/12/23	1	45.40	0	0.00	45.45	1	814	0.13%
2022/12/19	0	0.00	0	44.55	44.30	0	815	0.00%
2022/12/16	0	0.00	1	44.55	44.35	-1	811	-0.12%
2022/12/14	0	0.00	0.2	45.00	45.00	-0.2	811	-0.02%
2022/12/13	0	0.00	0.3	44.65	44.55	-0.3	803	-0.04%
2022/12/12	1	44.20	0.3	44.35	44.50	0.7	804	0.08%
2022/12/08	0	44.45	0	0.00	44.25	0	804	0.00%
2022/12/06	1	44.80	0	0.00	44.40	1	804	0.12%
2022/12/01	0.3	44.75	0	0.00	44.75	0.3	790	0.04%
2022/11/29	1	43.95	0	0.00	44.00	1	752	0.13%
2022/11/28	1	43.75	0	0.00	43.75	1	753	0.13%
2022/11/17	1	43.05	0	0.00	43.25	1	798	0.13%
2022/11/03	1	41.10	0	0.00	41.05	1	808	0.12%
2022/10/27	1	40.20	0	0.00	40.40	1	792	0.13%
2022/10/20	0	0.00	0.1	43.00	42.80	-0.1	737	-0.01%
2022/10/19	1.5	44.07	0	0.00	43.85	1.5	668	0.22%
2022/10/13	1	43.00	0	0.00	42.75	1	667	0.15%
2022/10/06	1	44.80	0	0.00	45.00	1	646	0.15%
2022/10/04	0	0.00	1	44.00	44.40	-1	646	-0.15%
2022/10/03	0	0.00	1	43.75	44.00	-1	641	-0.16%
2022/09/30	0	0.00	20	44.51	44.50	-20	641	-3.12%
2022/09/29	1	45.35	0	0.00	45.45	1	631	0.16%
2022/09/14	6	48.30	0	0.00	48.30	6	669	0.90%
2022/09/08	10	48.30	0	0.00	48.20	10	687	1.46%
2022/09/07	1	47.75	0	0.00	47.75	1	692	0.14%
2022/09/05	0	0.00	1	48.50	48.45	-1	700	-0.14%
2022/08/30	10	48.95	0	0.00	49.15	10	699	1.43%
2022/08/17	1	49.65	0	0.00	49.50	1	655	0.15%
2022/08/12	0.1	48.95	0	0.00	48.90	0.1	680	0.01%
2022/08/01	1	48.45	0	0.00	48.40	1	874	0.11%
2022/07/28	1	48.90	0	0.00	48.95	1	897	0.11%
2022/07/19	1	47.15	0	0.00	47.35	1	1,033	0.10%
2022/07/11	0	0.00	2	47.40	47.50	-2	1,465	-0.14%
2022/07/07	1	48.20	0	0.00	47.95	1	1,518	0.07%
2022/06/29	0	47.75	0	0.00	47.45	0	1,595	0.00%
2022/06/17	0	0.00	3	48.00	47.60	-3	1,699	-0.18%
2022/06/16	1	48.80	0	0.00	48.70	1	1,703	0.06%
2022/06/13	1	48.00	1	47.95	47.90	0	1,750	0.00%
2022/06/02	1	48.55	0	0.00	48.60	1	1,903	0.05%
2022/05/26	1	48.35	0	0.00	48.45	1	1,962	0.05%
2022/05/24	1	47.65	0	0.00	47.05	1	2,006	0.05%
2022/05/19	2	46.75	0	0.00	47.05	2	2,032	0.10%
2022/05/17	1.1	47.10	0	0.00	46.90	1.1	2,132	0.05%
2022/05/13	1	47.30	0	0.00	47.45	1	2,147	0.05%
2022/05/12	1	47.90	3	47.92	47.35	-2	2,147	-0.09%
2022/05/11	0.4	49.28	0	0.00	48.80	0.4	2,126	0.02%
2022/05/10	2.1	49.65	0	0.00	49.95	2.1	2,094	0.10%
2022/05/09	1	50.50	0.2	50.80	50.40	0.8	2,080	0.04%
2022/05/05	3.2	52.50	0	0.00	52.10	3.2	2,085	0.15%
2022/05/04	0.1	52.20	2	52.00	52.00	-1.9	2,073	-0.09%
2022/05/03	3.6	52.52	0	0.00	52.20	3.6	2,061	0.17%
2022/04/29	0.1	53.10	0	0.00	52.80	0.1	2,045	0.00%
2022/04/28	0.1	53.40	0	0.00	53.20	0.1	2,053	0.00%
2022/04/27	0	0.00	2	52.60	52.50	-2	2,041	-0.10%
2022/04/26	0	0.00	5	53.80	53.40	-5	2,018	-0.25%
2022/04/25	0.1	53.90	1	53.90	53.70	-0.9	2,002	-0.04%
2022/04/21	0	0.00	1	55.80	54.60	-1	1,992	-0.05%
2022/04/20	1	55.50	0	0.00	55.60	1	1,941	0.05%
2022/04/19	1	53.90	0	0.00	54.30	1	1,880	0.05%
2022/04/18	3	55.30	2.1	54.99	54.50	0.9	1,849	0.05%
2022/04/15	4	55.20	3.1	55.83	55.30	0.9	1,743	0.05%
2022/04/13	2	54.40	6	54.40	54.40	-4	1,587	-0.25%
2022/04/11	0	0.00	1	54.90	54.90	-1	1,578	-0.06%
2022/04/08	0	54.90	0	0.00	54.90	0	1,571	0.00%
2022/04/07	1	55.00	3	54.83	54.80	-2	1,563	-0.13%
2022/04/01	1.1	54.09	0	0.00	54.40	1.1	1,551	0.07%
2022/03/31	0	0.00	1	54.40	54.10	-1	1,548	-0.06%
2022/03/30	0	0.00	1	54.50	54.40	-1	1,542	-0.06%
2022/03/29	1	54.60	1	55.00	54.70	0	1,528	0.00%
2022/03/28	13	54.39	5.1	53.92	54.50	7.9	1,502	0.53%
2022/03/23	0	0.00	0	53.30	53.50	0	1,469	0.00%
2022/03/22	0.2	53.10	2	52.80	53.10	-1.9	1,476	-0.13%
2022/03/21	2	52.75	0	0.00	52.90	2	1,472	0.14%
2022/03/18	1	52.50	0	0.00	52.50	1	1,466	0.07%
2022/03/16	1	52.30	0	0.00	52.40	1	1,426	0.07%
2022/03/14	2	52.60	1	52.80	52.60	1	1,403	0.07%
2022/03/11	0	0.00	1	53.90	53.80	-1	1,355	-0.07%
2022/03/10	0	0.00	1	54.50	54.60	-1	1,343	-0.07%
2022/03/09	0.5	54.00	0	0.00	54.00	0.5	1,337	0.04%
2022/03/08	2	53.05	0	0.00	53.20	2	1,335	0.15%
2022/03/07	0	0.00	2	54.30	54.20	-2	1,300	-0.15%
2022/03/04	2	55.20	2	55.00	55.00	0	1,282	0.00%
2022/03/02	0	0.00	1	54.50	54.60	-1	1,294	-0.08%
2022/03/01	0	0.00	1	54.40	54.50	-1	1,290	-0.08%
2022/02/25	0.8	54.40	0	0.00	54.20	0.8	1,282	0.06%
2022/02/21	0	0.00	0.7	55.20	54.90	-0.7	1,250	-0.06%
2022/02/18	4	55.08	5	55.22	55.20	-1	1,239	-0.08%
2022/02/17	1	53.30	0	0.00	53.40	1	1,129	0.09%
2022/02/15	2	53.60	3	53.63	53.40	-1	1,145	-0.09%
2022/02/14	1	53.00	1	53.00	53.10	0	1,130	0.00%
2022/02/11	0	0.00	2	53.00	53.00	-2	1,143	-0.17%
2022/02/08	2	52.80	2	52.90	52.90	0	1,260	0.00%
2022/02/07	0	0.00	0.1	52.80	53.00	-0.1	1,252	-0.01%
2022/01/26	0	0.00	4	52.15	52.20	-4	1,230	-0.33%
2022/01/18	3	52.20	0	0.00	52.20	3	1,286	0.23%
2022/01/14	0	0.00	0.5	52.60	52.30	-0.5	1,284	-0.04%
2022/01/11	1	52.10	0	0.00	52.30	1	1,312	0.08%
2022/01/07	2.2	52.24	0	0.00	52.40	2.2	1,317	0.17%
2022/01/06	0.1	52.80	0.5	52.80	52.70	-0.4	1,304	-0.03%
2022/01/04	3	52.50	0	0.00	52.70	3	1,315	0.23%
2022/01/03	2	53.30	0	0.00	52.90	2	1,306	0.15%
2021/12/28	2	53.40	1	53.10	53.60	1	1,313	0.08%
2021/12/27	1	52.70	0	0.00	52.70	1	1,303	0.08%
2021/12/24	1	52.70	0	0.00	52.70	1	1,358	0.07%
2021/12/22	1	52.60	2	52.70	52.60	-1	1,377	-0.07%
2021/12/20	2	52.35	0	0.00	52.20	2	1,416	0.14%
2021/12/17	2	52.30	0	0.00	52.30	2	1,405	0.14%
2021/12/13	0	0.00	5	52.60	52.60	-5	1,436	-0.35%
2021/12/10	0.2	52.80	0	0.00	52.70	0.2	1,444	0.01%
2021/12/09	1.1	52.72	0	0.00	52.80	1.1	1,460	0.08%
2021/12/06	1	52.30	0	0.00	52.30	1	1,512	0.07%
2021/12/01	2	52.10	0	0.00	52.20	2	1,533	0.13%
2021/11/30	5	52.20	0	0.00	52.00	5	1,570	0.32%
2021/11/29	0.3	52.40	0	0.00	52.20	0.3	1,570	0.02%
2021/11/25	0	0.00	1	52.80	52.80	-1	1,582	-0.06%
2021/11/18	1	53.00	0	0.00	53.30	1	1,662	0.06%
2021/11/17	0.5	52.80	0	0.00	52.80	0.5	1,701	0.03%
2021/11/15	2	52.50	0	0.00	52.40	2	1,802	0.11%
2021/11/10	3	51.90	0	0.00	52.20	3	1,863	0.16%
2021/11/09	4.3	52.42	1	52.40	52.20	3.3	1,877	0.18%
2021/11/08	5	52.60	0	0.00	52.90	5	1,858	0.27%
2021/11/04	5	53.64	0	0.00	53.50	5	2,054	0.24%
2021/11/02	1	52.90	0	0.00	53.00	1	2,268	0.04%
2021/10/29	1	53.50	0	0.00	53.70	1	2,266	0.04%
2021/10/28	0	0.00	3	53.50	53.70	-3	2,282	-0.13%
2021/10/27	1	53.50	3.1	53.70	53.70	-2.1	2,311	-0.09%
2021/10/26	1	53.60	1	54.00	53.60	0	2,329	0.00%
2021/10/21	1.1	53.25	0	0.00	53.20	1.1	2,371	0.05%
2021/10/20	1	54.00	0	0.00	54.00	1	2,368	0.04%
2021/10/18	0	0.00	2	54.20	54.30	-2	2,372	-0.08%
2021/10/14	1	53.50	0	0.00	53.70	1	2,379	0.04%
2021/10/08	1	53.10	0	0.00	53.10	1	2,402	0.04%
2021/10/07	2	53.35	0	0.00	53.40	2	2,416	0.08%
2021/10/06	0	0.00	3	53.10	53.00	-3	2,430	-0.12%
2021/09/30	9	54.49	3	54.40	54.90	6	2,408	0.25%
2021/09/29	5	54.72	1	54.60	54.60	4	2,413	0.17%
2021/09/27	9	54.93	0	0.00	55.20	9	2,399	0.38%
2021/09/24	0.1	54.70	0	0.00	54.40	0.1	2,401	0.00%
2021/09/16	0	0.00	2	54.40	54.40	-2	2,469	-0.08%
2021/09/14	2	54.80	0	0.00	54.90	2	2,499	0.08%
2021/09/13	2	54.50	0	0.00	54.90	2	2,506	0.08%
2021/09/09	0	0.00	1	55.70	55.60	-1	2,485	-0.04%
2021/09/06	4	56.48	0	0.00	56.20	4	2,541	0.16%
2021/09/03	2	56.20	0	56.80	56.90	2	2,534	0.08%
2021/08/31	0	0.00	0.6	54.35	54.10	-0.6	2,463	-0.02%
2021/08/30	3	54.00	0.4	54.30	54.20	2.6	2,461	0.11%
2021/08/26	1	54.40	0	0.00	54.40	1	2,443	0.04%
2021/08/25	2	55.00	4	55.50	54.90	-2	2,445	-0.08%
2021/08/24	5	54.60	1	54.40	54.80	4	2,441	0.16%
2021/08/23	1	52.60	0	0.00	53.80	1	2,446	0.04%
2021/08/18	0.2	57.10	0	0.00	56.90	0.2	2,301	0.01%
2021/08/16	2	56.00	0	0.00	56.30	2	2,273	0.09%
2021/08/12	2	55.95	0	0.00	56.10	2	2,238	0.09%
2021/08/11	2	55.50	0	0.00	55.50	2	2,251	0.09%
2021/08/10	2	56.40	0	0.00	56.50	2	2,183	0.09%
2021/08/09	2.2	57.55	0	0.00	57.50	2.2	2,138	0.10%
2021/08/05	0	0.00	0	60.90	60.80	0	2,098	0.00%
2021/08/04	0	0.00	1.2	61.44	61.40	-1.2	2,236	-0.06%
2021/08/03	0	0.00	0.2	61.00	61.00	-0.2	2,297	-0.01%
2021/08/02	5	60.50	7	60.37	60.80	-2	2,338	-0.09%
2021/07/30	0	0.00	0.3	60.40	60.10	-0.3	2,324	-0.01%
2021/07/29	0	0.00	7.3	60.12	60.00	-7.3	2,334	-0.31%
2021/07/28	0	0.00	26	59.57	59.30	-26	2,358	-1.10%
2021/07/23	11	59.65	0	0.00	59.60	11	2,637	0.42%
2021/07/22	0	0.00	0.2	59.80	59.70	-0.2	2,803	-0.01%
2021/07/21	5	59.30	0	0.00	59.60	5	2,828	0.18%
2021/07/20	0.1	59.50	0.3	59.50	59.30	-0.2	2,854	-0.01%
2021/07/19	0	0.00	1	59.50	59.80	-1	2,928	-0.03%
2021/07/14	1	59.10	0	0.00	59.30	1	3,130	0.03%
2021/07/13	1	59.30	0	0.00	59.60	1	3,192	0.03%
2021/07/09	0	0.00	0.3	59.90	59.60	-0.3	3,238	-0.01%
2021/07/01	0	0.00	0.2	60.40	60.60	-0.2	3,386	-0.01%
2021/06/30	6	60.48	0	0.00	60.10	6	3,416	0.18%
2021/06/29	0	0.00	0.2	60.50	60.60	-0.2	3,451	-0.01%
2021/06/28	0	0.00	1.2	60.72	60.80	-1.2	3,482	-0.03%
2021/06/25	8	60.10	3.2	60.11	59.90	4.8	3,464	0.14%
2021/06/24	0	0.00	2.5	59.86	59.90	-2.5	3,475	-0.07%
2021/06/23	0.2	59.30	7.1	59.27	59.30	-6.9	3,478	-0.20%
2021/06/22	1	58.80	5	59.00	59.00	-4	3,526	-0.11%
2021/06/18	2.4	58.65	0	0.00	59.10	2.4	3,536	0.07%
2021/06/17	3	59.00	0	0.00	59.00	3	3,535	0.08%
2021/06/16	0	0.00	1.2	59.25	59.20	-1.2	3,566	-0.03%
2021/06/11	0	0.00	0.2	58.10	57.90	-0.2	3,538	-0.01%
2021/06/09	5	57.66	0.1	57.90	57.60	4.9	3,555	0.14%
2021/06/08	0	0.00	0.4	58.07	57.70	-0.4	3,574	-0.01%
2021/06/07	2	57.50	0.3	57.80	57.50	1.7	3,637	0.05%
2021/06/04	2	57.85	0	0.00	57.90	2	3,677	0.05%
2021/06/03	0	0.00	3.4	58.35	58.40	-3.4	3,758	-0.09%
2021/06/02	3	58.10	0.2	58.10	58.40	2.8	3,898	0.07%
2021/05/31	10	57.50	0.8	57.12	57.70	9.2	3,986	0.23%
2021/05/25	0.1	56.80	0	0.00	56.50	0.1	4,009	0.00%
2021/05/21	1	56.80	0	0.00	56.90	1	4,036	0.02%
2021/05/20	0	0.00	1	56.40	56.90	-1	4,068	-0.02%
2021/05/19	1	56.30	0	0.00	56.40	1	4,092	0.02%
2021/05/17	0.1	55.00	0	0.00	54.50	0.1	4,039	0.00%
2021/05/14	0	0.00	7	56.84	56.40	-7	3,957	-0.18%
2021/05/13	0	0.00	1	56.50	56.40	-1	3,896	-0.03%
2021/05/12	7.2	55.01	9	55.42	55.40	-1.8	3,777	-0.05%
2021/05/11	1.2	59.08	0	0.00	59.20	1.2	3,640	0.03%
2021/05/10	0	0.00	15	60.03	60.50	-15	3,576	-0.42%
2021/05/07	0	0.00	27	59.15	59.20	-27	3,533	-0.76%
2021/05/06	3	58.37	0	0.00	58.70	3	3,539	0.08%
2021/05/05	0	0.00	8	59.00	58.60	-8	3,526	-0.23%
2021/05/04	1	58.80	0	0.00	58.90	1	3,504	0.03%
2021/05/03	0	0.00	3	60.37	60.10	-3	3,424	-0.09%
2021/04/29	27	61.10	0	0.00	59.90	27	3,364	0.80%
2021/04/28	0	0.00	0.3	60.70	61.30	-0.3	3,249	-0.01%
2021/04/23	7.1	57.30	0.4	57.50	57.50	6.7	3,122	0.22%
2021/04/22	0	0.00	0	58.40	57.90	0	3,093	0.00%
2021/04/21	3	57.60	0	0.00	57.70	3	2,995	0.10%
2021/04/20	41.2	57.81	0	0.00	58.00	41.2	2,976	1.38%
2021/04/19	0	0.00	0.1	58.00	58.40	-0.1	2,966	0.00%
2021/04/16	0.3	57.30	0	0.00	57.00	0.3	2,948	0.01%
2021/04/15	1	56.50	0	0.00	56.50	1	2,932	0.03%
2021/04/14	1	55.80	20	56.20	56.30	-19	2,957	-0.64%
2021/04/13	0	0.00	0.2	56.40	56.10	-0.2	2,959	-0.01%
2021/04/12	0.2	55.10	1	55.30	55.20	-0.8	3,012	-0.03%
2021/04/09	0	0.00	2	54.20	54.20	-2	3,138	-0.06%
2021/04/07	5	54.00	0	0.00	54.50	5	3,199	0.16%
2021/04/06	1.2	54.15	1	54.90	54.40	0.2	3,342	0.01%
2021/04/01	1	55.40	6	55.40	54.50	-5	3,503	-0.14%
2021/03/31	6.1	54.96	2	54.60	54.60	4.1	3,561	0.12%
2021/03/30	0	0.00	3	54.53	54.70	-3	3,507	-0.09%
2021/03/26	43	54.01	4	54.30	54.10	39	3,484	1.12%
2021/03/25	10	53.63	1	54.20	53.80	9	3,464	0.26%
2021/03/24	3	52.80	1	53.00	52.90	2	3,422	0.06%
2021/03/23	0	0.00	2	52.90	52.50	-2	3,419	-0.06%
2021/03/22	0	0.00	1	52.50	52.60	-1	3,426	-0.03%
2021/03/19	1	51.90	4	52.50	51.90	-3	3,430	-0.09%
2021/03/16	4	52.00	4	52.35	52.40	0	3,541	0.00%
2021/03/15	2	52.30	2	52.90	52.20	0	3,530	0.00%
2021/03/12	12	52.67	0	0.00	52.70	12	3,521	0.34%
2021/03/10	0	0.00	1	53.10	53.20	-1	3,487	-0.03%
2021/03/08	12	52.28	14.1	52.68	53.00	-2.1	3,366	-0.06%
2021/03/04	0	0.00	1	50.90	50.70	-1	3,212	-0.03%
2021/03/03	0	0.00	1	50.40	50.30	-1	3,138	-0.03%
2021/03/02	1	50.10	16	50.20	49.85	-15	3,113	-0.48%
2021/02/26	1	49.85	8.1	50.00	50.00	-7.1	3,110	-0.23%
2021/02/25	4	50.25	0	0.00	50.30	4	3,093	0.13%
2021/02/22	6	50.07	1	50.10	50.00	5	3,049	0.16%
2021/02/19	20	50.06	7	50.26	50.30	13	3,001	0.43%
2021/02/18	0	0.00	2	49.23	49.65	-2	2,976	-0.07%
2021/02/05	1	48.35	0	0.00	48.40	1	2,987	0.03%
2021/02/03	1	47.90	0	0.00	48.30	1	3,008	0.03%
2021/02/02	2.3	48.00	0	0.00	47.85	2.3	3,026	0.07%
2021/01/26	1	48.90	0	0.00	48.85	1	2,939	0.03%
2021/01/25	0	0.00	1	48.70	49.00	-1	2,936	-0.03%
2021/01/22	1	49.00	1.2	49.11	49.20	-0.2	2,927	-0.01%
2021/01/21	2	48.15	0	0.00	48.00	2	2,902	0.07%
2021/01/20	2	48.10	1	48.85	47.65	1	2,905	0.03%
2021/01/14	1	49.95	0	0.00	49.85	1	2,829	0.04%
2021/01/11	0	0.00	6	50.85	51.00	-6	2,781	-0.22%
2021/01/07	5	49.70	5	50.48	50.00	0	2,684	0.00%
2021/01/06	1	49.70	1	49.70	49.65	0	2,649	0.00%
2021/01/05	4	50.00	2	50.50	50.20	2	2,609	0.08%
2021/01/04	6	52.03	19	51.55	51.00	-13	2,554	-0.51%
2020/12/31	19	50.51	5	50.86	50.80	14	2,435	0.57%
2020/12/30	2	49.83	0.3	50.00	49.95	1.8	2,412	0.07%
2020/12/29	1	49.90	5	50.04	50.30	-4	2,400	-0.17%
2020/12/28	8	49.83	3	49.90	51.00	5	2,253	0.22%
2020/12/25	2	47.98	3	47.60	48.10	-1	2,062	-0.05%
2020/12/22	0	0.00	3	46.25	46.25	-3	1,979	-0.15%
2020/12/21	3	46.55	0	0.00	46.60	3	2,000	0.15%
2020/12/15	1	45.80	0	0.00	45.70	1	1,990	0.05%
2020/12/14	4	46.90	0	0.00	46.30	4	1,980	0.20%
2020/12/11	3	46.70	0	0.00	46.90	3	1,961	0.15%
2020/12/10	4	47.55	9	47.53	47.50	-5	1,922	-0.26%
2020/11/30	7	46.96	0	0.00	46.35	7	2,025	0.35%
2020/11/24	0	0.00	1	46.55	46.45	-1	2,277	-0.04%
2020/11/16	0.1	46.75	0	0.00	46.65	0.1	2,617	0.00%
2020/11/11	0	0.00	1	46.25	46.45	-1	2,733	-0.04%
2020/11/09	0.3	45.05	0	0.00	45.15	0.3	2,752	0.01%
2020/10/28	1	45.60	0	0.00	45.70	1	2,830	0.04%
2020/10/23	0	0.00	1	45.40	45.30	-1	2,798	-0.04%
2020/10/19	0	0.00	13	45.18	45.25	-13	2,816	-0.46%
2020/10/08	0.5	44.55	0	0.00	44.55	0.5	3,068	0.02%
2020/10/05	0	0.00	1	42.55	42.95	-1	3,124	-0.03%
2020/09/24	2	42.20	0	0.00	41.50	2	3,190	0.06%
2020/09/23	3	43.00	0	0.00	42.85	3	3,154	0.10%
2020/09/11	5	43.00	0	0.00	43.00	5	3,168	0.16%
2020/09/08	0.3	44.35	0	0.00	44.20	0.3	3,167	0.01%
2020/09/04	10	43.70	0	0.00	43.60	10	3,183	0.31%
2020/09/03	3	43.73	5	44.00	43.50	-2	3,162	-0.06%
2020/09/02	0	0.00	2.1	44.41	44.50	-2.1	3,078	-0.07%
2020/09/01	0	0.00	1	44.90	44.45	-1	3,094	-0.03%
2020/08/31	6	45.47	0	0.00	45.25	6	3,068	0.20%
2020/08/28	1	46.55	0	0.00	46.45	1	2,979	0.03%
2020/08/17	0	0.00	1	48.80	48.90	-1	2,538	-0.04%
2020/08/07	0	0.00	0.4	45.65	45.65	-0.4	2,721	-0.02%
2020/08/06	1	45.90	6.4	45.86	45.85	-5.4	2,725	-0.20%
2020/08/05	0	0.00	0.1	46.00	46.00	-0.1	2,781	-0.01%
2020/07/29	0.1	45.30	0	0.00	45.30	0.1	3,030	0.00%
2020/07/24	1	46.20	1	46.00	45.90	0	3,119	0.00%
2020/07/23	0	0.00	0.1	46.30	46.45	-0.1	3,140	0.00%
2020/07/22	0	0.00	2	46.50	46.15	-2	3,153	-0.06%
2020/07/20	0	0.00	2	47.35	47.45	-2	3,156	-0.06%
2020/07/16	1.1	47.45	2	47.15	47.10	-0.9	3,093	-0.03%
2020/07/15	1	46.95	0	0.00	47.00	1	3,025	0.03%
2020/07/14	0	0.00	3	45.40	45.15	-3	2,974	-0.10%
2020/07/13	0	0.00	3	44.95	44.95	-3	2,935	-0.10%
2020/07/08	1	44.00	0	0.00	44.10	1	2,928	0.03%
2020/07/06	0	0.00	1	43.65	43.60	-1	2,909	-0.03%
2020/06/23	1	43.05	0	0.00	43.10	1	3,079	0.03%
2020/06/22	0	0.00	5	43.10	43.05	-5	3,087	-0.16%
2020/06/18	5	43.75	0	0.00	43.80	5	3,094	0.16%
2020/06/17	0	0.00	2	43.80	43.10	-2	3,072	-0.07%
2020/06/16	3	43.08	0	0.00	43.10	3	3,075	0.10%
2020/06/12	0	0.00	1	41.60	42.25	-1	3,153	-0.03%
2020/06/02	1	43.70	0	0.00	43.80	1	3,321	0.03%
2020/05/25	3	44.25	0	0.00	44.25	3	3,253	0.09%
2020/05/22	0	0.00	1	43.75	43.20	-1	3,224	-0.03%
2020/05/21	2	44.20	0	0.00	44.00	2	3,204	0.06%
2020/05/20	4	44.03	2	43.93	43.85	2	3,194	0.06%
2020/05/19	0	0.00	3	44.60	44.80	-3	3,156	-0.10%
2020/05/18	0	0.00	3	43.78	43.90	-3	3,046	-0.10%
2020/05/15	2	42.85	3	42.82	42.80	-1	2,985	-0.03%
2020/05/14	0	0.00	9	42.74	41.90	-9	2,929	-0.31%
2020/05/13	3	41.70	5	42.35	42.35	-2	2,883	-0.07%
2020/05/12	12	41.97	1	41.60	42.15	11	2,867	0.38%
2020/05/11	7	42.98	1	42.95	43.00	6	2,814	0.21%
2020/05/08	0	0.00	3	42.60	43.35	-3	2,793	-0.11%
2020/05/07	1	41.95	1	42.15	42.25	0	2,723	0.00%
2020/05/06	1	41.50	0	0.00	41.50	1	2,732	0.04%
2020/05/04	1	40.80	0	0.00	40.85	1	2,635	0.04%
2020/04/29	0	0.00	1	41.90	41.45	-1	2,599	-0.04%
2020/04/27	0	0.00	1	39.90	39.90	-1	2,546	-0.04%
2020/04/23	0	0.00	5	39.10	39.30	-5	2,481	-0.20%
2020/04/22	5	38.17	0	0.00	38.55	5	2,464	0.20%
2020/04/20	0	0.00	2	39.40	39.45	-2	2,443	-0.08%
2020/04/17	1	38.85	1	39.35	38.80	0	2,439	0.00%
2020/04/15	2	39.65	0	0.00	39.70	2	2,387	0.08%
2020/04/13	1	37.40	0	0.00	37.65	1	2,344	0.04%
2020/04/09	0	0.00	1	37.35	37.50	-1	2,413	-0.04%
2020/04/07	1	37.10	0	0.00	37.05	1	2,420	0.04%
2020/03/27	0	0.00	7	35.31	35.10	-7	2,246	-0.31%
2020/03/26	1	34.80	3	35.30	34.90	-2	2,248	-0.09%
2020/03/23	2	33.48	0	0.00	33.30	2	2,595	0.08%
2020/03/20	0	0.00	1	34.55	34.20	-1	2,633	-0.04%
2020/03/19	1	32.15	1	31.70	32.00	0	2,620	0.00%
2020/03/17	1	34.90	0	0.00	35.25	1	2,605	0.04%
2020/03/16	2	35.88	0	0.00	35.80	2	2,565	0.08%
2020/03/13	0	0.00	3	35.20	36.00	-3	2,543	-0.12%
2020/03/12	4.5	37.67	0	0.00	37.40	4.5	2,469	0.18%
2020/03/11	1	38.75	0	0.00	38.70	1	2,426	0.04%
2020/03/10	2	37.78	0	0.00	38.40	2	2,442	0.08%
2020/03/09	1	39.60	0	0.00	38.65	1	2,495	0.04%
2020/03/04	2	39.98	0	0.00	40.00	2	2,515	0.08%
2020/03/03	0	0.00	5	40.40	40.15	-5	2,510	-0.20%
2020/02/24	5	40.70	0	0.00	40.55	5	2,540	0.20%
2020/02/21	2	41.00	0	0.00	40.95	2	2,540	0.08%
2020/02/14	0.5	40.80	0	0.00	40.75	0.5	2,690	0.02%
2020/02/11	1	40.15	0	0.00	40.50	1	2,743	0.04%
2020/02/07	1	40.95	0	0.00	40.50	1	2,744	0.04%
2020/01/30	0	0.00	5	40.74	40.40	-5	2,679	-0.19%
2020/01/16	6	42.69	0	0.00	42.90	6	2,669	0.22%
2020/01/15	0	0.00	1	43.20	42.85	-1	2,675	-0.04%
2020/01/13	0	0.00	3	43.40	43.25	-3	2,706	-0.11%
2020/01/10	1	43.00	1	42.95	43.00	0	2,740	0.00%
2020/01/09	3	42.55	4	42.61	42.95	-1	2,742	-0.04%
2020/01/08	1	43.00	0	0.00	42.75	1	2,748	0.04%
2020/01/07	4	42.75	0	0.00	43.00	4	2,744	0.15%
2020/01/06	0	0.00	1	42.05	42.00	-1	2,715	-0.04%
2020/01/03	2	42.60	3	42.78	42.45	-1	2,692	-0.04%
2020/01/02	0	0.00	6	43.19	43.20	-6	2,630	-0.23%
2019/12/31	1	43.65	3	43.68	43.65	-2	2,596	-0.08%
2019/12/30	0	0.00	8	43.98	44.00	-8	2,589	-0.31%
2019/12/27	2	43.83	1	43.85	43.90	1	2,578	0.04%
2019/12/26	1	44.10	0	0.00	44.15	1	2,568	0.04%
2019/12/25	1	44.75	1	44.45	44.25	0	2,571	0.00%
2019/12/20	5	44.70	1	44.90	44.70	4	2,525	0.16%
2019/12/19	2	44.50	2	44.05	44.80	0	2,487	0.00%
2019/12/18	1	44.05	0	0.00	43.70	1	2,326	0.04%
2019/12/17	0	0.00	1	41.70	42.15	-1	2,132	-0.05%
2019/12/16	3	41.60	5	41.05	41.45	-2	2,083	-0.10%
2019/12/13	1	42.15	0	0.00	41.30	1	2,090	0.05%
2019/12/12	1	41.45	0	0.00	41.95	1	2,069	0.05%
2019/12/10	0	0.00	6	41.00	41.10	-6	2,034	-0.29%
2019/12/09	6	41.35	0	0.00	41.50	6	2,024	0.30%
2019/12/06	0	0.00	2	41.65	41.60	-2	2,019	-0.10%
2019/12/03	3	40.53	1	40.65	40.65	2	1,891	0.11%
2019/11/27	0	0.00	2	39.50	39.80	-2	1,820	-0.11%
2019/11/25	3	39.55	0	0.00	39.40	3	1,821	0.16%
2019/11/22	2	39.53	0	0.00	39.45	2	1,842	0.11%
2019/11/21	0	0.00	4	40.06	40.00	-4	1,832	-0.22%
2019/11/20	1	40.30	0	0.00	40.25	1	1,836	0.05%
2019/11/19	0	0.00	2	40.45	40.35	-2	1,851	-0.11%
2019/11/15	1	39.90	2	39.80	39.70	-1	1,812	-0.06%
2019/11/13	0	0.00	6.6	39.43	39.75	-6.6	1,837	-0.36%
2019/11/12	1	38.70	3.1	38.80	38.80	-2.1	1,731	-0.12%
2019/11/11	0	0.00	3	38.20	38.35	-3	1,738	-0.17%
2019/11/07	2	37.95	2	38.00	38.20	0	1,733	0.00%
2019/11/04	2	37.80	0	0.00	37.90	2	1,763	0.11%
2019/10/28	1	38.10	1	38.00	38.00	0	1,869	0.00%
2019/10/25	0	0.00	3	37.80	38.20	-3	1,897	-0.16%
2019/10/18	1	37.20	0	0.00	37.85	1	1,804	0.06%
2019/10/16	3	37.55	0	0.00	37.60	3	1,739	0.17%
2019/10/15	2	36.80	0	0.00	36.80	2	1,722	0.12%
2019/10/09	0	0.00	1	36.80	36.80	-1	1,713	-0.06%
2019/09/26	0	0.00	1	37.95	38.15	-1	1,682	-0.06%
2019/09/25	1	38.10	0	0.00	38.20	1	1,692	0.06%
2019/09/24	1	38.10	0	0.00	38.00	1	1,737	0.06%
2019/09/18	0	0.00	1	39.05	38.95	-1	2,081	-0.05%
2019/09/17	0	0.00	3	38.45	38.30	-3	2,070	-0.14%
2019/09/16	0	0.00	1	38.25	38.30	-1	2,065	-0.05%
2019/09/06	0	0.00	10	37.75	37.65	-10	2,068	-0.48%
2019/09/05	8	37.90	15	38.35	37.90	-7	2,077	-0.34%
2019/09/04	1	38.30	10	38.25	38.25	-9	2,077	-0.43%
2019/09/03	0	0.00	1	37.75	37.75	-1	2,090	-0.05%
2019/09/02	1	37.40	0	0.00	37.35	1	2,114	0.05%
2019/08/30	0	0.00	1	37.10	36.90	-1	2,115	-0.05%
2019/08/29	10	36.80	1	36.75	36.75	9	2,123	0.42%
2019/08/28	1	37.00	0	0.00	36.80	1	2,160	0.05%
2019/08/27	2	36.75	0	0.00	36.95	2	2,170	0.09%
2019/08/26	7	39.64	10	39.55	39.55	-3	2,175	-0.14%
2019/08/21	1	39.05	0	0.00	38.95	1	2,196	0.05%
2019/08/20	10	39.10	0	0.00	39.10	10	2,264	0.44%
2019/08/19	5	38.99	0	0.00	38.80	5	2,281	0.22%
2019/08/15	1	39.45	10	39.80	39.85	-9	2,265	-0.40%
2019/08/14	14	40.64	10	40.50	40.10	4	2,340	0.17%
2019/08/13	12	41.13	0	0.00	41.25	12	2,423	0.50%
2019/08/12	1	41.55	0	0.00	41.45	1	2,526	0.04%
2019/08/08	0	0.00	20	41.12	41.20	-20	2,514	-0.80%
2019/08/07	10	41.64	1	41.45	41.00	9	2,521	0.36%
2019/08/06	11	40.50	0	0.00	41.15	11	2,497	0.44%
2019/08/02	0	0.00	1	40.60	40.80	-1	2,453	-0.04%
2019/08/01	0	0.00	1	40.45	40.80	-1	2,449	-0.04%
2019/07/31	0.4	40.70	0	0.00	40.80	0.4	2,457	0.02%
2019/07/29	0	0.00	2	40.10	40.70	-2	2,425	-0.08%
2019/07/26	0	0.00	1	39.85	39.90	-1	2,393	-0.04%
2019/07/24	0	0.00	1	39.75	39.65	-1	2,391	-0.04%
2019/07/18	0	0.00	0.1	39.30	39.10	-0.1	2,428	0.00%
2019/07/17	0	0.00	10	39.10	39.10	-10	2,440	-0.41%
2019/07/16	0	0.00	1	39.25	39.30	-1	2,459	-0.04%
2019/07/11	0	0.00	31	39.59	39.60	-31	2,448	-1.27%
2019/07/10	2	39.73	0	0.00	39.90	2	2,453	0.08%
2019/07/09	0	0.00	1	39.75	39.65	-1	2,444	-0.04%
2019/07/05	1	39.50	1	39.30	39.50	0	2,441	0.00%
2019/07/04	1	39.40	6	39.40	39.40	-5	2,444	-0.20%
2019/06/28	0	0.00	1	40.00	39.95	-1	2,373	-0.04%
2019/06/27	0	0.00	1	40.80	40.45	-1	2,339	-0.04%
2019/06/26	11	40.95	3	40.68	40.45	8	2,315	0.35%
2019/06/25	3	40.40	5	40.68	40.80	-2	2,236	-0.09%
2019/06/24	0	0.00	4	39.33	39.35	-4	2,014	-0.20%
2019/06/20	2	38.88	0	0.00	38.90	2	1,976	0.10%
2019/06/19	1	38.90	0	0.00	38.90	1	1,969	0.05%
2019/06/18	0	0.00	3	39.45	39.45	-3	1,943	-0.15%
2019/06/14	2	38.85	2	38.90	38.80	0	1,925	0.00%
2019/06/13	1	38.00	1	38.45	38.85	0	1,931	0.00%
2019/06/12	22	38.45	0	0.00	38.40	22	1,927	1.14%
2019/06/11	1	39.10	0	0.00	39.00	1	1,945	0.05%
2019/06/10	0	0.00	5	39.47	39.55	-5	1,921	-0.26%
2019/06/05	5	38.85	0.4	39.00	39.05	4.6	1,901	0.24%
2019/06/03	1	38.40	5	38.30	38.35	-4	1,841	-0.22%
2019/05/31	8	38.62	0	0.00	38.55	8	1,814	0.44%
2019/05/30	4	38.75	0	0.00	39.15	4	1,773	0.23%
2019/05/29	0	0.00	1	39.05	39.20	-1	1,754	-0.06%
2019/05/28	3	39.32	1	39.10	38.80	2	1,713	0.12%
2019/05/27	1	39.05	8	39.08	39.00	-7	1,660	-0.42%
2019/05/24	2	38.05	1	38.40	38.05	1	1,579	0.06%
2019/05/23	4	38.00	0	0.00	38.00	4	1,559	0.26%
2019/05/22	1	37.85	0	0.00	38.00	1	1,540	0.06%
2019/05/21	0	0.00	1	38.25	38.30	-1	1,506	-0.07%
2019/05/20	1	38.10	2	38.23	38.15	-1	1,428	-0.07%
2019/05/17	14	37.40	0	0.00	37.50	14	1,319	1.06%
2019/05/14	0	0.00	2	36.40	36.45	-2	1,185	-0.17%
2019/05/13	1	36.20	2	36.20	36.45	-1	1,166	-0.09%
2019/05/10	1	35.35	1	35.40	35.45	0	1,105	0.00%
2019/05/09	1	35.40	0	0.00	35.40	1	1,103	0.09%
2019/05/08	2	35.80	0	0.00	35.95	2	1,091	0.18%
2019/04/26	1	35.20	5	35.20	35.10	-4	1,060	-0.38%
2019/04/25	0	0.00	1	35.65	35.60	-1	1,052	-0.10%
2019/04/23	1	36.05	3	36.05	36.05	-2	1,046	-0.19%
2019/04/15	0	0.00	10	35.30	35.20	-10	1,195	-0.84%
2019/04/11	0	0.00	5	35.45	35.35	-5	1,316	-0.38%
2019/04/10	1	35.40	0	0.00	35.30	1	1,323	0.08%
2019/04/08	12	35.29	1	35.40	35.05	11	1,347	0.82%
2019/04/02	1	35.05	0	0.00	35.10	1	1,380	0.07%
2019/04/01	0	0.00	1	35.30	35.20	-1	1,424	-0.07%
2019/03/27	0	0.00	3.4	35.04	35.05	-3.4	1,479	-0.23%
2019/03/26	1	34.95	3	35.05	35.15	-2	1,500	-0.13%
2019/03/25	1	35.05	0	0.00	35.05	1	1,552	0.06%
2019/03/19	0	0.00	1	35.25	35.05	-1	1,687	-0.06%
2019/03/15	0	0.00	6	35.30	35.40	-6	1,668	-0.36%
2019/03/14	0	0.00	16	35.16	34.90	-16	1,647	-0.97%
2019/03/08	0	0.00	1	34.70	34.70	-1	1,593	-0.06%
2019/02/27	1	34.70	1	34.65	34.70	0	1,607	0.00%
2019/02/25	1	34.80	30	35.00	34.85	-29	1,597	-1.81%
2019/02/21	0	0.00	1	34.95	34.90	-1	1,584	-0.06%
2019/02/20	1	34.75	0	0.00	35.05	1	1,580	0.06%
2019/02/18	0	0.00	10	34.60	35.20	-10	1,568	-0.64%
2019/02/15	0	0.00	1	34.40	34.40	-1	1,538	-0.06%
2019/02/14	0	0.00	2	34.70	34.65	-2	1,533	-0.13%
2019/01/24	1	34.35	0	0.00	34.30	1	1,526	0.07%
2019/01/18	10	34.90	0	0.00	34.80	10	1,587	0.63%
2019/01/17	10	34.90	0	0.00	34.90	10	1,611	0.62%
2019/01/16	10	34.95	0	0.00	34.90	10	1,614	0.62%
2019/01/14	3	34.42	3	34.73	34.80	0	1,612	0.00%
2019/01/09	0	0.00	2	35.15	35.20	-2	1,576	-0.13%
2019/01/08	2	34.90	1	34.80	34.75	1	1,542	0.06%
2019/01/07	5	35.26	2	35.05	35.20	3	1,527	0.20%
2019/01/04	2	34.70	0	0.00	34.80	2	1,486	0.13%
2019/01/03	12	34.38	3	34.30	34.10	9	1,429	0.63%
2018/12/27	0	0.00	1	33.45	33.45	-1	1,370	-0.07%
2018/12/26	4	34.10	4	34.44	33.40	0	1,365	0.00%
2018/12/25	2	34.25	1	33.90	33.90	1	1,349	0.07%
2018/12/24	36	34.65	0	0.00	34.40	36	1,326	2.71%
2018/12/21	1	32.85	0	0.00	33.00	1	1,231	0.08%
2018/12/20	1	32.95	0	0.00	33.00	1	1,223	0.08%
2018/12/19	0	0.00	2	32.50	32.75	-2	1,215	-0.16%
2018/12/18	1	33.45	1	32.95	32.80	0	1,208	0.00%
2018/12/17	1	34.85	0	0.00	34.35	1	1,179	0.08%
2018/12/14	10	34.50	10	34.30	33.95	0	1,123	0.00%
2018/12/12	0	0.00	1	32.10	32.10	-1	1,085	-0.09%
2018/12/10	0	0.00	1	31.90	31.75	-1	1,100	-0.09%
2018/12/06	1	31.95	0	0.00	32.15	1	1,134	0.09%
2018/12/05	0	0.00	2	32.48	32.50	-2	1,139	-0.18%
2018/12/03	0	0.00	15	33.00	32.90	-15	1,170	-1.28%
2018/11/30	0	0.00	27	32.60	32.35	-27	1,184	-2.28%
2018/11/28	3	32.07	2	32.48	32.35	1	1,349	0.07%
2018/11/19	3	31.88	0	0.00	32.05	3	1,615	0.19%
2018/11/02	1	31.15	2	30.73	31.00	-1	1,808	-0.06%
2018/11/01	1	30.00	0	0.00	30.60	1	1,823	0.05%
2018/10/31	0	0.00	1	29.75	30.10	-1	1,837	-0.05%
2018/10/30	16	28.85	0	0.00	29.15	16	1,878	0.85%
2018/10/23	25	31.55	0	0.00	31.30	25	1,822	1.37%
2018/10/17	6	33.50	0	0.00	33.15	6	1,761	0.34%
2018/10/15	1	34.00	0	0.00	33.40	1	1,765	0.06%
2018/10/08	0	0.00	5	36.30	36.15	-5	1,734	-0.29%
2018/09/21	0	0.00	1	38.00	37.80	-1	1,783	-0.06%
2018/09/12	1	36.00	0	0.00	35.95	1	1,940	0.05%
2018/09/10	1	35.45	0	0.00	35.35	1	1,938	0.05%
2018/09/07	1	36.25	6	36.12	36.20	-5	1,938	-0.26%
2018/09/05	7	36.96	0	0.00	37.00	7	1,907	0.37%
2018/09/04	16	41.14	15	41.40	41.40	1	1,829	0.05%
2018/09/03	8	41.86	6	41.85	41.75	2	1,758	0.11%
2018/08/31	2	41.78	0	0.00	41.80	2	1,700	0.12%
2018/08/29	5	41.25	15	41.30	41.25	-10	1,637	-0.61%
2018/08/28	0	0.00	4	40.95	40.70	-4	1,605	-0.25%
2018/08/27	5	39.80	2	40.60	40.70	3	1,593	0.19%
2018/08/22	1	39.40	0	0.00	39.35	1	1,614	0.06%
2018/08/14	0	0.00	10	39.40	39.70	-10	1,651	-0.61%
2018/08/13	5	39.65	0	0.00	39.75	5	1,674	0.30%
2018/08/09	7	40.98	1	41.20	40.70	6	1,693	0.35%
2018/08/06	0	0.00	1	41.15	41.00	-1	1,890	-0.05%
2018/08/01	2	39.68	0	0.00	39.80	2	1,844	0.11%
2018/07/30	2	39.90	0	0.00	39.95	2	1,845	0.11%
2018/07/27	0	0.00	1	40.65	40.20	-1	1,867	-0.05%
2018/07/26	1	40.60	0	0.00	40.50	1	1,883	0.05%
2018/07/25	0	0.00	7	40.20	39.95	-7	1,919	-0.36%
2018/07/20	4	39.33	0	0.00	39.40	4	2,124	0.19%
2018/07/17	3	39.70	0	0.00	39.70	3	2,268	0.13%
2018/07/16	0	0.00	5	40.20	39.95	-5	2,272	-0.22%
2018/07/11	0	0.00	22	39.59	39.65	-22	2,326	-0.95%
2018/07/06	1	39.10	26	39.16	39.05	-25	2,322	-1.08%
2018/07/05	5	39.75	0	0.00	39.55	5	2,314	0.22%
2018/07/04	1	39.55	46	39.72	39.95	-45	2,333	-1.93%
2018/07/03	4	40.05	10	40.15	39.85	-6	2,319	-0.26%
2018/07/02	0	0.00	4	40.80	40.45	-4	2,306	-0.17%
2018/06/29	0	0.00	1	40.40	40.75	-1	2,297	-0.04%
2018/06/28	2	40.25	10	40.36	40.15	-8	2,269	-0.35%
2018/06/27	0	0.00	13	41.27	40.20	-13	2,286	-0.57%
2018/06/26	0	0.00	2	41.15	41.05	-2	2,247	-0.09%
2018/06/25	1	40.85	4	41.69	40.60	-3	2,230	-0.13%
2018/06/22	8	41.51	1	41.30	41.35	7	2,211	0.32%
2018/06/21	5	40.62	2	41.80	42.00	3	2,167	0.14%
2018/06/19	0	0.00	10	39.10	39.35	-10	2,113	-0.47%
2018/06/15	0	0.00	10	39.20	39.10	-10	2,110	-0.47%
2018/06/13	0	0.00	0	39.50	39.50	0	2,126	0.00%
2018/06/11	2	39.95	0	0.00	39.80	2	2,151	0.09%
2018/06/08	0	0.00	1	39.50	39.70	-1	2,149	-0.05%
2018/06/04	133	39.92	4	39.70	39.75	129	2,299	5.61%	大買/鉅額交易
2018/06/01	8	39.40	0	0.00	39.45	8	2,357	0.34%
2018/05/30	14	38.63	0	0.00	38.65	14	2,458	0.57%
2018/05/25	2	39.35	0	0.00	39.40	2	2,705	0.07%
2018/05/24	5	39.23	0	0.00	39.35	5	2,734	0.18%
2018/05/21	0	0.00	1.3	39.74	39.80	-1.3	2,652	-0.05%
2018/05/17	1	41.20	1	41.30	41.20	0	2,559	0.00%
2018/05/16	13	40.53	5	41.05	41.50	8	2,514	0.32%
2018/05/15	3	39.80	5	39.54	39.95	-2	2,406	-0.08%
2018/05/14	0	0.00	8.7	37.44	37.60	-8.7	2,324	-0.38%
2018/05/11	0	0.00	19	37.68	37.35	-19	2,317	-0.82%
2018/05/08	2	37.60	0	0.00	37.70	2	2,276	0.09%
2018/05/07	0	0.00	2	38.10	37.80	-2	2,275	-0.09%
2018/05/04	0	0.00	14	37.44	37.65	-14	2,252	-0.62%
2018/05/03	3	37.12	0	0.00	37.10	3	2,224	0.13%
2018/05/02	1	37.55	0	0.00	37.75	1	2,202	0.05%
2018/04/30	2	38.08	1	38.20	38.35	1	2,161	0.05%
2018/04/27	0	0.00	5	37.20	37.25	-5	2,072	-0.24%
2018/04/26	4	36.90	1	37.05	36.25	3	2,026	0.15%
2018/04/25	26	35.96	3	36.10	36.30	23	1,975	1.16%
2018/04/24	5	35.75	0	0.00	35.75	5	1,931	0.26%
2018/04/23	10	35.67	0	0.00	35.75	10	1,954	0.51%
2018/04/19	3	34.10	0	0.00	34.20	3	1,877	0.16%
2018/04/18	1	34.85	3	34.15	34.00	-2	1,863	-0.11%
2018/04/11	1	35.25	0	0.00	34.80	1	1,886	0.05%
2018/03/27	0	0.00	0.1	34.85	34.85	-0.1	1,934	-0.01%
2018/03/12	0	0.00	34	35.85	35.55	-34	1,831	-1.86%
2018/03/09	2	35.75	6	36.41	36.00	-4	1,801	-0.22%
2018/03/08	19	36.24	1	36.55	36.15	18	1,779	1.01%
2018/03/07	0	0.00	16	36.25	35.65	-16	1,714	-0.93%
2018/03/06	5	35.45	5	36.00	35.50	0	1,661	0.00%
2018/03/05	27	35.52	8	36.18	35.20	19	1,645	1.15%
2018/03/02	20	36.19	0	0.00	35.90	20	1,565	1.28%
2018/02/23	0	0.00	1	33.00	32.75	-1	1,240	-0.08%
2018/02/02	0	0.00	1	33.70	33.70	-1	1,234	-0.08%
2018/01/19	1	34.45	0	0.00	34.45	1	1,482	0.07%
2018/01/10	0	0.00	3	34.18	34.20	-3	1,640	-0.18%
2018/01/05	1	33.30	1	33.30	33.40	0	1,695	0.00%