佳格 (1227)-兆豐-竹北券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.90
漲跌
▲1.15
漲幅
+2.82%
成交量
1,409張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	41.18	0	0.00	41.90	0.1	856	0.01%
2024/05/29	1.1	41.00	1	41.15	41.10	0.1	841	0.01%
2024/05/23	0.7	41.81	0	0.00	41.90	0.7	798	0.09%
2024/05/22	0	0.00	2	42.88	42.85	-2	765	-0.26%
2024/05/21	0	0.00	6	42.19	42.35	-6	738	-0.81%
2024/05/20	0	0.00	0.1	42.05	42.20	-0.1	711	-0.01%
2024/05/17	0	0.00	1	41.30	41.25	-1	658	-0.15%
2024/05/16	0	0.00	2	40.75	40.65	-2	629	-0.32%
2024/05/15	0	0.00	2	40.33	40.30	-2	603	-0.33%
2024/05/14	3.1	40.34	1	40.20	40.30	2.1	582	0.36%
2024/05/13	0	0.00	4	39.55	39.70	-4	546	-0.73%
2024/05/09	0.4	38.80	0	0.00	38.80	0.4	510	0.08%
2024/05/08	2	38.85	1	38.85	38.90	1	510	0.20%
2024/05/06	2	38.68	0	0.00	38.70	2	498	0.40%
2024/04/26	1	38.10	0	0.00	38.05	1	459	0.22%
2024/04/19	1	37.35	0	0.00	37.30	1	467	0.21%
2024/04/16	0.2	38.05	0	0.00	37.65	0.2	444	0.05%
2024/04/15	0	0.00	1	38.20	38.15	-1	435	-0.23%
2024/04/11	1	38.55	0	0.00	38.40	1	432	0.23%
2024/04/01	0.4	38.40	0	0.00	38.55	0.4	414	0.10%
2024/03/28	0	0.00	1	37.80	37.80	-1	398	-0.25%
2024/03/25	1	37.65	0	0.00	37.65	1	385	0.26%
2024/03/08	0.1	37.30	0	0.00	37.25	0.1	409	0.02%
2024/03/07	1.1	37.51	0	0.00	37.45	1.1	400	0.27%
2024/03/06	0	0.00	1	37.70	37.55	-1	397	-0.25%
2024/03/05	1	37.60	0	0.00	37.55	1	398	0.25%
2024/02/29	2.1	37.80	0	0.00	37.70	2.1	396	0.52%
2024/02/26	0.1	38.15	0	0.00	38.00	0.1	407	0.02%
2024/01/31	0.4	37.55	0	0.00	37.45	0.4	399	0.10%
2024/01/19	1	37.55	0	0.00	37.55	1	404	0.25%
2024/01/17	1.2	37.52	0	0.00	37.50	1.2	408	0.28%
2024/01/16	0.2	37.88	0	0.00	37.70	0.2	397	0.04%
2024/01/15	0.1	38.35	0	0.00	38.20	0.1	397	0.02%
2024/01/11	2	38.35	0	0.00	38.40	2	416	0.48%
2024/01/09	2	38.75	0	0.00	38.65	2	444	0.45%
2024/01/04	1	38.70	0	0.00	38.75	1	454	0.22%
2024/01/03	2	38.80	0	0.00	38.80	2	459	0.44%
2023/12/12	1.4	38.72	0	0.00	38.75	1.4	455	0.31%
2023/12/11	0.4	39.25	0	0.00	39.10	0.4	444	0.09%
2023/11/24	0.4	39.40	0	0.00	39.35	0.4	457	0.09%
2023/11/20	1	38.70	0	0.00	38.70	1	439	0.23%
2023/11/13	0.4	37.90	0	0.00	37.65	0.4	432	0.09%
2023/11/03	0	0.00	2.5	38.00	38.05	-2.5	478	-0.52%
2023/10/19	0	0.00	7	38.40	38.85	-7	542	-1.29%
2023/10/06	0.2	37.12	0	0.00	37.05	0.2	566	0.03%
2023/10/04	1	37.10	0	0.00	37.10	1	564	0.18%
2023/09/27	1	37.60	0	0.00	37.65	1	569	0.18%
2023/09/25	5	37.85	0	0.00	37.85	5	581	0.86%
2023/09/21	2	37.90	0	0.00	37.80	2	593	0.34%
2023/09/15	0	0.00	11	38.00	38.10	-11	610	-1.80%
2023/09/12	1	37.70	0	0.00	37.70	1	635	0.16%
2023/09/06	1	37.85	0	0.00	37.75	1	651	0.15%
2023/09/05	5	38.00	0	0.00	38.00	5	647	0.77%
2023/09/04	0.1	38.25	10	38.00	38.20	-9.9	644	-1.54%
2023/08/21	1	38.40	0	0.00	38.35	1	698	0.14%
2023/08/18	0	0.00	1	38.40	38.50	-1	709	-0.14%
2023/08/17	0.1	38.00	0	0.00	38.20	0.1	726	0.01%
2023/08/16	1	38.15	0	0.00	38.05	1	740	0.13%
2023/08/14	0.2	38.38	0	0.00	38.20	0.2	785	0.02%
2023/08/11	2.1	38.91	0	39.25	38.80	2.1	785	0.26%
2023/08/04	0	0.00	1	39.45	39.50	-1	761	-0.13%
2023/07/26	4	39.50	0	0.00	39.60	4	739	0.54%
2023/07/25	0.1	39.55	0	0.00	39.55	0.1	733	0.01%
2023/07/07	0	0.00	1	40.95	41.20	-1	670	-0.15%
2023/06/29	0	0.00	1	41.65	41.60	-1	647	-0.15%
2023/06/28	0	0.00	1	41.55	41.55	-1	643	-0.16%
2023/06/27	1	41.65	1	41.50	41.55	0	640	0.00%
2023/06/21	0	0.00	4	40.70	41.15	-4	629	-0.64%
2023/06/16	0.1	40.85	0	0.00	40.70	0.1	625	0.01%
2023/05/18	4	41.80	0	0.00	42.00	4	559	0.72%
2023/05/09	0	0.00	1	40.60	40.55	-1	524	-0.19%
2023/05/02	0	0.00	2	40.65	40.70	-2	559	-0.36%
2023/04/06	1.2	40.73	0	0.00	40.65	1.2	567	0.21%
2023/03/28	0	0.00	2	40.60	40.60	-2	564	-0.35%
2023/03/24	2	40.50	1	40.35	40.55	1	580	0.17%
2023/03/17	8.2	39.79	0	0.00	40.60	8.2	579	1.41%
2023/03/15	1	40.85	0	0.00	40.50	1	531	0.19%
2023/03/09	2	42.30	0	0.00	42.30	2	503	0.40%
2023/02/24	0.1	41.70	0	0.00	41.85	0.1	469	0.01%
2023/02/16	1	41.40	0	0.00	41.30	1	468	0.21%
2023/02/10	0	0.00	5	41.60	41.60	-5	475	-1.05%
2023/02/02	0	0.00	1	42.15	42.00	-1	440	-0.23%
2023/01/17	0	0.00	1	40.80	40.90	-1	419	-0.24%
2023/01/16	5	41.00	0	0.00	41.05	5	413	1.21%
2023/01/13	1	40.05	0	0.00	40.05	1	399	0.25%
2023/01/11	1	39.95	0	0.00	39.85	1	423	0.24%
2022/12/21	0	0.00	7	38.95	39.15	-7	477	-1.46%
2022/12/20	0	0.00	8	38.95	38.85	-8	493	-1.62%
2022/12/13	0	0.00	1	39.60	39.60	-1	488	-0.20%
2022/11/30	0.4	40.70	0	0.00	40.85	0.4	505	0.08%
2022/11/29	0.1	40.30	0	0.00	40.40	0.1	502	0.02%
2022/11/28	1	40.00	0	0.00	40.10	1	504	0.20%
2022/11/08	0	0.00	6	39.35	39.35	-6	510	-1.17%
2022/10/26	0	0.00	6	38.70	38.75	-6	584	-1.03%
2022/10/20	2	37.50	0	0.00	36.85	2	579	0.35%
2022/10/11	2	37.75	0	0.00	37.65	2	624	0.32%
2022/10/07	2	38.30	0	0.00	38.40	2	631	0.32%
2022/10/05	2	38.50	0	0.00	38.60	2	643	0.31%
2022/10/03	1	38.10	0	0.00	38.20	1	660	0.15%
2022/09/28	4	37.58	0	0.00	37.05	4	640	0.62%
2022/09/27	1	39.00	0	0.00	38.85	1	611	0.16%
2022/09/26	2.1	39.51	0	0.00	39.50	2.1	598	0.35%
2022/09/22	0.1	40.20	0	0.00	40.05	0.1	594	0.01%
2022/09/16	2	40.55	0	0.00	40.50	2	607	0.33%
2022/09/14	1	40.80	0	0.00	40.95	1	623	0.16%
2022/09/13	1	41.55	0	0.00	41.35	1	636	0.16%
2022/09/08	1	40.60	0	0.00	40.90	1	682	0.15%
2022/09/07	0.1	40.85	4	40.50	40.55	-4	692	-0.57%
2022/08/31	1	41.20	0	0.00	41.05	1	727	0.14%
2022/08/29	1	41.15	0	0.00	41.40	1	722	0.14%
2022/08/26	0.1	41.75	0	0.00	41.75	0.1	717	0.01%
2022/08/25	1	41.55	0	0.00	41.65	1	717	0.14%
2022/08/24	0	0.00	1	41.25	41.30	-1	720	-0.14%
2022/08/23	0.3	41.30	0	0.00	41.20	0.3	720	0.05%
2022/08/11	2	40.68	1	40.70	40.80	1	730	0.14%
2022/08/10	0.1	40.45	0	0.00	40.45	0.1	732	0.02%
2022/08/08	1	40.40	0	0.00	40.45	1	731	0.14%
2022/08/05	0	0.00	1	41.15	41.15	-1	729	-0.14%
2022/08/04	0	0.00	2	40.85	40.95	-2	737	-0.27%
2022/08/03	3	41.82	1	41.85	41.80	2	725	0.28%
2022/08/02	1	41.95	0	0.00	42.05	1	731	0.14%
2022/08/01	0.1	42.60	0	0.00	42.45	0.1	739	0.02%
2022/07/28	1	42.85	0	0.00	42.80	1	751	0.13%
2022/07/27	1.1	42.40	0	0.00	42.40	1.1	756	0.15%
2022/07/22	0.2	42.00	1	41.90	41.85	-0.8	803	-0.10%
2022/07/20	3	44.00	1	44.05	44.00	2	790	0.25%
2022/07/19	5.1	43.20	0	0.00	43.60	5.1	784	0.65%
2022/07/15	1	43.65	5	43.75	43.65	-4	758	-0.53%
2022/07/12	0	0.00	1	45.00	44.10	-1	774	-0.13%
2022/07/11	0.2	45.30	0	0.00	45.25	0.2	806	0.02%
2022/07/08	6	46.43	0	0.00	46.20	6	810	0.74%
2022/07/07	0	0.00	10	46.70	46.60	-10	812	-1.23%
2022/07/05	1	46.85	0	0.00	46.95	1	813	0.12%
2022/06/21	0	0.00	1	45.45	45.90	-1	839	-0.12%
2022/06/20	1	45.15	1	45.95	45.15	0	836	0.00%
2022/06/17	0	0.00	1	46.40	45.80	-1	830	-0.12%
2022/06/14	2.2	46.17	0	0.00	46.00	2.2	815	0.26%
2022/06/13	0.2	47.25	0	0.00	46.80	0.2	808	0.02%
2022/06/07	0.2	47.30	0	0.00	47.20	0.2	860	0.02%
2022/06/02	1	47.60	0	0.00	47.55	1	975	0.10%
2022/06/01	1	48.00	0	0.00	48.00	1	1,011	0.10%
2022/05/31	0	0.00	1	47.55	47.55	-1	1,035	-0.10%
2022/05/27	0	0.00	1	47.10	47.45	-1	1,061	-0.09%
2022/05/26	0	0.00	1	47.50	47.10	-1	1,066	-0.09%
2022/05/17	1	47.80	0	0.00	48.10	1	1,108	0.09%
2022/05/16	2	47.53	2	48.10	48.25	0	1,110	0.00%
2022/05/12	0	0.00	1	47.25	47.00	-1	1,104	-0.09%
2022/05/09	1	47.95	0	0.00	47.95	1	1,110	0.09%
2022/05/05	4	49.33	0	0.00	49.25	4	1,105	0.36%
2022/04/29	1	49.90	0	0.00	50.40	1	1,090	0.09%
2022/04/28	0	0.00	1	50.40	50.50	-1	1,073	-0.09%
2022/04/25	2	49.53	0	0.00	49.50	2	1,060	0.19%
2022/04/22	0	0.00	2.3	50.27	50.30	-2.3	1,056	-0.22%
2022/04/21	1.1	50.21	1	50.60	50.20	0.1	1,058	0.00%
2022/04/20	0.3	50.10	0	0.00	50.30	0.3	1,058	0.02%
2022/04/19	3	49.92	0	0.00	49.80	3	1,057	0.28%
2022/04/18	0	0.00	1	50.60	50.50	-1	1,056	-0.09%
2022/04/15	2	50.95	0	0.00	50.90	2	1,044	0.19%
2022/04/13	2	49.78	0	0.00	50.00	2	997	0.20%
2022/04/12	1	49.30	0	0.00	49.45	1	1,006	0.10%
2022/04/11	1	49.45	0	0.00	49.45	1	1,015	0.10%
2022/04/06	1	49.40	0	0.00	50.00	1	1,027	0.10%
2022/03/31	1	49.70	0	0.00	49.70	1	1,034	0.10%
2022/03/14	0.2	48.20	0	0.00	48.00	0.2	1,181	0.02%
2022/03/11	1.1	48.36	0	0.00	48.25	1.1	1,169	0.09%
2022/03/09	0.3	48.20	2	48.75	48.00	-1.7	1,148	-0.15%
2022/03/08	0	0.00	5	49.25	48.70	-5	1,092	-0.46%
2022/03/07	4	49.93	0	0.00	49.85	4	1,037	0.39%
2022/03/04	3.2	50.45	0	0.00	50.50	3.2	1,010	0.31%
2022/03/03	4	50.90	0	0.00	50.80	4	985	0.41%
2022/02/18	0	0.00	0.2	51.50	51.30	-0.2	957	-0.02%
2022/02/15	0	0.00	50	51.30	51.30	-50	951	-5.25%
2022/02/10	5	52.00	2	51.90	52.10	3	984	0.30%
2022/02/08	12	51.38	0	0.00	51.50	12	977	1.23%
2022/01/26	2	51.40	0	0.00	51.40	2	1,025	0.19%
2022/01/25	0	0.00	1	51.40	51.80	-1	1,037	-0.10%
2022/01/19	2	51.60	0	0.00	51.80	2	1,033	0.19%
2022/01/11	0.1	52.80	0	0.00	52.50	0.1	1,062	0.00%
2022/01/10	50	53.10	0	0.00	53.20	50	1,054	4.74%
2022/01/07	0	0.00	1	52.70	52.60	-1	1,049	-0.10%
2021/12/30	1	52.90	0	0.00	52.90	1	1,042	0.10%
2021/12/29	2	53.35	1	53.10	53.60	1	1,030	0.10%
2021/12/27	1.2	52.62	0	0.00	52.60	1.2	1,023	0.12%
2021/12/24	0	0.00	10	53.10	52.90	-10	1,013	-0.99%
2021/12/22	0.1	53.40	0	0.00	53.20	0.1	999	0.01%
2021/12/17	0	0.00	3.1	53.60	53.20	-3.1	926	-0.33%
2021/12/15	5	52.40	5	52.70	52.30	0	834	0.00%
2021/12/14	10	52.40	0	0.00	52.10	10	840	1.19%
2021/12/08	3	51.23	0	0.00	51.10	3	828	0.36%
2021/12/07	2	51.20	0	0.00	51.20	2	825	0.24%
2021/12/01	7	51.20	6	51.30	51.20	1	828	0.12%
2021/11/30	0	0.00	1	51.40	51.00	-1	831	-0.12%
2021/11/29	2	51.40	0	0.00	51.30	2	824	0.24%
2021/11/24	0.1	51.60	0	0.00	51.60	0.1	824	0.01%
2021/11/15	1	51.60	0	0.00	51.70	1	815	0.12%
2021/11/12	0	0.00	1	52.00	51.90	-1	804	-0.12%
2021/11/09	1	51.90	0	0.00	51.90	1	811	0.12%
2021/11/03	0	0.00	4	52.80	52.80	-4	737	-0.54%
2021/11/02	0	0.00	6	51.70	52.00	-6	718	-0.83%
2021/10/22	1	51.00	0	0.00	51.20	1	751	0.13%
2021/10/20	0	0.00	0.1	51.90	51.80	-0.1	774	-0.02%
2021/10/18	0	0.00	0.1	51.60	51.30	-0.1	817	-0.01%
2021/10/14	0	0.00	5	51.50	51.50	-5	830	-0.60%
2021/10/06	1	50.80	0	0.00	50.90	1	833	0.12%
2021/10/01	1	51.10	0	0.00	51.20	1	834	0.12%
2021/09/29	2	51.65	1	51.60	51.40	1	830	0.12%
2021/09/27	1	51.90	2	51.70	52.00	-1	841	-0.12%
2021/09/16	2	51.00	0	0.00	51.40	2	851	0.23%
2021/09/14	2	51.20	0	0.00	51.20	2	848	0.24%
2021/09/09	0.1	51.70	0	0.00	51.40	0.1	860	0.01%
2021/09/07	1	51.80	0	0.00	51.80	1	868	0.12%
2021/09/06	1	52.00	0	0.00	52.00	1	883	0.11%
2021/09/01	1	52.30	0	0.00	52.30	1	898	0.11%
2021/08/31	0	0.00	4	51.90	52.20	-4	899	-0.44%
2021/08/30	1	51.70	0	0.00	51.80	1	898	0.11%
2021/08/26	1	51.80	0	0.00	51.70	1	922	0.11%
2021/08/20	1	51.40	0	0.00	51.30	1	964	0.10%
2021/08/11	0.1	52.20	0	0.00	52.10	0.1	1,058	0.01%
2021/08/09	0	0.00	0.1	52.60	52.50	-0.1	1,132	-0.01%
2021/08/04	1	52.50	0	0.00	52.30	1	1,306	0.08%
2021/08/02	0	0.00	0.4	52.80	52.80	-0.4	1,368	-0.03%
2021/07/27	1	52.20	2	52.50	52.10	-1	1,427	-0.07%
2021/07/26	1	52.80	0	0.00	52.60	1	1,450	0.07%
2021/07/23	0	0.00	8	54.38	54.70	-8	1,459	-0.55%
2021/07/21	0	0.00	1	54.30	54.40	-1	1,496	-0.07%
2021/07/20	4	54.60	0	0.00	54.60	4	1,512	0.26%
2021/07/19	0.1	55.00	0	0.00	54.90	0.1	1,543	0.01%
2021/07/15	1	54.90	1	54.90	55.00	0	1,626	0.00%
2021/07/09	1	54.50	0	0.00	54.50	1	1,819	0.05%
2021/07/06	0	0.00	1	55.30	55.30	-1	2,015	-0.05%
2021/07/05	0.1	55.20	0	0.00	55.20	0.1	2,048	0.01%
2021/07/02	1	54.70	0	0.00	54.60	1	2,086	0.05%
2021/07/01	1	54.70	6	55.00	54.60	-5	2,120	-0.24%
2021/06/28	0.1	54.40	0.2	54.50	54.30	-0.1	2,300	-0.01%
2021/06/24	0	0.00	4	53.80	54.10	-4	2,351	-0.17%
2021/06/23	0	0.00	0.2	53.80	53.60	-0.2	2,391	-0.01%
2021/06/17	1	53.80	0	0.00	53.70	1	2,542	0.04%
2021/06/08	1	53.50	0	0.00	53.40	1	2,870	0.03%
2021/06/04	0	0.00	64.2	53.73	54.20	-64.2	3,046	-2.11%
2021/06/02	5	54.20	0	0.00	54.40	5	3,250	0.15%
2021/06/01	2	54.40	0	0.00	54.40	2	3,301	0.06%
2021/05/31	13	52.83	0	0.00	53.70	13	3,365	0.39%
2021/05/28	11	52.40	0	0.00	52.60	11	3,503	0.31%
2021/05/27	39.5	52.01	0	0.00	52.20	39.5	3,627	1.09%
2021/05/25	4	52.20	0	0.00	52.10	4	4,578	0.09%
2021/05/24	0.1	52.30	0	0.00	52.10	0.1	4,656	0.00%
2021/05/21	0	0.00	5	52.00	52.20	-5	4,733	-0.11%
2021/05/19	0.1	52.40	0	0.00	52.20	0.1	4,830	0.00%
2021/05/18	2	51.50	0	0.00	52.90	2	4,897	0.04%
2021/05/17	2.1	51.59	0	0.00	51.00	2.1	4,965	0.04%
2021/05/13	1	51.50	1	53.00	52.40	0	4,946	0.00%
2021/05/12	1.1	51.57	0	0.00	52.10	1.1	4,955	0.02%
2021/05/11	0.1	55.50	0	0.00	55.00	0.1	4,892	0.00%
2021/05/04	0.1	55.50	0	0.00	55.70	0.1	5,014	0.00%
2021/05/03	0.2	56.45	0	0.00	56.20	0.2	5,028	0.00%
2021/04/29	5	57.10	0	0.00	56.90	5	5,071	0.10%
2021/04/28	0	0.00	1	56.30	57.30	-1	5,085	-0.02%
2021/04/26	0.1	56.50	0	0.00	56.30	0.1	5,113	0.00%
2021/04/22	1	56.90	4	57.70	56.80	-3	5,151	-0.06%
2021/04/21	1	57.40	0	0.00	57.40	1	5,128	0.02%
2021/04/19	4	57.60	12	57.10	57.70	-8	5,199	-0.15%
2021/04/16	1	56.60	0	0.00	57.10	1	5,199	0.02%
2021/04/15	1	56.00	7	56.00	56.00	-6	5,180	-0.12%
2021/04/14	2	56.10	1	56.30	56.20	1	5,199	0.02%
2021/04/13	2	56.55	1	56.60	56.70	1	5,158	0.02%
2021/04/12	1	56.70	5	56.80	56.60	-4	5,117	-0.08%
2021/04/09	0	0.00	8	57.05	57.20	-8	5,051	-0.16%
2021/04/08	0.1	57.20	4	57.05	57.10	-3.9	5,032	-0.08%
2021/04/07	1	57.10	5	57.20	57.30	-4	5,005	-0.08%
2021/04/06	11.2	57.39	1	57.20	57.30	10.2	4,974	0.21%
2021/04/01	6	57.95	0	0.00	57.60	6	4,930	0.12%
2021/03/31	7	58.39	7	58.54	58.60	0	4,861	0.00%
2021/03/29	7	57.57	1	57.40	57.50	6	4,755	0.13%
2021/03/26	5	57.30	0	0.00	57.50	5	4,733	0.11%
2021/03/25	1	57.20	0	0.00	57.30	1	4,724	0.02%
2021/03/24	1	57.60	0	0.00	57.60	1	4,721	0.02%
2021/03/23	2	57.65	0	0.00	57.60	2	4,721	0.04%
2021/03/22	1	58.20	6	58.37	58.30	-5	4,669	-0.11%
2021/03/19	1	57.40	0	0.00	58.20	1	4,642	0.02%
2021/03/18	2	57.30	0	0.00	57.60	2	4,606	0.04%
2021/03/17	0	0.00	1	57.60	57.40	-1	4,598	-0.02%
2021/03/16	2	57.35	0	0.00	57.60	2	4,584	0.04%
2021/03/15	2	56.60	12	57.05	57.10	-10	4,568	-0.22%
2021/03/12	0.1	57.70	0	0.00	57.60	0.1	4,471	0.00%
2021/03/10	2	58.25	0	0.00	57.90	2	4,373	0.05%
2021/03/09	7	58.30	5	58.02	58.60	2	4,264	0.05%
2021/03/08	4	56.95	2	56.90	56.90	2	4,164	0.05%
2021/03/05	2.1	56.10	0	0.00	56.00	2.1	4,094	0.05%
2021/03/04	4	56.20	0	0.00	56.10	4	4,088	0.10%
2021/03/03	1	56.70	0	0.00	56.10	1	4,021	0.02%
2021/03/02	5	55.72	0	0.00	55.80	5	3,884	0.13%
2021/02/26	4.1	54.89	8	54.70	55.00	-3.9	3,761	-0.10%
2021/02/24	0	0.00	5	56.70	56.60	-5	2,793	-0.18%
2021/02/23	3	57.27	0	0.00	57.00	3	2,730	0.11%
2021/02/18	1	56.40	0	0.00	56.30	1	2,572	0.04%
2021/02/17	2	56.30	0	0.00	56.90	2	2,502	0.08%
2021/02/05	1.1	56.93	0	0.00	57.00	1.1	2,434	0.05%
2021/01/25	16	55.20	4	55.43	55.50	12	2,039	0.59%
2021/01/22	2.2	54.87	0	0.00	54.90	2.2	1,972	0.11%
2021/01/21	5	55.94	0	0.00	55.30	5	1,892	0.26%
2021/01/20	4.1	56.38	0	0.00	55.80	4.1	1,842	0.22%
2021/01/19	2.1	57.17	10	57.30	57.20	-7.9	1,762	-0.45%
2021/01/18	5	57.78	1	58.10	57.50	4	1,728	0.23%
2021/01/15	2	58.70	0	0.00	58.20	2	1,694	0.12%
2021/01/14	1	59.00	0	0.00	59.30	1	1,656	0.06%
2021/01/13	0	0.00	5	58.70	59.60	-5	1,614	-0.31%
2021/01/12	0.1	59.60	0	0.00	59.30	0.1	1,553	0.01%
2021/01/11	2	60.00	1	60.00	59.90	1	1,480	0.07%
2021/01/07	2	59.90	0	0.00	59.80	2	1,391	0.14%
2021/01/06	5	60.30	0	0.00	60.30	5	1,335	0.37%
2021/01/05	2	60.40	0	0.00	60.70	2	1,334	0.15%
2021/01/04	1	61.10	0	0.00	61.00	1	1,336	0.07%
2020/12/28	14	60.87	0	0.00	60.90	14	1,281	1.09%
2020/12/23	0	0.00	2	60.10	60.00	-2	1,261	-0.16%
2020/12/22	7	60.26	2	60.20	60.00	5	1,265	0.40%
2020/12/21	1	60.00	0	0.00	60.30	1	1,274	0.08%
2020/12/16	1	60.20	1	60.60	60.80	0	1,186	0.00%
2020/12/14	2.1	60.51	0	0.00	60.20	2.1	1,143	0.18%
2020/12/11	2	60.80	0	0.00	60.70	2	1,103	0.18%
2020/12/10	1	61.20	0	0.00	60.90	1	1,080	0.09%
2020/12/07	3	61.30	1	61.40	61.20	2	1,007	0.20%
2020/12/04	3	61.53	0	0.00	61.50	3	988	0.30%
2020/12/02	2.1	61.56	0	0.00	61.40	2.1	968	0.22%
2020/11/30	6	61.88	0	0.00	62.40	6	923	0.65%
2020/11/27	3	62.00	0	0.00	61.90	3	870	0.34%
2020/11/24	2	62.45	0	0.00	62.30	2	871	0.23%
2020/11/23	3	62.20	0	62.80	62.40	3	867	0.34%
2020/10/29	0	0.00	1	62.30	61.90	-1	835	-0.12%
2020/10/26	0.1	63.10	0	0.00	62.90	0.1	877	0.01%
2020/10/23	1	63.10	0	0.00	63.10	1	892	0.11%
2020/10/19	0	0.00	2	63.20	63.40	-2	942	-0.21%
2020/10/06	5	61.80	0	0.00	61.80	5	1,082	0.46%
2020/09/24	0	61.20	0	0.00	60.80	0	1,189	0.00%
2020/09/23	0	0.00	1	62.20	62.30	-1	1,180	-0.08%
2020/09/22	0	62.90	0	0.00	62.70	0	1,180	0.00%
2020/09/15	1	63.50	0	0.00	63.50	1	1,236	0.08%
2020/09/01	2	62.80	0	0.00	63.30	2	1,366	0.15%
2020/08/26	0	0.00	5	65.00	65.00	-5	1,349	-0.37%
2020/08/19	1	63.90	0	0.00	63.80	1	1,344	0.07%
2020/08/03	0	0.00	6	61.00	61.30	-6	1,388	-0.43%
2020/07/27	3	62.17	0	0.00	61.30	3	1,367	0.22%
2020/07/16	1	65.50	0	0.00	64.50	1	1,349	0.07%
2020/07/14	1	66.60	0.1	66.60	66.60	0.9	1,305	0.07%
2020/07/02	0	0.00	0.4	64.50	64.20	-0.4	1,211	-0.03%
2020/06/22	0	0.00	5	63.80	63.80	-5	1,307	-0.38%
2020/06/18	5	63.60	0	0.00	63.80	5	1,351	0.37%
2020/06/15	1.1	63.46	0	0.00	63.00	1.1	1,458	0.08%
2020/06/11	1	65.49	0	0.00	65.10	1	1,495	0.07%
2020/06/09	2	65.65	0	0.00	65.50	2	1,550	0.13%
2020/05/29	2	63.50	0	0.00	63.50	2	1,594	0.13%
2020/05/25	1	65.00	0	0.00	65.40	1	1,608	0.06%
2020/05/18	4	65.93	0	0.00	65.70	4	1,681	0.24%
2020/05/14	0	0.00	5	68.00	67.80	-5	1,704	-0.29%
2020/05/08	1	65.50	0	0.00	65.60	1	1,740	0.06%
2020/04/30	0	0.00	2	67.70	67.30	-2	1,777	-0.11%
2020/04/23	2	66.20	0	0.00	66.20	2	1,838	0.11%
2020/04/22	1	65.60	0	0.00	66.50	1	1,834	0.05%
2020/04/20	0	0.00	4	68.00	68.20	-4	1,821	-0.22%
2020/04/16	0	0.00	1	64.70	64.90	-1	1,782	-0.06%
2020/04/07	1	64.90	0	0.00	63.80	1	1,773	0.06%
2020/04/06	2	63.90	2	62.40	63.90	0	1,761	0.00%
2020/03/26	1	56.00	0	0.00	57.10	1	1,625	0.06%
2020/03/25	0	0.00	0.6	57.10	57.10	-0.6	1,612	-0.04%
2020/03/23	0	0.00	5	53.00	52.50	-5	1,591	-0.31%
2020/03/20	10	55.95	5	55.10	54.80	5	1,597	0.31%
2020/03/19	0	0.00	11	54.11	55.80	-11	1,557	-0.71%
2020/03/18	0	0.00	1	54.10	54.20	-1	1,552	-0.06%
2020/03/16	0	0.00	2	56.60	54.20	-2	1,519	-0.13%
2020/03/13	1	56.50	0	0.00	56.70	1	1,505	0.07%
2020/03/12	2	60.50	0	0.00	60.80	2	1,447	0.14%
2020/03/11	0	0.00	5	63.00	62.20	-5	1,431	-0.35%
2020/03/10	1	63.00	0	0.00	63.00	1	1,426	0.07%
2020/03/09	4	65.78	0	0.00	63.80	4	1,413	0.28%
2020/03/06	1	67.20	1	67.20	67.10	0	1,395	0.00%
2020/03/04	1	67.80	0	0.00	68.20	1	1,428	0.07%
2020/03/02	0	0.00	1	68.80	68.10	-1	1,484	-0.07%
2020/02/24	1	68.00	0	0.00	68.40	1	1,523	0.07%
2020/02/20	2	67.55	0	0.00	67.30	2	1,489	0.13%
2020/02/19	2	68.00	0	68.50	68.10	2	1,466	0.14%
2020/02/18	1	69.20	0	0.00	68.80	1	1,456	0.07%
2020/02/03	5	71.90	8	71.38	71.30	-3	1,236	-0.24%
2020/01/30	0	0.00	4	68.95	68.10	-4	1,177	-0.34%
2020/01/08	0	0.00	0.3	68.90	68.90	-0.3	1,096	-0.03%
2020/01/02	1	68.50	1	69.70	68.40	0	1,087	0.00%
2019/12/31	1	70.40	0	0.00	69.60	1	1,066	0.09%
2019/12/18	0	0.00	1	72.50	72.40	-1	1,097	-0.09%
2019/12/17	10	70.50	0	0.00	71.30	10	1,071	0.93%
2019/12/13	2	70.00	3	69.47	70.50	-1	1,057	-0.09%
2019/12/12	0	0.00	6	68.27	68.20	-6	994	-0.60%
2019/12/11	4	69.70	0	0.00	68.40	4	985	0.41%
2019/12/09	0	0.00	4	68.50	68.60	-4	995	-0.40%
2019/12/06	3	69.00	2	68.30	68.40	1	997	0.10%
2019/12/05	2	67.80	0	0.00	67.90	2	977	0.20%
2019/12/04	1	66.90	0	0.00	66.90	1	972	0.10%
2019/12/02	2	67.10	2	67.75	67.50	0	980	0.00%
2019/11/29	3	66.73	3	67.13	66.30	0	970	0.00%
2019/11/28	0.7	68.40	1	68.60	68.80	-0.3	963	-0.03%
2019/11/27	5	68.08	2	68.45	68.60	3	960	0.31%
2019/11/26	0	0.00	7	65.60	66.70	-7	918	-0.76%
2019/11/18	1	62.80	0	0.00	62.80	1	853	0.12%
2019/11/04	3	60.60	0	0.00	60.50	3	853	0.35%
2019/11/01	1	60.80	0	0.00	61.00	1	861	0.12%
2019/10/30	1	61.20	0	0.00	61.50	1	868	0.12%
2019/10/18	0	0.00	13	61.20	61.00	-13	917	-1.42%
2019/10/14	2	60.60	0	0.00	62.00	2	943	0.21%
2019/10/07	0	0.00	11	61.82	61.90	-11	949	-1.16%
2019/10/03	1	61.70	0	0.00	61.80	1	956	0.10%
2019/10/02	1	62.50	0	0.00	62.40	1	952	0.10%
2019/10/01	1	62.50	0	0.00	63.00	1	951	0.11%
2019/09/27	4	62.30	1	62.40	62.10	3	946	0.32%
2019/09/26	1	63.70	0	0.00	63.60	1	932	0.11%
2019/09/25	1	64.60	0	0.00	64.50	1	920	0.11%
2019/09/17	3	63.27	0	0.00	63.40	3	914	0.33%
2019/09/16	6	64.57	0	0.00	63.90	6	917	0.65%
2019/09/12	0	0.00	2	64.80	64.60	-2	928	-0.22%
2019/09/02	1	63.40	1	63.60	63.70	0	946	0.00%
2019/08/30	0	62.00	0	0.00	62.20	0	956	0.00%
2019/08/26	2	59.00	0	0.00	59.10	2	985	0.20%
2019/08/23	0	0.00	1	60.10	60.00	-1	1,018	-0.10%
2019/08/22	0	0.00	6	60.00	60.10	-6	1,076	-0.56%
2019/08/20	1	59.30	0	0.00	59.50	1	1,226	0.08%
2019/08/14	0	0.00	1	57.50	57.20	-1	1,268	-0.08%
2019/08/07	1	58.20	0	0.00	57.80	1	1,330	0.08%
2019/08/06	0	0.00	1	57.90	57.70	-1	1,379	-0.07%
2019/08/05	0	0.00	1	57.30	56.70	-1	1,404	-0.07%
2019/07/26	0	0.00	1	58.80	59.10	-1	1,420	-0.07%
2019/07/25	0	0.00	2	58.90	59.00	-2	1,425	-0.14%
2019/07/22	0	0.00	1	59.40	59.10	-1	1,486	-0.07%
2019/07/16	0	0.00	1	61.20	61.40	-1	1,514	-0.07%
2019/07/04	0	0.00	0.3	61.40	61.40	-0.3	1,615	-0.02%
2019/06/25	1	61.70	0	0.00	61.60	1	1,686	0.06%
2019/06/24	0	0.00	0.1	61.00	61.20	-0.1	1,678	0.00%
2019/06/21	1	60.70	0	0.00	60.80	1	1,674	0.06%
2019/06/17	1	60.20	1	59.90	60.00	0	1,636	0.00%
2019/06/11	0	0.00	5	58.50	58.20	-5	1,630	-0.31%
2019/06/10	1	58.10	0	0.00	58.80	1	1,625	0.06%
2019/06/06	2	57.90	8	57.86	57.40	-6	1,616	-0.37%
2019/06/05	1	59.50	1	59.50	59.70	0	1,596	0.00%
2019/06/03	1	61.40	1	60.80	60.80	0	1,567	0.00%
2019/05/31	1	60.40	2	60.55	60.60	-1	1,559	-0.06%
2019/05/29	1	60.20	2	60.70	60.70	-1	1,561	-0.06%
2019/05/28	1	60.60	5	61.00	59.60	-4	1,541	-0.26%
2019/05/22	0	0.00	1	56.50	56.00	-1	1,387	-0.07%
2019/05/21	1	56.70	2	56.80	56.90	-1	1,376	-0.07%
2019/05/16	2	54.50	2	54.30	54.40	0	1,328	0.00%
2019/05/15	2.1	56.18	0	0.00	55.50	2.1	1,315	0.16%
2019/05/14	2	56.50	14	55.47	56.10	-12	1,299	-0.92%
2019/05/13	1	54.90	1	54.50	55.00	0	1,251	0.00%
2019/05/10	1	53.00	0	0.00	53.00	1	1,228	0.08%
2019/05/09	3	52.97	0	0.00	52.90	3	1,219	0.25%
2019/05/08	1	53.70	0	0.00	54.00	1	1,208	0.08%
2019/05/07	0	0.00	2	54.00	53.70	-2	1,214	-0.16%
2019/05/06	2	53.30	1	54.10	53.30	1	1,215	0.08%
2019/05/03	1	53.60	2	53.70	54.10	-1	1,202	-0.08%
2019/05/02	0	0.00	1	54.60	54.10	-1	1,190	-0.08%
2019/04/29	2	54.60	14	54.42	54.60	-12	1,155	-1.04%
2019/04/26	3	53.27	7	53.00	53.50	-4	1,121	-0.36%
2019/04/25	2	53.10	1	52.70	53.10	1	1,101	0.09%
2019/04/23	0	0.00	3	51.00	51.10	-3	1,043	-0.29%
2019/04/19	0	0.00	1	51.10	51.20	-1	1,027	-0.10%
2019/04/17	1	51.10	0	0.00	51.20	1	1,028	0.10%
2019/04/08	6	50.92	0	0.00	50.80	6	884	0.68%
2019/04/01	5	51.50	0	0.00	51.40	5	830	0.60%
2019/03/29	0	0.00	1	51.70	51.80	-1	812	-0.12%
2019/03/26	0	0.00	0.2	52.00	51.80	-0.2	804	-0.02%
2019/03/22	1.1	51.34	0	0.00	51.30	1.1	802	0.13%
2019/03/21	4	52.00	0	0.00	52.00	4	794	0.50%
2019/03/19	0	0.00	5	51.40	51.70	-5	795	-0.63%
2019/03/18	3	51.20	0	0.00	51.30	3	788	0.38%
2019/03/13	4	51.05	0	0.00	51.10	4	758	0.53%
2019/03/11	1	51.20	0	0.00	51.10	1	740	0.14%
2019/03/08	3	52.10	0	0.00	52.00	3	728	0.41%
2019/03/07	0	0.00	4	53.75	53.20	-4	723	-0.55%
2019/03/06	2	53.60	0	0.00	53.90	2	720	0.28%
2019/03/05	6	53.52	0	0.00	53.70	6	715	0.84%
2019/03/04	0	0.00	18	54.30	54.20	-18	705	-2.55%
2019/02/27	1	52.80	10	52.88	52.70	-9	672	-1.34%
2019/02/15	5	49.80	0	0.00	49.80	5	638	0.78%
2019/02/13	2	51.50	12	51.33	50.80	-10	631	-1.58%
2019/02/11	11	50.51	0	0.00	51.20	11	623	1.76%
2019/01/24	5	50.00	0	0.00	49.95	5	584	0.86%
2019/01/18	1	50.40	0	0.00	50.50	1	601	0.17%
2019/01/11	2	51.00	0	0.00	50.90	2	602	0.33%
2019/01/09	2	50.40	0	0.00	50.80	2	591	0.34%
2018/12/28	0	0.00	3	49.55	49.70	-3	663	-0.45%
2018/12/26	0	0.00	2	48.40	47.65	-2	683	-0.29%
2018/12/24	2	49.20	0	0.00	49.70	2	710	0.28%
2018/12/21	1	49.60	0	0.00	49.85	1	717	0.14%
2018/12/14	1	49.10	0	0.00	49.65	1	715	0.14%
2018/12/13	1	49.70	0	0.00	49.80	1	716	0.14%
2018/12/12	1	49.60	0	0.00	49.75	1	708	0.14%
2018/12/10	2	47.93	0	0.00	47.90	2	702	0.28%
2018/10/23	1	44.80	0	0.00	44.50	1	870	0.11%
2018/10/18	0	0.00	0.1	45.35	45.30	-0.1	875	-0.01%
2018/10/17	1	45.10	0	0.00	45.05	1	876	0.11%
2018/10/15	10	44.15	0	0.00	43.60	10	881	1.13%
2018/10/12	0	0.00	5	45.15	45.00	-5	873	-0.57%
2018/10/03	0	0.00	3	49.85	49.90	-3	789	-0.38%
2018/10/02	5	49.95	0	0.00	49.95	5	791	0.63%
2018/09/27	0	0.00	1	51.30	51.30	-1	828	-0.12%
2018/09/25	0	0.00	1	51.40	51.30	-1	827	-0.12%
2018/09/21	0	0.00	0.1	51.70	51.50	-0.1	830	-0.01%
2018/09/14	1	52.00	0	0.00	52.40	1	845	0.12%
2018/09/10	6	52.42	0	0.00	51.90	6	868	0.69%
2018/08/29	3	54.20	0	0.00	54.20	3	844	0.36%
2018/08/28	0	0.00	0.5	52.20	52.20	-0.5	830	-0.06%
2018/08/20	2	54.50	0	0.00	54.20	2	1,066	0.19%
2018/08/13	0.4	58.90	0	0.00	58.50	0.4	1,071	0.04%
2018/08/09	0	0.00	5	59.10	59.20	-5	1,116	-0.45%
2018/08/08	0	0.00	1	59.30	59.50	-1	1,144	-0.09%
2018/08/07	0	0.00	21	58.65	58.80	-21	1,197	-1.75%
2018/08/06	5	58.80	1	58.50	58.80	4	1,225	0.33%
2018/08/03	1	58.80	0	0.00	58.80	1	1,242	0.08%
2018/08/01	1	58.90	0	0.00	58.90	1	1,242	0.08%
2018/07/27	1	60.40	0	0.00	60.40	1	1,227	0.08%
2018/07/23	1	60.60	0	0.00	60.40	1	1,231	0.08%
2018/07/18	1	62.30	0	0.00	62.70	1	1,215	0.08%
2018/07/11	0	0.00	1	61.20	60.70	-1	1,218	-0.08%
2018/07/09	1	60.30	1	60.80	60.10	0	1,224	0.00%
2018/07/03	1	61.90	1	62.30	61.50	0	1,203	0.00%
2018/06/29	1	61.80	0	0.00	61.70	1	1,215	0.08%
2018/06/14	0	0.00	2	61.60	61.40	-2	1,246	-0.16%
2018/06/13	0	0.00	2	62.60	62.00	-2	1,243	-0.16%
2018/06/12	6	62.20	6	62.40	63.00	0	1,258	0.00%
2018/06/07	3	63.70	0	0.00	63.30	3	1,296	0.23%
2018/06/04	1	62.50	3	62.50	62.50	-2	1,300	-0.15%
2018/06/01	0	0.00	0.7	61.00	60.70	-0.7	1,287	-0.05%
2018/05/30	0	0.00	2	60.30	59.80	-2	1,078	-0.19%
2018/05/23	1	59.40	0	0.00	59.10	1	1,093	0.09%
2018/05/14	5	60.38	0	0.00	60.20	5	1,029	0.49%
2018/05/11	5	62.70	1	62.60	62.50	4	1,000	0.40%
2018/05/10	1	64.00	0	0.00	64.00	1	984	0.10%
2018/05/04	1	66.00	0	0.00	66.00	1	957	0.10%
2018/04/25	3	66.50	0	0.00	66.40	3	939	0.32%
2018/04/17	1	67.30	0	0.00	67.40	1	975	0.10%
2018/04/13	0	0.00	5	67.90	67.70	-5	980	-0.51%
2018/03/29	0	0.00	1	68.30	68.30	-1	949	-0.11%
2018/03/26	9.3	66.03	0	0.00	66.00	9.3	912	1.02%
2018/03/07	0.5	68.00	0	0.00	67.60	0.5	754	0.07%
2018/03/05	0	0.00	2	67.70	67.80	-2	799	-0.25%
2018/03/01	0.3	68.80	0	0.00	67.70	0.3	773	0.04%
2018/02/27	2	69.70	0	0.00	68.60	2	740	0.27%
2018/02/23	1	69.20	0	0.00	68.90	1	717	0.14%
2018/02/12	10	69.05	0	0.00	68.30	10	717	1.39%
2018/02/09	13	68.80	0	0.00	68.80	13	710	1.83%
2018/02/06	2	70.10	0	0.00	69.90	2	715	0.28%
2018/02/05	0.3	73.20	0	0.00	73.10	0.3	685	0.04%