台達化 (1309)-兆豐-竹北券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.30
漲跌
▼0.15
漲幅
-0.97%
成交量
411張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	6	15.30	15.30	-6	717	-0.84%
2024/04/19	0	0.00	2	15.00	15.10	-2	725	-0.28%
2024/04/17	4	15.30	26.5	15.25	15.30	-22.5	709	-3.16%
2024/04/09	2	16.15	0	0.00	16.15	2	697	0.29%
2024/03/20	0.2	15.18	0	0.00	15.15	0.2	700	0.03%
2024/03/18	0.2	15.20	0	0.00	15.25	0.2	686	0.03%
2024/03/15	0.2	15.40	7	15.20	15.20	-6.8	687	-0.99%
2024/03/14	2	15.60	0	0.00	15.50	2	674	0.30%
2024/03/13	0.2	15.60	0	0.00	15.45	0.2	672	0.03%
2024/03/11	0.2	15.50	0	0.00	15.45	0.2	666	0.03%
2024/02/22	3	17.32	0	0.00	17.25	3	613	0.49%
2024/02/20	4	17.44	0	0.00	17.50	4	601	0.66%
2024/02/19	4	17.36	0	0.00	17.60	4	594	0.67%
2024/02/02	2	16.75	0	0.00	16.75	2	560	0.36%
2024/02/01	1	16.70	1	16.75	16.75	0	556	0.00%
2024/01/31	3	17.00	0	0.00	16.70	3	551	0.54%
2024/01/30	11	16.85	11	16.90	16.85	0	536	0.00%
2024/01/24	0	0.00	3.5	15.51	15.50	-3.5	467	-0.74%
2024/01/18	0.2	15.15	0	0.00	15.00	0.2	454	0.04%
2024/01/17	0.2	15.60	0	0.00	15.30	0.2	436	0.04%
2024/01/16	0.2	15.90	6	15.80	15.75	-5.8	421	-1.38%
2024/01/12	1	16.20	0	0.00	16.10	1	404	0.25%
2024/01/10	1	16.15	0	0.00	16.15	1	470	0.21%
2023/12/14	0.3	16.73	0	0.00	16.65	0.3	404	0.07%
2023/12/13	0.2	16.60	0	0.00	16.55	0.2	400	0.04%
2023/11/30	0.2	17.20	0	0.00	17.20	0.2	417	0.04%
2023/11/20	0	0.00	1	17.25	17.25	-1	417	-0.24%
2023/11/14	0.1	16.40	0	0.00	16.35	0.1	420	0.02%
2023/10/31	0	0.00	1.2	16.96	16.50	-1.2	495	-0.24%
2023/10/25	0	0.00	9	16.95	16.95	-9	581	-1.55%
2023/10/24	0.2	16.90	0	0.00	16.80	0.2	590	0.03%
2023/10/04	0	0.00	5.8	17.46	17.15	-5.8	584	-0.99%
2023/09/06	5	17.70	0	0.00	17.55	5	642	0.78%
2023/08/17	0.2	16.80	0	0.00	17.30	0.2	649	0.03%
2023/08/16	0.6	17.24	0	0.00	17.10	0.6	644	0.10%
2023/08/15	5.2	17.86	0	0.00	17.85	5.2	627	0.82%
2023/08/04	3	19.83	0	0.00	19.95	3	591	0.51%
2023/08/01	0	0.00	5	20.15	20.30	-5	531	-0.94%
2023/07/31	0	0.00	6.3	19.99	20.05	-6.3	528	-1.19%
2023/07/26	0	0.00	5	19.75	19.75	-5	508	-0.98%
2023/07/17	0.2	19.50	0	0.00	19.45	0.2	500	0.03%
2023/07/03	0	0.00	1	20.35	20.35	-1	482	-0.21%
2023/06/27	0.2	20.35	0	0.00	20.40	0.2	486	0.03%
2023/06/20	0.2	20.30	0	0.00	20.10	0.2	492	0.03%
2023/06/16	0.2	20.30	0	0.00	20.40	0.2	512	0.04%
2023/06/15	0.2	20.15	0	0.00	20.05	0.2	504	0.03%
2023/06/14	0.2	20.10	0	0.00	20.15	0.2	510	0.03%
2023/06/09	0	0.00	1	20.30	20.30	-1	533	-0.19%
2023/06/06	1	20.35	2	20.35	20.35	-1	573	-0.17%
2023/06/05	0.6	20.30	1	20.30	20.35	-0.4	584	-0.07%
2023/06/01	1	19.95	0	0.00	20.00	1	613	0.16%
2023/05/29	5	19.90	0	0.00	19.90	5	640	0.78%
2023/04/25	0.3	20.70	0	0.00	20.35	0.3	889	0.04%
2023/04/24	0.2	20.70	0	0.00	20.60	0.2	901	0.02%
2023/04/21	0.2	20.80	0	0.00	20.50	0.2	902	0.02%
2023/04/17	0	0.00	1	21.35	21.25	-1	919	-0.11%
2023/04/12	2	21.50	0	0.00	21.45	2	943	0.21%
2023/03/31	1	21.20	0	0.00	21.20	1	986	0.10%
2023/03/28	0	21.30	0	0.00	21.25	0	1,049	0.00%
2023/03/27	0.3	21.10	0	0.00	21.00	0.3	1,062	0.03%
2023/03/24	0.6	21.18	0	0.00	21.15	0.6	1,101	0.05%
2023/03/21	1	21.65	0	0.00	21.45	1	1,193	0.08%
2023/03/14	0	0.00	0	22.10	22.10	0	1,268	0.00%
2023/03/13	1	22.25	0.2	22.40	22.20	0.9	1,302	0.07%
2023/02/10	0	0.00	12	22.30	22.30	-12	1,596	-0.75%
2023/02/02	0	0.00	1	23.30	23.40	-1	1,511	-0.07%
2023/02/01	1	23.20	0	0.00	23.40	1	1,475	0.07%
2023/01/30	1	22.00	0	0.00	22.05	1	1,402	0.07%
2023/01/16	3	22.35	0	0.00	22.10	3	1,383	0.22%
2023/01/13	1	22.50	0	0.00	22.50	1	1,374	0.07%
2023/01/10	0	0.00	3	22.50	22.30	-3	1,348	-0.22%
2023/01/09	3	22.10	0	0.00	22.10	3	1,330	0.23%
2022/12/22	12	22.30	0	0.00	22.30	12	1,263	0.95%
2022/12/13	0	0.00	6	21.93	22.00	-6	1,072	-0.56%
2022/12/12	6	21.48	0	0.00	21.50	6	1,057	0.57%
2022/12/07	0	21.90	0	0.00	21.45	0	973	0.00%
2022/12/01	6	22.25	7	22.21	22.25	-1	891	-0.11%
2022/11/30	1	22.15	0	0.00	22.25	1	766	0.13%
2022/11/16	0	0.00	1	20.45	20.20	-1	520	-0.19%
2022/11/14	1	20.80	0	0.00	20.80	1	498	0.20%
2022/11/11	0	0.00	1	20.15	20.10	-1	475	-0.21%
2022/11/10	1	20.25	0	0.00	20.20	1	467	0.21%
2022/10/13	1	18.95	0	0.00	18.80	1	631	0.16%
2022/09/29	1	20.30	0	0.00	21.20	1	630	0.16%
2022/09/23	2	21.40	0	0.00	21.45	2	605	0.33%
2022/09/19	2	22.00	3	22.00	22.10	-1	608	-0.16%
2022/09/06	0.2	22.10	0	0.00	21.80	0.2	601	0.02%
2022/09/05	0.3	22.25	0	0.00	21.95	0.3	604	0.04%
2022/09/02	0	0.00	0.1	22.25	22.10	-0.1	604	-0.01%
2022/09/01	1	22.20	0	0.00	22.20	1	605	0.17%
2022/08/26	1	22.95	1.1	23.01	22.95	-0.1	598	-0.02%
2022/08/09	0.3	22.05	10	22.00	22.25	-9.7	570	-1.70%
2022/08/08	0.1	22.00	0	0.00	21.80	0.1	570	0.02%
2022/08/04	0.1	21.85	0	0.00	21.85	0.1	596	0.02%
2022/07/29	0.2	24.20	0	0.00	24.05	0.2	615	0.03%
2022/07/28	0.2	24.35	3	24.25	24.15	-2.9	605	-0.47%
2022/07/27	0.2	28.20	5	27.95	27.95	-4.8	581	-0.83%
2022/07/14	2	27.13	0	0.00	27.00	2	572	0.35%
2022/07/05	0.1	26.80	0	0.00	27.20	0.1	590	0.02%
2022/06/30	1	27.95	0	0.00	27.80	1	589	0.17%
2022/06/22	0	0.00	2	28.70	28.45	-2	604	-0.33%
2022/06/08	2	30.03	0	0.00	30.10	2	713	0.28%
2022/06/02	0	0.00	3	29.60	29.55	-3	763	-0.39%
2022/05/12	0.1	26.85	0	0.00	26.60	0.1	890	0.01%
2022/05/10	0	0.00	20	28.03	28.70	-20	872	-2.29%
2022/05/06	6	30.10	0	0.00	30.15	6	841	0.71%
2022/04/25	5.2	31.56	0	0.00	31.50	5.2	853	0.61%
2022/04/21	0.2	32.40	0	0.00	32.35	0.2	853	0.02%
2022/03/30	0	0.00	4	34.00	34.05	-4	951	-0.42%
2022/03/17	0	0.00	1	33.90	33.70	-1	956	-0.10%
2022/03/16	1	33.40	0	0.00	33.50	1	957	0.10%
2022/03/08	2	32.23	0	0.00	31.70	2	897	0.22%
2022/03/07	1	33.85	0	0.00	33.05	1	882	0.11%
2022/03/03	0	0.00	0	34.50	34.50	0	889	0.00%
2022/02/24	0	0.00	5.5	33.09	32.90	-5.5	917	-0.60%
2022/02/08	0	0.00	0	34.00	33.95	0	1,091	0.00%
2022/02/07	0	0.00	0.1	34.00	34.00	-0.1	1,120	-0.01%
2022/01/21	0	0.00	5	33.40	33.30	-5	1,197	-0.42%
2022/01/07	2	34.50	0	0.00	34.55	2	1,346	0.15%
2022/01/03	0	0.00	1	34.70	34.30	-1	1,425	-0.07%
2021/12/23	0	0.00	0.1	33.90	33.90	-0.1	1,682	-0.01%
2021/12/21	0	0.00	2	33.40	33.65	-2	1,929	-0.10%
2021/12/20	0	0.00	0.8	33.55	33.45	-0.8	2,091	-0.04%
2021/12/17	0	0.00	2	33.45	33.40	-2	2,144	-0.09%
2021/12/10	0	0.00	0.2	33.90	33.90	-0.2	2,519	-0.01%
2021/12/09	0	0.00	2	34.20	34.10	-2	2,523	-0.08%
2021/12/08	0	0.00	3.4	34.25	34.25	-3.4	2,541	-0.13%
2021/12/07	0	0.00	2	34.05	34.00	-2	2,564	-0.08%
2021/12/02	0	0.00	5	33.55	33.65	-5	2,615	-0.19%
2021/11/29	2	33.95	0	0.00	34.00	2	2,861	0.07%
2021/11/25	0	0.00	3	35.70	35.55	-3	3,121	-0.10%
2021/11/24	0	0.00	3	35.50	35.50	-3	3,155	-0.10%
2021/11/19	0	0.00	1	35.00	34.70	-1	3,272	-0.03%
2021/11/17	1	34.50	0	0.00	34.45	1	3,341	0.03%
2021/11/12	0	0.00	5	35.20	35.15	-5	3,394	-0.15%
2021/11/10	0	0.00	1	35.55	35.35	-1	3,457	-0.03%
2021/11/09	10	35.03	26	34.95	35.00	-16	3,449	-0.46%
2021/11/03	5	35.40	1	35.40	35.70	4	3,536	0.11%
2021/11/02	0.5	35.39	0	0.00	34.85	0.5	3,627	0.01%
2021/11/01	1.5	34.60	1	34.50	34.60	0.5	3,697	0.01%
2021/10/29	0	0.00	22	34.52	34.60	-22	3,703	-0.59%
2021/10/22	0	0.00	1	35.55	35.35	-1	3,761	-0.03%
2021/10/21	0	0.00	16	35.77	36.25	-16	3,779	-0.42%
2021/10/19	0	0.00	1	36.10	36.25	-1	3,804	-0.03%
2021/10/18	0	0.00	2	36.00	36.20	-2	3,832	-0.05%
2021/10/15	2	35.28	0	0.00	35.50	2	3,873	0.05%
2021/10/14	1	35.00	1	35.00	35.10	0	3,920	0.00%
2021/10/13	1	36.50	0	0.00	35.85	1	3,930	0.03%
2021/10/12	1	37.50	7	36.54	36.45	-6	3,952	-0.15%
2021/10/08	0	0.00	0.5	36.70	36.35	-0.5	3,984	-0.01%
2021/10/04	6	36.08	0	0.00	35.60	6	4,155	0.14%
2021/10/01	3	37.05	10	37.72	37.30	-7	4,171	-0.17%
2021/09/30	0	0.00	6	39.43	39.30	-6	4,319	-0.14%
2021/09/29	27	40.63	1	41.10	39.05	26	4,443	0.59%
2021/09/28	13	40.06	5	40.25	40.25	8	4,589	0.17%
2021/09/27	1	40.05	6	39.91	40.05	-5	6,262	-0.08%
2021/09/24	2	39.00	0	0.00	38.70	2	6,789	0.03%
2021/09/23	1	37.60	0	0.00	38.40	1	6,843	0.01%
2021/09/17	5	38.30	5	38.42	38.30	0	7,159	0.00%
2021/09/16	16	39.24	6	39.52	38.55	10	7,213	0.14%
2021/09/06	11	36.50	12.2	36.70	36.50	-1.2	7,650	-0.02%
2021/09/02	9	38.81	0	0.00	38.25	9	7,636	0.12%
2021/09/01	8	45.16	12	44.95	44.95	-4	7,560	-0.05%
2021/08/31	5	45.20	7	45.26	45.30	-2	7,477	-0.03%
2021/08/30	0	0.00	2	44.38	44.45	-2	7,440	-0.03%
2021/08/27	2	44.50	0	0.00	44.50	2	7,490	0.03%
2021/08/25	0	0.00	6	43.35	43.25	-6	7,977	-0.08%
2021/08/24	6	42.73	0	0.00	42.95	6	8,005	0.07%
2021/08/19	0	0.00	2	41.65	40.80	-2	8,214	-0.02%
2021/08/18	3	40.67	0	0.00	41.80	3	8,301	0.04%
2021/08/16	1	41.85	0	0.00	41.55	1	8,631	0.01%
2021/08/13	1	43.35	0	0.00	42.95	1	8,753	0.01%
2021/08/10	1	43.90	0	0.00	43.60	1	9,086	0.01%
2021/08/09	4	44.78	0	0.00	44.55	4	9,176	0.04%
2021/08/06	1	44.85	1	45.25	45.50	0	9,222	0.00%
2021/08/05	4	44.25	0	0.00	44.45	4	9,236	0.04%
2021/07/27	0	0.00	1	43.65	43.55	-1	10,340	-0.01%
2021/07/26	0	0.00	0	44.20	44.00	0	10,512	0.00%
2021/07/23	0	0.00	10	44.20	44.25	-10	10,673	-0.09%
2021/07/21	3	43.72	32	43.24	43.25	-29	10,798	-0.27%
2021/07/20	0	0.00	2	44.20	44.20	-2	10,879	-0.02%
2021/07/15	20	45.25	1	45.50	45.25	19	11,722	0.16%
2021/07/14	13	44.07	0	0.00	43.90	13	12,111	0.11%
2021/07/13	12	44.38	1	44.30	44.30	11	12,726	0.09%
2021/07/12	1	44.80	0	0.00	44.80	1	13,355	0.01%
2021/07/09	1	44.80	3	44.65	44.65	-2	13,671	-0.01%
2021/07/08	2	44.80	10	45.10	45.10	-8	13,983	-0.06%
2021/07/07	27.3	44.61	47	45.11	45.05	-19.7	14,448	-0.14%
2021/07/06	13	45.72	4	45.70	45.95	9	14,783	0.06%
2021/07/05	14	46.27	2	47.90	46.05	12	14,956	0.08%
2021/07/02	73	49.65	44	48.16	45.80	29	14,776	0.20%
2021/07/01	54	45.44	21	46.44	47.95	33	13,110	0.25%
2021/06/30	8	43.34	7	43.45	43.60	1	12,576	0.01%
2021/06/29	1	44.00	2	43.40	43.30	-1	12,590	-0.01%
2021/06/28	5	43.33	0	0.00	44.00	5	12,482	0.04%
2021/06/25	2	42.10	0	0.00	42.45	2	12,394	0.02%
2021/06/24	5	41.70	1	42.00	42.30	4	12,493	0.03%
2021/06/23	6	41.10	0	0.00	41.00	6	12,553	0.05%
2021/06/22	6	42.01	1	42.80	41.30	5	12,765	0.04%
2021/06/11	0	0.00	5	42.15	42.25	-5	13,107	-0.04%
2021/06/08	1	42.85	0	0.00	42.90	1	14,453	0.01%
2021/06/04	5	44.00	6	43.76	43.75	-1	16,332	-0.01%
2021/06/03	4	44.50	6	43.53	44.25	-2	18,370	-0.01%
2021/06/02	10	43.58	13	44.16	42.95	-3	19,276	-0.02%
2021/06/01	1	41.25	2	41.28	41.65	-1	19,330	-0.01%
2021/05/31	14	42.29	3	41.35	41.35	11	19,651	0.06%
2021/05/25	3	41.58	1	41.55	41.05	2	19,722	0.01%
2021/05/24	0	0.00	9	38.98	39.00	-9	19,639	-0.05%
2021/05/21	8	38.65	1	36.80	39.00	7	19,825	0.04%
2021/05/20	1	36.40	0	0.00	36.30	1	19,784	0.01%
2021/05/19	1	37.30	0	0.00	37.55	1	19,784	0.01%
2021/05/14	3	38.50	3	39.40	38.50	0	19,952	0.00%
2021/05/13	0	0.00	1	37.00	38.65	-1	19,892	-0.01%
2021/05/12	0	0.00	10	38.86	39.55	-10	19,811	-0.05%
2021/05/11	0	0.00	20	43.30	41.95	-20	19,654	-0.10%
2021/05/10	0	0.00	0.7	44.00	44.10	-0.7	19,588	0.00%
2021/05/07	3	43.50	5	44.01	43.50	-2	19,564	-0.01%
2021/05/06	2	45.15	2	45.30	44.75	0	19,289	0.00%
2021/05/04	10	47.00	0	0.00	44.50	10	19,092	0.05%
2021/05/03	10	49.00	5	49.44	47.95	5	19,034	0.03%
2021/04/29	0	0.00	13	48.38	49.20	-13	19,030	-0.07%
2021/04/28	0	0.00	5	48.00	47.95	-5	18,963	-0.03%
2021/04/27	2	48.00	6	47.78	48.50	-4	19,063	-0.02%
2021/04/26	10	48.04	2	48.08	48.40	8	19,066	0.04%
2021/04/23	6	47.25	0	0.00	47.15	6	19,083	0.03%
2021/04/22	7	50.51	9	49.32	48.80	-2	19,032	-0.01%
2021/04/21	12	49.87	16	49.92	49.90	-4	18,678	-0.02%
2021/04/20	7	50.47	13	49.44	49.65	-6	18,570	-0.03%
2021/04/19	12	53.90	20	53.03	52.40	-8	18,325	-0.04%
2021/04/16	6	49.14	69	49.18	50.00	-63	17,763	-0.35%
2021/04/15	9	46.76	7	46.11	46.10	2	17,245	0.01%
2021/04/14	18	45.47	15.5	45.10	45.05	2.5	17,195	0.01%
2021/04/13	57	47.99	10	47.03	46.30	47	17,161	0.27%
2021/04/12	13	47.07	7	47.91	48.60	6	16,923	0.04%
2021/04/09	58.5	44.45	70	44.04	44.20	-11.5	16,703	-0.07%
2021/04/08	10	43.45	0	0.00	43.35	10	16,842	0.06%
2021/04/07	3	42.82	0	0.00	42.95	3	17,517	0.02%
2021/04/06	1	43.05	3	42.97	43.15	-2	17,898	-0.01%
2021/04/01	3	42.77	0	0.00	42.70	3	18,187	0.02%
2021/03/31	5	43.30	3	43.05	43.15	2	18,518	0.01%
2021/03/30	0	0.00	22	43.20	43.05	-22	18,956	-0.12%
2021/03/29	9	43.19	3	43.07	42.85	6	20,121	0.03%
2021/03/26	0	0.00	1	42.50	42.80	-1	20,874	0.00%
2021/03/25	18	42.79	4	43.15	42.00	14	21,007	0.07%
2021/03/24	0	0.00	2	42.60	42.35	-2	20,771	-0.01%
2021/03/23	9	42.37	4	42.48	42.45	5	20,744	0.02%
2021/03/22	10	42.10	25	41.90	41.95	-15	20,681	-0.07%
2021/03/19	11	41.79	2	41.80	41.75	9	20,710	0.04%
2021/03/18	11	41.87	10	42.00	42.45	1	20,759	0.00%
2021/03/17	5	41.70	3	42.03	42.20	2	20,780	0.01%
2021/03/16	7	41.66	45	41.98	41.50	-38	21,092	-0.18%
2021/03/15	7	43.76	15	43.86	43.55	-8	20,709	-0.04%
2021/03/12	20	43.57	12	43.45	44.05	8	20,462	0.04%
2021/03/11	29	42.76	22	42.48	42.80	7	20,261	0.03%
2021/03/10	40	41.65	56	41.80	42.80	-16	19,780	-0.08%
2021/03/09	44	39.96	40	40.44	40.05	4	18,868	0.02%
2021/03/08	49	38.50	35.5	38.48	39.15	13.5	16,896	0.08%
2021/03/05	8	36.38	10	35.91	35.60	-2	15,950	-0.01%
2021/03/04	5	35.28	0	0.00	35.75	5	15,661	0.03%
2021/03/03	18	34.82	15	34.47	34.85	3	15,419	0.02%
2021/03/02	5	34.63	0	0.00	34.00	5	15,463	0.03%
2021/02/26	0	0.00	4	35.20	34.85	-4	15,726	-0.03%
2021/02/25	0	0.00	4	34.66	34.95	-4	15,845	-0.03%
2021/02/24	34	35.37	28	34.60	34.25	6	16,025	0.04%
2021/02/23	6	35.04	14	35.19	35.15	-8	15,947	-0.05%
2021/02/22	1	34.45	10	34.45	34.55	-9	15,792	-0.06%
2021/02/19	9	34.36	6	34.34	34.55	3	15,855	0.02%
2021/02/18	2	34.60	13	33.62	34.70	-11	16,013	-0.07%
2021/02/17	4	32.15	20	31.82	32.15	-16	16,180	-0.10%
2021/02/05	1	31.05	0	0.00	30.85	1	16,182	0.01%
2021/02/04	2	31.15	0	0.00	31.05	2	16,406	0.01%
2021/02/03	5	31.12	3	31.40	31.15	2	16,650	0.01%
2021/02/02	5	30.76	0	0.00	31.15	5	16,994	0.03%
2021/01/29	3	29.97	0	0.00	29.70	3	17,497	0.02%
2021/01/27	5	31.00	6	30.98	31.00	-1	18,551	-0.01%
2021/01/26	4	31.28	15	31.85	31.05	-11	18,896	-0.06%
2021/01/25	5	31.50	19	31.91	31.95	-14	19,041	-0.07%
2021/01/22	55	30.66	41	30.53	31.35	14	19,237	0.07%
2021/01/21	0.5	29.35	2	29.05	29.30	-1.5	19,526	-0.01%
2021/01/20	21	30.02	12	30.45	29.50	9	20,497	0.04%
2021/01/19	3	31.15	3	31.15	31.15	0	21,554	0.00%
2021/01/18	9	31.38	0	0.00	31.10	9	21,810	0.04%
2021/01/15	11	31.79	0	0.00	31.80	11	21,866	0.05%
2021/01/14	10	33.16	0	0.00	33.25	10	21,935	0.05%
2021/01/13	16	33.67	4	33.61	33.40	12	22,120	0.05%
2021/01/12	9	33.45	5	33.20	33.35	4	22,187	0.02%
2021/01/11	4	35.23	5	34.83	34.60	-1	22,140	0.00%
2021/01/08	2	34.55	1	34.20	34.25	1	22,440	0.00%
2021/01/07	14	35.68	2	36.15	35.30	12	22,733	0.05%
2021/01/06	23	36.67	31	36.08	35.65	-8	23,222	-0.03%
2021/01/05	8	37.40	18	38.61	37.50	-10	23,857	-0.04%
2021/01/04	8	38.86	4	38.46	38.65	4	23,689	0.02%
2020/12/31	8	38.27	40	37.75	38.95	-32	23,450	-0.14%
2020/12/30	20	37.73	16	38.25	37.25	4	23,107	0.02%
2020/12/29	10	36.58	21	36.82	36.45	-11	22,535	-0.05%
2020/12/28	20	36.40	13	37.15	36.35	7	22,158	0.03%
2020/12/25	33	35.47	6	36.33	36.35	27	21,785	0.12%
2020/12/24	8	35.01	15	34.46	35.15	-7	21,474	-0.03%
2020/12/23	23	34.84	32	35.74	33.45	-9	21,076	-0.04%
2020/12/22	10	35.20	33	35.38	34.50	-23	20,146	-0.11%
2020/12/21	4	33.08	13	32.90	32.85	-9	19,372	-0.05%
2020/12/18	8	32.50	0	0.00	32.10	8	19,262	0.04%
2020/12/17	11	32.32	7	32.52	32.45	4	19,375	0.02%
2020/12/16	11	32.11	15	32.21	32.40	-4	19,657	-0.02%
2020/12/15	10	31.91	4	32.75	31.75	6	19,818	0.03%
2020/12/14	4	32.40	11	32.18	32.30	-7	20,338	-0.03%
2020/12/11	3	31.57	14	32.10	31.60	-11	20,449	-0.05%
2020/12/10	22	32.87	14	32.96	32.15	8	20,635	0.04%
2020/12/09	11	32.18	11	32.55	32.15	0	20,586	0.00%
2020/12/08	5	32.78	0	0.00	32.55	5	21,037	0.02%
2020/12/07	5	32.50	0	0.00	32.70	5	21,583	0.02%
2020/12/04	26	32.76	14	33.17	33.50	12	22,154	0.05%
2020/12/02	12	31.81	5	31.90	31.40	7	22,228	0.03%
2020/12/01	10	32.31	0	0.00	32.20	10	22,176	0.05%
2020/11/30	5	32.95	7	32.86	32.65	-2	22,216	-0.01%
2020/11/26	16	32.88	0	0.00	32.55	16	22,535	0.07%
2020/11/25	7	32.60	7	32.73	32.45	0	22,549	0.00%
2020/11/24	8	32.14	11	31.66	31.75	-3	22,380	-0.01%
2020/11/23	20	31.40	11	31.15	32.20	9	22,259	0.04%
2020/11/20	0	0.00	4	30.71	30.90	-4	22,041	-0.02%
2020/11/19	18	30.57	8	30.56	30.40	10	22,566	0.04%
2020/11/18	8	30.84	12	30.43	31.00	-4	22,779	-0.02%
2020/11/17	4	29.63	78	29.75	30.20	-74	22,730	-0.33%
2020/11/16	32	29.72	44	29.67	29.75	-12	22,701	-0.05%
2020/11/13	0	0.00	3	31.30	31.20	-3	22,305	-0.01%
2020/11/12	0	0.00	5	31.85	30.95	-5	22,659	-0.02%
2020/11/11	67	31.52	37	31.55	31.80	30	22,773	0.13%
2020/11/10	21	31.74	15	32.45	30.90	6	22,724	0.03%
2020/11/09	21	30.96	3	31.00	31.25	18	22,511	0.08%
2020/11/06	3	31.67	0	0.00	31.35	3	22,379	0.01%
2020/11/05	11	31.93	17	31.98	31.75	-6	22,172	-0.03%
2020/11/04	52	33.44	40	33.27	33.10	12	22,075	0.05%
2020/11/03	14	33.15	7	33.29	33.60	7	21,318	0.03%
2020/11/02	15	31.86	21	31.95	31.60	-6	21,087	-0.03%
2020/10/30	8	33.40	23	32.85	32.50	-15	20,961	-0.07%
2020/10/29	33	33.04	18	33.48	33.85	15	20,766	0.07%
2020/10/28	52	34.19	22	35.13	33.20	30	20,324	0.15%
2020/10/27	4	32.68	23	33.43	34.65	-19	19,278	-0.10%
2020/10/26	21	31.51	17	31.83	31.50	4	18,207	0.02%
2020/10/23	18	31.01	15	31.14	30.90	3	17,997	0.02%
2020/10/22	14	30.81	20	31.01	30.45	-6	17,960	-0.03%
2020/10/21	6	31.08	14	30.96	30.95	-8	17,730	-0.05%
2020/10/20	17	31.06	8	30.70	30.45	9	17,517	0.05%
2020/10/19	2	30.40	0	0.00	31.45	2	17,430	0.01%
2020/10/16	6	30.83	5	30.97	30.10	1	17,344	0.01%
2020/10/15	41	31.66	14	32.00	30.90	27	17,050	0.16%
2020/10/14	11	30.76	28	31.44	31.95	-17	16,593	-0.10%
2020/10/13	57	29.56	51	29.53	29.55	6	15,906	0.04%
2020/10/12	10	26.88	12	27.65	27.80	-2	14,987	-0.01%
2020/10/08	12	27.37	10	27.80	27.20	2	14,904	0.01%
2020/10/07	21	27.93	4	28.20	27.65	17	14,861	0.11%
2020/10/06	16	27.30	10	28.20	28.40	6	14,839	0.04%
2020/10/05	1	26.65	0	0.00	27.05	1	14,703	0.01%
2020/09/29	1	26.70	0	0.00	26.45	1	15,216	0.01%
2020/09/28	2	27.00	27	27.15	27.50	-25	15,472	-0.16%
2020/09/25	0	0.00	22	27.73	26.40	-22	15,419	-0.14%
2020/09/24	0	0.00	10	27.90	27.70	-10	15,135	-0.07%
2020/09/23	30	28.37	0	0.00	28.30	30	15,035	0.20%
2020/09/22	26	28.69	18	28.75	29.10	8	14,885	0.05%
2020/09/21	10	29.38	11	30.32	29.10	-1	14,664	-0.01%
2020/09/18	17	31.10	12	31.69	31.00	5	14,332	0.03%
2020/09/17	30	32.22	20	31.46	31.95	10	14,149	0.07%
2020/09/16	5.7	30.48	0	0.00	30.40	5.7	13,759	0.04%
2020/09/15	1	30.30	16	30.63	31.15	-15	13,807	-0.11%
2020/09/14	20	29.30	19	29.22	29.30	1	13,517	0.01%
2020/09/11	70	30.51	14	30.77	29.30	56	13,107	0.43%
2020/09/10	10	31.28	18	31.08	31.50	-8	12,607	-0.06%
2020/09/09	14	29.07	30	30.94	30.55	-16	12,076	-0.13%
2020/09/08	2	28.18	46	28.29	28.60	-44	11,180	-0.39%
2020/09/07	0	0.00	1	26.00	26.00	-1	10,581	-0.01%
2020/09/04	15	23.18	7.1	23.49	23.65	7.9	10,684	0.07%
2020/09/03	13	23.45	0.1	23.50	23.65	12.9	10,662	0.12%
2020/09/02	35	23.82	4	23.38	23.45	31	10,625	0.29%
2020/09/01	7	22.41	2	22.25	22.30	5	10,304	0.05%
2020/08/31	25	22.05	14	22.21	22.40	11	10,346	0.11%
2020/08/28	4	21.95	1	22.40	21.85	3	10,377	0.03%
2020/08/27	1	22.00	0	0.00	21.80	1	10,482	0.01%
2020/08/26	8	21.84	6	21.75	21.75	2	10,515	0.02%
2020/08/25	12	22.26	9	22.45	22.10	3	10,587	0.03%
2020/08/24	4	20.83	2.6	21.87	22.00	1.4	10,187	0.01%
2020/08/21	2	20.18	0	0.00	20.00	2	10,028	0.02%
2020/08/20	9	19.28	7	20.48	20.00	2	9,935	0.02%
2020/08/19	9	20.63	9	20.73	20.65	0	9,834	0.00%
2020/08/18	17	21.09	12	21.21	21.00	5	10,016	0.05%
2020/08/17	3	20.12	0	0.00	20.60	3	9,613	0.03%
2020/08/14	7	18.75	7	18.60	18.75	0	9,405	0.00%
2020/08/13	0	0.00	305	18.43	18.45	-305	9,558	-3.19%	大賣/鉅額交易
2020/08/12	7	18.75	8	18.26	18.75	-1	9,652	-0.01%
2020/08/10	5	18.25	5	17.60	18.10	0	9,579	0.00%
2020/08/06	1	16.70	0	0.00	17.20	1	9,341	0.01%
2020/08/04	0	0.00	1	16.60	16.40	-1	9,082	-0.01%
2020/07/31	5	16.00	5	15.75	16.00	0	8,928	0.00%
2020/07/30	8	16.05	10	15.40	16.05	-2	8,900	-0.02%
2020/07/29	4	14.30	6	15.26	15.50	-2	8,733	-0.02%
2020/07/27	2	15.10	0	0.00	15.20	2	8,421	0.02%
2020/07/24	2	15.60	10	15.90	15.60	-8	8,369	-0.10%
2020/07/23	10	16.00	1	16.10	16.20	9	8,300	0.11%
2020/07/22	0	0.00	21	16.30	16.20	-21	8,190	-0.26%
2020/07/21	12	16.63	4	16.38	16.40	8	8,117	0.10%
2020/07/17	1	15.85	0	0.00	15.80	1	7,922	0.01%
2020/07/16	1	15.90	0	0.00	16.15	1	7,821	0.01%
2020/07/13	0	0.00	1	15.90	16.25	-1	7,662	-0.01%
2020/07/10	2	15.55	12	15.35	15.30	-10	7,553	-0.13%
2020/07/09	20	15.95	8	16.60	15.75	12	7,460	0.16%
2020/07/08	8	16.60	8	16.85	16.60	0	7,293	0.00%
2020/07/07	0	0.00	3	16.48	16.60	-3	6,812	-0.04%
2020/07/01	0	0.00	9	14.45	14.50	-9	6,205	-0.15%
2020/06/24	0	0.00	10	14.40	14.70	-10	6,128	-0.16%
2020/06/23	20	15.50	0	0.00	14.60	20	6,037	0.33%
2020/06/22	9	15.50	0	15.65	15.65	9	5,756	0.16%
2020/06/19	0	0.00	1	14.45	14.25	-1	5,450	-0.02%
2020/06/18	0	0.00	1	14.70	14.55	-1	5,392	-0.02%
2020/06/17	0	0.00	30	14.90	14.95	-30	5,335	-0.56%
2020/06/16	4	15.09	8	14.65	15.00	-4	5,299	-0.08%
2020/06/12	6	14.07	2	14.20	14.55	4	5,064	0.08%
2020/06/11	35	14.91	3	14.60	14.50	32	4,968	0.64%
2020/06/10	0	0.00	10	14.90	14.90	-10	4,834	-0.21%
2020/06/09	13	14.67	0	0.00	14.55	13	4,786	0.27%
2020/06/08	107	15.25	0	0.00	15.10	107	4,639	2.31%	大買/鉅額交易
2020/06/05	140	14.76	57	14.79	15.30	83	4,480	1.85%	大買/
2020/06/04	31	14.77	19	15.15	14.60	12	4,284	0.28%
2020/06/03	41	15.01	40	14.66	15.10	1	4,092	0.02%
2020/06/02	53	14.00	53	14.04	14.00	0	3,795	0.00%
2020/05/29	10	13.85	11	13.50	13.85	-1	3,439	-0.03%
2020/05/28	1	13.40	10	12.90	13.40	-9	3,164	-0.28%
2020/05/27	10	12.60	0	0.00	12.55	10	2,975	0.34%
2020/05/26	20	12.90	13	12.88	12.85	7	2,919	0.24%
2020/05/25	3	13.15	2	13.03	12.75	1	2,767	0.04%
2020/05/22	10	12.30	0	0.00	12.35	10	2,415	0.41%
2020/05/21	44	12.32	15	12.25	12.35	29	2,298	1.26%
2020/05/20	37	12.13	34	11.92	12.30	3	2,124	0.14%
2020/05/19	30	11.43	0	0.00	11.65	30	1,713	1.75%
2020/05/18	20	10.78	0	0.00	10.60	20	1,430	1.40%
2020/03/20	16	7.17	16	7.11	7.14	0	1,081	0.00%
2020/02/25	1	9.48	10	9.50	9.51	-9	932	-0.97%
2020/02/20	1	9.73	0	0.00	9.66	1	931	0.11%
2020/02/17	1	9.57	0	0.00	9.58	1	975	0.10%
2020/02/14	1	9.68	0	0.00	9.68	1	977	0.10%
2020/02/11	1	9.62	0	0.00	9.62	1	992	0.10%
2020/02/03	1	9.95	0	0.00	9.88	1	994	0.10%
2020/01/14	7	10.85	0	0.00	10.85	7	948	0.74%
2020/01/10	1	11.00	5	10.95	10.90	-4	986	-0.41%
2020/01/09	6	11.14	0	0.00	11.05	6	984	0.61%
2020/01/08	0	0.00	5	11.20	11.05	-5	980	-0.51%
2020/01/07	0	0.00	2	11.30	11.30	-2	968	-0.21%
2020/01/06	10	11.75	1	11.65	11.55	9	955	0.94%
2019/12/25	0	0.00	4	11.40	11.35	-4	937	-0.43%
2019/12/23	0	0.00	3	11.40	11.25	-3	949	-0.32%
2019/12/19	1	11.25	0	0.00	11.25	1	1,016	0.10%
2019/12/18	1	11.35	0	0.00	11.35	1	1,063	0.09%
2019/12/17	2	11.30	0	0.00	11.30	2	1,099	0.18%
2019/12/16	2	11.05	0	0.00	11.05	2	1,134	0.18%
2019/12/13	4	10.91	0	0.00	10.90	4	1,315	0.30%
2019/12/12	2	10.93	0	0.00	10.85	2	1,440	0.14%
2019/12/11	1	10.85	0	0.00	10.85	1	1,857	0.05%
2019/12/10	1	10.80	0	0.00	10.85	1	1,883	0.05%
2019/11/29	0	0.00	3	10.85	10.80	-3	1,963	-0.15%
2019/11/22	3	10.75	0	0.00	10.75	3	2,001	0.15%
2019/11/14	3	10.80	0	0.00	10.75	3	2,075	0.14%
2019/11/13	1	11.25	2	11.28	11.25	-1	2,052	-0.05%
2019/11/12	0	0.00	1	11.30	11.30	-1	2,063	-0.05%
2019/11/11	31	11.25	0	11.20	11.20	31	2,115	1.46%
2019/11/05	4	11.54	0	0.00	11.45	4	2,078	0.19%
2019/11/04	1	11.50	0	0.00	11.55	1	2,067	0.05%
2019/10/29	2	11.30	0	0.00	11.20	2	2,067	0.10%
2019/10/28	4	11.35	0	0.00	11.30	4	2,077	0.19%
2019/10/24	10	11.50	0	0.00	11.50	10	2,070	0.48%
2019/10/21	0	0.00	3	11.40	11.35	-3	2,076	-0.14%
2019/10/18	1	11.40	0	0.00	11.40	1	2,069	0.05%
2019/10/08	2	11.15	0	0.00	11.15	2	2,062	0.10%
2019/09/19	3	11.98	0	0.00	11.95	3	1,839	0.16%
2019/09/18	3	12.23	3	12.17	12.35	0	1,765	0.00%
2019/09/17	23	12.12	20	12.00	12.00	3	1,591	0.19%
2019/09/16	1	12.15	31	12.15	12.15	-30	1,471	-2.04%
2019/09/12	0	0.00	1	11.10	11.05	-1	1,056	-0.09%
2019/09/05	2	11.10	0	0.00	11.05	2	974	0.21%
2019/08/21	0	0.00	10	10.75	10.80	-10	962	-1.04%
2019/08/14	10	10.70	10	10.45	10.55	0	1,073	0.00%
2019/08/06	1	9.76	0	0.00	9.92	1	1,373	0.07%
2019/08/05	1	9.95	0	0.00	9.96	1	1,372	0.07%
2019/07/15	10	10.88	0	0.00	10.90	10	1,351	0.74%
2019/05/22	0	0.00	2	11.15	11.10	-2	1,240	-0.16%
2019/05/20	0	0.00	0	11.05	11.05	0	1,158	0.00%
2019/05/15	2	10.65	0	0.00	10.65	2	942	0.21%
2019/04/12	0	0.00	8	10.75	10.75	-8	827	-0.97%
2019/04/11	8	10.81	0	0.00	10.80	8	831	0.96%
2019/04/09	1	10.75	0	0.00	10.85	1	780	0.13%
2019/03/26	0	0.00	5	10.35	10.35	-5	758	-0.66%
2019/03/22	10	10.55	10	10.50	10.50	0	764	0.00%
2019/03/21	1	10.30	0	0.00	10.50	1	751	0.13%
2019/03/12	0	0.00	63	10.25	10.20	-63	796	-7.91%
2019/03/08	0	0.00	2	10.10	10.10	-2	871	-0.23%
2019/03/07	0	0.00	33	10.25	10.10	-33	870	-3.79%
2019/03/06	0	0.00	4	10.40	10.35	-4	861	-0.46%
2019/03/05	7	10.30	7	10.36	10.30	0	868	0.00%
2019/03/04	7	10.40	0	0.00	10.35	7	877	0.80%
2019/02/25	0	10.40	0	0.00	10.30	0	894	0.00%
2019/02/22	25	10.40	0	0.00	10.35	25	890	2.81%
2019/02/21	26	10.40	0	0.00	10.40	26	886	2.93%
2019/02/19	0	10.55	0	0.00	10.60	0	885	0.00%
2019/02/18	0	10.35	0	0.00	10.40	0	898	0.00%
2019/02/15	45	10.20	0	0.00	10.25	45	922	4.88%
2019/02/14	0	0.00	3	10.30	10.40	-3	928	-0.32%
2019/02/13	3	10.35	0	0.00	10.35	3	914	0.33%
2019/02/11	3	9.96	3	10.05	9.93	0	910	0.00%
2019/01/24	0	0.00	5	9.95	9.92	-5	946	-0.53%
2019/01/23	5	9.94	0	0.00	9.92	5	952	0.52%
2019/01/14	0	0.00	5	9.94	9.87	-5	1,120	-0.45%
2019/01/11	5	9.89	0	0.00	9.85	5	1,147	0.44%
2019/01/04	5	9.26	5	9.40	9.26	0	1,255	0.00%
2018/12/22	0	0.00	6	10.00	10.05	-6	1,428	-0.42%
2018/12/21	6	9.95	0	0.00	9.94	6	1,450	0.41%
2018/12/13	0	0.00	5	10.50	10.40	-5	1,727	-0.29%
2018/12/12	5	10.45	0	0.00	10.50	5	1,723	0.29%
2018/11/21	0	0.00	1	10.45	10.40	-1	1,788	-0.06%
2018/11/19	1	10.45	10	10.48	10.50	-9	1,857	-0.48%
2018/11/14	10	10.58	0	0.00	10.45	10	1,881	0.53%
2018/11/06	5	11.05	15	11.15	11.15	-10	2,126	-0.47%
2018/11/02	1	11.00	6	11.04	11.00	-5	2,187	-0.23%
2018/11/01	12	10.85	20	11.00	11.00	-8	2,276	-0.35%
2018/10/31	22	10.74	0	0.00	10.80	22	2,293	0.96%
2018/10/30	0	0.00	15	10.47	10.55	-15	2,296	-0.65%
2018/10/29	15	10.37	0	0.00	10.55	15	2,295	0.65%
2018/10/26	0	0.00	4	10.39	10.40	-4	2,304	-0.17%
2018/10/24	4	10.89	0	0.00	11.00	4	2,248	0.18%
2018/10/22	1	11.00	0	0.00	11.25	1	2,232	0.04%
2018/10/17	0	0.00	2	11.85	11.70	-2	2,171	-0.09%
2018/10/16	0	0.00	3	11.70	11.60	-3	2,147	-0.14%
2018/10/12	25	11.91	0	0.00	12.10	25	2,128	1.17%
2018/10/09	0	0.00	1	13.20	13.20	-1	2,115	-0.05%
2018/10/01	1	14.70	0	0.00	14.60	1	2,084	0.05%
2018/09/17	0	0.00	6	13.90	13.85	-6	2,084	-0.29%
2018/09/14	6	14.00	0	0.00	14.00	6	2,090	0.29%
2018/09/13	0	0.00	2	13.75	13.90	-2	2,083	-0.10%
2018/09/12	10	13.40	1	13.35	13.55	9	2,085	0.43%
2018/09/10	10	13.48	18	13.45	13.15	-8	2,150	-0.37%
2018/09/07	8	13.45	7	13.60	13.45	1	2,176	0.05%
2018/09/06	9	13.56	7	13.65	13.50	2	2,209	0.09%
2018/09/05	7	13.69	0	0.00	13.65	7	2,237	0.31%
2018/09/04	0	0.00	8	13.80	13.90	-8	2,272	-0.35%
2018/09/03	8	14.17	0	0.00	13.70	8	2,321	0.34%
2018/08/31	0	0.00	9	14.20	14.30	-9	2,363	-0.38%
2018/08/30	2	14.25	8	14.30	14.20	-6	2,395	-0.25%
2018/08/29	12	14.29	0	0.00	14.30	12	2,409	0.50%
2018/08/28	3	14.35	5	14.40	14.35	-2	2,500	-0.08%
2018/08/27	20	14.24	2	14.20	14.40	18	2,529	0.71%
2018/08/22	0	0.00	2	14.80	14.75	-2	2,655	-0.08%
2018/08/21	2	14.80	0	0.00	14.75	2	2,720	0.07%
2018/08/14	2	15.00	0	0.00	15.30	2	4,084	0.05%
2018/08/09	1	14.90	0	0.00	15.00	1	4,480	0.02%
2018/08/08	0	0.00	20	14.88	15.00	-20	4,604	-0.43%
2018/08/07	20	14.20	0	0.00	14.50	20	4,583	0.44%
2018/07/18	0	0.00	10	14.53	14.40	-10	5,094	-0.20%
2018/07/16	5	15.10	0	0.00	15.10	5	5,173	0.10%
2018/07/13	5	15.00	0	0.00	15.25	5	5,226	0.10%
2018/06/26	0	0.00	6	14.85	14.85	-6	5,137	-0.12%
2018/06/21	6	15.24	0	0.00	15.15	6	5,102	0.12%
2018/06/13	0	0.00	0	15.85	15.85	0	4,974	0.00%
2018/06/08	0	0.00	3	16.65	16.15	-3	4,868	-0.06%
2018/06/06	0	0.00	1	16.20	16.35	-1	4,912	-0.02%
2018/06/05	0	0.00	1	16.30	16.05	-1	5,007	-0.02%
2018/06/01	0	0.00	0.2	16.15	16.20	-0.2	4,917	0.00%
2018/05/31	2	16.50	0	0.00	16.50	2	4,877	0.04%
2018/05/28	21	16.85	0	0.00	17.00	21	4,667	0.45%
2018/05/24	0	0.00	4	17.76	17.50	-4	4,428	-0.09%
2018/05/23	4	17.13	23	16.58	17.20	-19	3,961	-0.48%
2018/05/22	0	0.00	700	15.77	15.65	-700	3,392	-20.63%	大賣/鉅額交易
2018/05/18	0	0.00	1	15.80	15.30	-1	3,075	-0.03%
2018/05/16	0	0.00	15	14.43	14.75	-15	2,686	-0.56%
2018/05/15	8	13.95	8	13.95	13.80	0	2,570	0.00%
2018/05/14	0	0.00	8	14.20	14.00	-8	2,580	-0.31%
2018/05/11	10	13.90	0	0.00	13.95	10	2,546	0.39%
2018/05/10	0	0.00	2	13.95	13.95	-2	2,517	-0.08%
2018/05/09	10	13.88	1	14.00	13.65	9	2,483	0.36%
2018/05/08	2	13.30	2	13.50	13.60	0	2,339	0.00%
2018/05/07	0	0.00	1	13.00	13.05	-1	2,279	-0.04%
2018/05/04	5	12.70	0	0.00	12.65	5	2,303	0.22%
2018/04/26	4	12.43	3	12.35	12.35	1	2,542	0.04%
2018/04/23	2	12.80	0	0.00	12.80	2	2,665	0.08%
2018/04/20	1	13.20	0	0.00	13.20	1	2,674	0.04%
2018/04/18	3	12.45	0	0.00	12.50	3	2,610	0.11%
2018/04/17	1	12.50	0	0.00	12.65	1	2,645	0.04%
2018/04/16	3	13.10	2	13.00	12.95	1	2,672	0.04%
2018/04/13	3	12.45	1	12.60	12.50	2	2,613	0.08%
2018/04/12	0	0.00	1	12.55	12.50	-1	2,624	-0.04%
2018/04/10	27	12.15	0	0.00	12.25	27	2,769	0.97%
2018/04/02	107	11.70	50	11.70	11.70	57	3,139	1.82%	大買/
2018/03/31	106	11.70	50	11.70	11.75	56	3,434	1.63%	大買/
2018/03/30	20	11.50	7	11.45	11.50	13	3,994	0.33%
2018/03/23	2	11.40	0	0.00	11.45	2	4,272	0.05%
2018/03/22	2	11.95	0	0.00	11.80	2	4,296	0.05%
2018/03/19	1	11.95	0	0.00	11.95	1	4,469	0.02%
2018/03/16	32	12.10	0	0.00	12.20	32	4,540	0.70%
2018/03/15	0	0.00	2	12.20	12.20	-2	4,619	-0.04%
2018/03/14	66	12.15	40	12.10	12.15	26	4,788	0.54%
2018/03/09	1	11.70	5	11.80	11.70	-4	5,147	-0.08%
2018/03/08	21	12.30	0	0.00	12.35	21	5,326	0.39%
2018/02/27	10	13.25	0	0.00	13.25	10	6,080	0.16%
2018/02/26	0	0.00	1	13.60	13.65	-1	6,073	-0.02%
2018/02/21	20	13.30	0	0.00	13.40	20	6,232	0.32%
2018/02/05	1	13.20	0	0.00	13.60	1	6,573	0.02%
2018/02/02	14	13.65	0	0.00	13.75	14	6,623	0.21%
2018/02/01	31	13.80	0	0.00	13.75	31	6,621	0.47%
2018/01/31	156	13.44	1	13.65	13.85	155	6,611	2.34%	大買/鉅額交易
2018/01/30	1	14.10	0	0.00	13.85	1	6,580	0.02%
2018/01/29	13	14.58	0	0.00	14.50	13	6,585	0.20%
2018/01/26	230	14.55	0	0.00	14.60	230	6,523	3.53%	大買/鉅額交易
2018/01/24	1	13.75	0	0.00	13.75	1	6,316	0.02%
2018/01/15	5	14.90	2	14.60	14.50	3	6,042	0.05%
2018/01/04	0	0.00	6	15.38	15.20	-6	5,797	-0.10%
2018/01/02	0	0.00	5	15.20	15.20	-5	5,603	-0.09%