台苯 (1310)-兆豐-竹北券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
2,397張
產業
上市塑膠類股▼0.25%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	13.55	13.60	-1	863	-0.12%
2024/05/22	1	14.00	0	0.00	13.95	1	853	0.12%
2024/05/20	5	14.10	0	0.00	14.00	5	837	0.60%
2024/05/15	1	14.10	0	0.00	14.00	1	817	0.12%
2024/05/03	0	0.00	1	13.40	13.30	-1	704	-0.14%
2024/04/16	6.1	12.85	6	12.85	12.90	0.1	781	0.01%
2024/04/15	1	13.15	0	0.00	13.10	1	754	0.13%
2024/03/25	0.5	13.75	2	13.70	13.65	-1.5	723	-0.21%
2024/03/07	6	13.90	0	0.00	13.75	6	650	0.92%
2024/01/18	0.3	14.05	0	0.00	13.95	0.3	783	0.04%
2024/01/15	0	0.00	6	14.75	14.70	-6	719	-0.83%
2024/01/10	1	15.10	0	0.00	15.05	1	721	0.14%
2024/01/09	0.4	15.35	0	0.00	15.20	0.4	721	0.05%
2023/12/27	0.6	15.95	0	0.00	15.65	0.6	733	0.09%
2023/12/21	4	15.95	0	0.00	16.00	4	742	0.54%
2023/12/20	2	15.90	0	0.00	15.95	2	747	0.27%
2023/12/07	0.3	16.15	0	0.00	16.05	0.3	823	0.04%
2023/11/21	0	0.00	0.2	16.35	16.45	-0.2	822	-0.02%
2023/10/13	0.8	15.64	0	0.00	15.50	0.8	1,073	0.07%
2023/10/05	0	0.00	12	15.70	15.70	-12	1,124	-1.07%
2023/09/13	12	16.30	4	16.40	16.30	8	1,189	0.67%
2023/09/11	10	15.85	0	0.00	15.80	10	1,196	0.84%
2023/09/01	0.1	15.30	0	0.00	15.55	0.1	1,255	0.01%
2023/08/30	0.3	15.30	0	0.00	15.30	0.3	1,371	0.02%
2023/08/29	0.1	15.20	0	0.00	15.25	0.1	1,429	0.00%
2023/08/24	0.3	15.25	0	0.00	15.50	0.3	1,535	0.02%
2023/08/15	2	15.20	0	0.00	15.20	2	1,924	0.10%
2023/08/09	0	0.00	6	17.00	16.85	-6	1,937	-0.31%
2023/07/27	0	0.00	5	16.00	16.10	-5	2,265	-0.22%
2023/07/12	1	15.50	0	0.00	15.25	1	5,063	0.02%
2023/07/07	5	15.70	0	0.00	15.70	5	5,106	0.10%
2023/07/05	0	0.00	1	16.25	16.25	-1	5,092	-0.02%
2023/07/04	1	16.40	0	0.00	16.40	1	5,083	0.02%
2023/06/28	1	16.25	0	0.00	16.25	1	5,027	0.02%
2023/06/12	1	16.25	0	0.00	16.30	1	4,899	0.02%
2023/06/09	1	16.60	0	0.00	16.65	1	4,867	0.02%
2023/06/07	1	17.10	0	0.00	16.90	1	4,831	0.02%
2023/05/30	1	16.60	0	0.00	16.45	1	4,545	0.02%
2023/05/26	1.3	16.75	0	0.00	16.65	1.3	4,482	0.03%
2023/05/25	1	17.30	7	17.74	17.25	-6	4,413	-0.14%
2023/05/24	6	17.10	13	16.92	17.15	-7	4,223	-0.17%
2023/05/23	0	0.00	2	17.00	16.85	-2	4,156	-0.05%
2023/05/22	0	0.00	1.1	16.75	16.80	-1.1	4,122	-0.03%
2023/05/16	4	16.35	0	0.00	16.30	4	3,995	0.10%
2023/05/15	0	0.00	3	16.25	16.25	-3	3,972	-0.08%
2023/05/08	0	0.00	1	17.00	16.95	-1	3,758	-0.03%
2023/05/04	2	17.30	10	17.25	17.15	-8	3,658	-0.22%
2023/05/03	17	17.23	1	17.40	17.10	16	3,585	0.45%
2023/04/28	2	17.05	0	0.00	16.80	2	3,278	0.06%
2023/04/27	7	17.19	7	17.72	17.20	0	3,126	0.00%
2023/04/26	18	16.69	11	16.84	17.70	7	2,693	0.26%
2023/04/25	10	17.65	6	17.53	16.50	4	2,223	0.18%
2023/04/24	0	0.00	1.2	17.05	17.05	-1.2	1,114	-0.11%
2023/03/28	0	0.00	0	13.95	13.95	0	415	0.00%
2023/03/27	0	13.93	0	0.00	13.85	0	412	0.00%
2023/03/15	0	0.00	4	13.80	13.70	-4	410	-0.97%
2023/03/14	0	0.00	0	13.90	13.80	0	414	0.00%
2023/02/09	0	0.00	5	13.84	13.85	-5	457	-1.09%
2023/02/02	5	14.15	0	0.00	14.15	5	436	1.15%
2023/01/12	1	13.80	0	0.00	13.75	1	444	0.22%
2022/12/30	0	0.00	15	13.40	13.50	-15	454	-3.30%
2022/12/29	15	13.35	0	0.00	13.40	15	460	3.26%
2022/12/28	0	0.00	15	13.50	13.45	-15	466	-3.22%
2022/12/23	15.2	13.36	0	0.00	13.55	15.2	462	3.28%
2022/09/14	1	14.25	0	0.00	14.25	1	783	0.13%
2022/09/13	1	14.45	0	0.00	14.50	1	793	0.13%
2022/08/24	2	14.65	0	0.00	14.75	2	835	0.24%
2022/08/04	1	13.40	0	0.00	13.40	1	867	0.12%
2022/07/29	0.2	13.90	0	0.00	13.85	0.2	866	0.02%
2022/06/30	0	14.35	0	0.00	14.35	0	817	0.00%
2022/05/26	0	0.00	3	15.55	15.45	-3	895	-0.33%
2022/05/12	1	14.70	0	0.00	14.75	1	960	0.10%
2022/05/10	0	0.00	10	15.30	15.70	-10	1,008	-0.99%
2022/05/05	1.7	16.29	0	0.00	16.25	1.7	1,012	0.17%
2022/04/29	0	0.00	0.4	16.35	16.25	-0.4	1,077	-0.04%
2022/04/13	0	16.90	0	0.00	16.95	0	1,123	0.00%
2022/03/21	0	0.00	2	17.25	17.25	-2	1,021	-0.20%
2022/03/08	3	16.95	0	0.00	16.85	3	1,084	0.28%
2022/03/07	0	0.00	1	17.25	17.20	-1	1,098	-0.09%
2022/03/04	0	0.00	2	17.65	17.70	-2	1,287	-0.16%
2022/02/10	1	17.55	0	0.00	17.80	1	1,688	0.06%
2022/01/24	5	16.90	0	0.00	16.90	5	1,806	0.28%
2021/11/29	1	17.15	0	0.00	17.30	1	3,128	0.03%
2021/11/15	3	17.70	4	17.65	17.80	-1	4,557	-0.02%
2021/10/29	1.3	18.08	0	0.00	18.15	1.3	4,658	0.03%
2021/10/26	5	18.15	0	0.00	18.40	5	4,612	0.11%
2021/10/18	2	18.45	0	0.00	18.50	2	4,554	0.04%
2021/10/12	2	18.63	1	18.70	18.65	1	4,609	0.02%
2021/10/08	1.3	19.20	0	0.00	19.00	1.3	4,626	0.03%
2021/10/01	5	19.46	0	0.00	19.30	5	4,834	0.10%
2021/09/29	1	20.55	0	0.00	20.25	1	5,033	0.02%
2021/09/27	0	0.00	1	20.65	20.60	-1	6,878	-0.01%
2021/09/24	2	20.30	0	0.00	20.10	2	8,083	0.02%
2021/09/22	7	20.01	0	0.00	19.90	7	8,329	0.08%
2021/09/14	10	20.55	0	0.00	20.40	10	8,323	0.12%
2021/09/10	0	0.00	1	20.60	21.00	-1	8,318	-0.01%
2021/09/06	0	0.00	3	20.43	20.20	-3	8,420	-0.04%
2021/09/01	0	0.00	4	21.75	21.40	-4	8,384	-0.05%
2021/08/27	2	22.05	10	22.17	22.20	-8	8,428	-0.09%
2021/08/26	0	0.00	1	21.80	21.90	-1	8,529	-0.01%
2021/08/25	1	21.50	0	0.00	21.40	1	8,612	0.01%
2021/08/24	1	21.35	1	21.40	21.35	0	8,619	0.00%
2021/08/23	0	0.00	2	20.85	20.95	-2	8,537	-0.02%
2021/08/20	5	20.80	3	21.70	20.90	2	8,525	0.02%
2021/08/19	3	21.02	2	21.58	20.90	1	8,358	0.01%
2021/08/18	1	20.55	6	20.37	20.75	-5	7,879	-0.06%
2021/08/09	2	20.10	2	20.10	20.10	0	7,896	0.00%
2021/08/06	0	0.00	1	20.05	19.75	-1	7,949	-0.01%
2021/08/05	0	0.00	1	19.80	19.65	-1	8,041	-0.01%
2021/07/27	1	19.65	0	0.00	19.55	1	9,145	0.01%
2021/07/23	0	0.00	1	19.80	19.95	-1	9,325	-0.01%
2021/07/22	0	0.00	0.3	19.80	19.50	-0.3	9,388	0.00%
2021/07/19	1	20.75	1	20.70	20.85	0	9,633	0.00%
2021/07/14	6	20.00	18	20.37	20.15	-12	10,534	-0.11%
2021/07/13	0.3	20.20	79	20.26	20.20	-78.7	11,014	-0.71%
2021/07/08	2	21.33	2	21.45	21.35	0	11,181	0.00%
2021/07/07	17	21.43	14	21.51	21.35	3	11,274	0.03%
2021/07/06	23	21.63	36	21.78	21.85	-13	11,298	-0.12%
2021/07/05	51	21.94	16	22.06	21.75	35	11,236	0.31%
2021/07/02	110	23.08	129	23.09	22.15	-19	11,183	-0.17%	大買/大賣/
2021/07/01	118	23.09	42	23.21	23.55	76	9,649	0.79%	大買/
2021/06/30	1	20.50	3	21.27	21.60	-2	8,492	-0.02%
2021/06/25	0	0.00	1	20.10	20.00	-1	8,287	-0.01%
2021/06/22	0	0.00	1	20.15	20.20	-1	8,474	-0.01%
2021/06/15	0	0.00	5	21.18	21.10	-5	8,513	-0.06%
2021/06/10	9	20.67	4	20.80	20.80	5	8,517	0.06%
2021/06/09	5	21.25	0	0.00	21.10	5	8,475	0.06%
2021/06/08	1	21.05	1	21.35	21.15	0	8,477	0.00%
2021/06/07	0	0.00	1	21.10	20.90	-1	8,474	-0.01%
2021/06/03	1	21.10	0	0.00	21.10	1	8,350	0.01%
2021/06/02	2	20.60	0	0.00	20.35	2	8,385	0.02%
2021/05/31	1	19.75	0	0.00	19.65	1	8,133	0.01%
2021/05/27	0	0.00	5	19.10	19.05	-5	8,068	-0.06%
2021/05/25	2	19.93	0	0.00	19.40	2	8,071	0.02%
2021/05/20	1	18.15	0	0.00	18.15	1	8,050	0.01%
2021/05/14	6	18.55	6	19.00	18.55	0	8,069	0.00%
2021/05/12	5	19.40	0	0.00	19.20	5	7,843	0.06%
2021/05/03	1	21.85	10	21.35	21.00	-9	6,684	-0.13%
2021/04/29	5	22.00	0	0.00	21.90	5	6,606	0.08%
2021/04/27	7	21.85	7	21.75	21.85	0	6,461	0.00%
2021/04/26	0	0.00	3	21.45	21.30	-3	6,339	-0.05%
2021/04/23	3	21.65	3	21.30	21.15	0	6,282	0.00%
2021/04/22	5	22.84	15	23.40	22.20	-10	6,126	-0.16%
2021/04/21	5	21.72	1	21.65	22.00	4	5,659	0.07%
2021/04/20	10	22.34	4	22.25	22.25	6	5,540	0.11%
2021/04/19	22	23.17	7	22.87	23.65	15	5,157	0.29%
2021/04/16	1	21.30	5	21.45	21.50	-4	4,654	-0.09%
2021/04/13	4	21.34	20	20.75	20.60	-16	4,408	-0.36%
2021/04/12	0	0.00	33	21.03	21.20	-33	4,290	-0.77%
2021/04/08	31	20.77	0	0.00	20.80	31	4,113	0.75%
2021/04/07	0	0.00	7	20.06	20.10	-7	3,969	-0.18%
2021/04/06	1	19.75	6	19.80	19.80	-5	3,914	-0.13%
2021/03/31	0	0.00	1	19.20	19.30	-1	3,899	-0.03%
2021/03/29	0	0.00	12	19.55	19.65	-12	4,577	-0.26%
2021/03/26	0	0.00	1	19.30	19.45	-1	5,132	-0.02%
2021/03/25	1	18.95	0	0.00	19.00	1	5,071	0.02%
2021/03/24	0	0.00	3	19.05	19.05	-3	5,022	-0.06%
2021/03/22	2	18.65	7	18.79	18.75	-5	4,928	-0.10%
2021/03/19	6	18.35	0	0.00	18.40	6	4,912	0.12%
2021/03/16	23	18.44	0	0.00	18.45	23	5,012	0.46%
2021/03/15	0	0.00	5	18.50	18.50	-5	5,121	-0.10%
2021/03/11	5	18.35	2	18.60	18.15	3	5,124	0.06%
2021/03/10	0	0.00	4	18.50	18.40	-4	5,082	-0.08%
2021/03/09	5	18.50	5	18.40	18.40	0	5,069	0.00%
2021/03/08	2	18.45	10	18.75	18.25	-8	5,014	-0.16%
2021/03/02	2	18.10	4	18.15	17.85	-2	4,889	-0.04%
2021/02/26	1	18.00	0	0.00	18.25	1	4,897	0.02%
2021/02/25	1	18.05	0	0.00	18.30	1	4,922	0.02%
2021/02/24	3	18.02	0	0.00	18.00	3	4,923	0.06%
2021/02/23	2	18.35	0	0.00	18.40	2	4,897	0.04%
2021/02/22	2	18.40	3	18.22	18.35	-1	4,826	-0.02%
2021/02/19	1	17.90	1	18.45	17.90	0	4,740	0.00%
2021/02/18	3	17.25	3	17.35	17.45	0	4,602	0.00%
2021/02/04	0	0.00	1	16.30	16.20	-1	4,676	-0.02%
2021/01/27	0	0.00	10	16.50	16.50	-10	4,977	-0.20%
2021/01/22	1	16.15	1	16.25	16.25	0	4,998	0.00%
2021/01/20	1	16.50	0	0.00	16.45	1	4,969	0.02%
2021/01/18	2	16.60	12	16.70	16.90	-10	5,030	-0.20%
2021/01/15	0	0.00	15	17.15	16.90	-15	5,007	-0.30%
2021/01/13	10	17.05	0	0.00	17.15	10	5,037	0.20%
2021/01/12	0	0.00	1	17.20	17.20	-1	5,020	-0.02%
2021/01/11	1	17.45	0	0.00	17.60	1	4,982	0.02%
2021/01/08	1	17.75	0	0.00	17.80	1	5,018	0.02%
2021/01/04	5	18.85	0	0.00	18.65	5	4,860	0.10%
2020/12/30	0	0.00	10	19.35	18.90	-10	4,756	-0.21%
2020/12/28	10	19.05	0	0.00	18.90	10	4,615	0.22%
2020/12/25	5	19.25	0	0.00	19.10	5	4,539	0.11%
2020/12/24	5	18.85	9	19.32	19.35	-4	4,477	-0.09%
2020/12/23	34	19.50	19	19.73	19.00	15	4,314	0.35%
2020/12/22	10	19.65	46	20.08	19.40	-36	3,721	-0.97%
2020/12/21	0	0.00	3	18.20	18.30	-3	3,073	-0.10%
2020/12/15	1	17.50	5	17.45	17.35	-4	3,065	-0.13%
2020/12/11	1	17.80	3	18.05	17.85	-2	3,060	-0.07%
2020/12/10	34	18.21	30	18.08	18.20	4	3,049	0.13%
2020/12/09	5	18.03	0	0.00	18.30	5	3,077	0.16%
2020/11/30	0	0.00	1	17.60	17.65	-1	3,526	-0.03%
2020/11/24	1	17.00	0	0.00	17.10	1	3,342	0.03%
2020/11/16	0	0.00	2.5	17.13	17.20	-2.5	3,259	-0.08%
2020/11/10	1	16.80	0	0.00	16.80	1	3,183	0.03%
2020/10/29	3	16.20	0	0.00	16.20	3	2,987	0.10%
2020/10/07	0	0.00	1	16.35	16.35	-1	2,914	-0.03%
2020/09/28	1	16.05	0	0.00	16.05	1	2,959	0.03%
2020/09/21	0	0.00	7	16.59	16.35	-7	2,916	-0.24%
2020/09/18	0	0.00	1	16.70	16.70	-1	2,881	-0.03%
2020/09/15	1	16.35	0	0.00	16.45	1	2,716	0.04%
2020/09/14	4	16.75	0	0.00	16.65	4	2,670	0.15%
2020/09/11	5	17.27	8	17.72	17.20	-3	2,582	-0.12%
2020/09/10	4	17.08	3	17.23	16.65	1	2,130	0.05%
2020/08/26	2	15.95	0	0.00	15.90	2	1,831	0.11%
2020/08/25	0	0.00	30	15.90	15.95	-30	1,823	-1.64%
2020/08/17	30	16.30	0	0.00	16.20	30	1,723	1.74%
2020/08/14	25	15.62	25	15.75	15.75	0	1,649	0.00%
2020/07/30	1	14.65	0	0.00	14.75	1	1,803	0.06%
2020/07/24	0	0.00	1	15.00	15.00	-1	1,927	-0.05%
2020/07/03	20	16.70	25	16.64	16.70	-5	1,816	-0.28%
2020/06/29	0	0.00	30	16.35	16.30	-30	1,827	-1.64%
2020/06/15	0	0.00	30	16.15	16.10	-30	1,988	-1.51%
2020/06/09	0	0.00	1	16.95	16.90	-1	2,164	-0.05%
2020/06/05	60	16.80	0	0.00	16.85	60	2,204	2.72%
2020/06/04	1	16.65	0	0.00	16.70	1	2,210	0.05%
2020/06/02	1	16.40	0	0.00	16.45	1	2,232	0.04%
2020/05/22	1	16.25	1	16.45	16.25	0	2,322	0.00%
2020/05/20	1	16.55	0	0.00	16.50	1	2,320	0.04%
2020/05/19	2	17.08	0	0.00	16.85	2	2,316	0.09%
2020/05/12	0	0.00	1	16.65	16.60	-1	2,229	-0.04%
2020/05/11	0	0.00	10	16.85	16.85	-10	2,233	-0.45%
2020/04/30	15	16.85	0	0.00	16.95	15	2,448	0.61%
2020/04/21	0	0.00	0	15.50	15.40	0	2,651	0.00%
2020/04/17	1	16.05	0	0.00	15.85	1	2,632	0.04%
2020/04/07	5	14.20	0	0.00	14.30	5	2,540	0.20%
2020/04/06	0.2	13.75	0	0.00	13.65	0.2	2,504	0.01%
2020/04/01	1	13.60	0	0.00	13.60	1	2,492	0.04%
2020/03/30	0	0.00	5	13.20	13.30	-5	2,462	-0.20%
2020/03/27	2	13.35	0	0.00	13.35	2	2,450	0.08%
2020/03/25	0	0.00	2	13.50	13.70	-2	2,415	-0.08%
2020/03/19	12	12.20	0	0.00	12.55	12	2,393	0.50%
2020/03/18	7	13.70	7	13.45	13.45	0	2,331	0.00%
2020/03/17	16	13.70	11	13.70	13.70	5	2,298	0.22%
2020/03/16	10	15.20	4	14.55	14.60	6	2,253	0.27%
2020/03/12	5	17.06	0	0.00	16.70	5	2,153	0.23%
2020/03/11	1	17.60	0	0.00	17.85	1	2,103	0.05%
2020/03/10	1	17.70	0	0.00	17.95	1	2,094	0.05%
2020/03/06	3	18.00	0	0.00	18.00	3	2,068	0.15%
2020/03/04	1	18.20	0	0.00	18.10	1	1,997	0.05%
2020/02/27	4	18.45	0	0.00	18.50	4	1,970	0.20%
2020/02/25	1	18.35	0	0.00	18.40	1	2,001	0.05%
2020/02/24	1	18.55	0	0.00	18.55	1	2,020	0.05%
2020/02/19	0	0.00	1	18.95	19.05	-1	2,011	-0.05%
2020/02/18	2	18.60	0	0.00	18.65	2	1,995	0.10%
2020/02/17	0.2	18.35	0	0.00	18.35	0.2	1,971	0.01%
2020/02/05	10	18.15	0	0.00	18.05	10	1,826	0.55%
2020/02/04	2.1	18.37	0	0.00	18.15	2.1	1,745	0.12%
2020/01/30	3	20.00	0	0.00	19.45	3	1,418	0.21%
2020/01/17	1	20.65	0	0.00	20.70	1	1,325	0.08%
2020/01/16	20	20.65	0	0.00	20.65	20	1,317	1.52%
2020/01/15	1	20.70	10	20.70	20.65	-9	1,305	-0.69%
2020/01/06	11	21.29	0	0.00	21.20	11	1,375	0.80%
2020/01/03	1	21.00	0	0.00	21.10	1	1,391	0.07%
2019/12/24	0	0.00	8	20.88	20.85	-8	1,442	-0.55%
2019/12/04	5	20.80	0	0.00	20.80	5	1,508	0.33%
2019/11/25	2	21.40	0	0.00	21.45	2	1,492	0.13%
2019/11/20	5	20.90	0	0.00	20.90	5	1,672	0.30%
2019/11/15	5	21.20	0	0.00	21.30	5	1,725	0.29%
2019/11/12	0	0.00	2	21.25	21.35	-2	1,760	-0.11%
2019/11/11	1	21.30	0	0.00	21.20	1	1,781	0.06%
2019/11/01	1	21.45	0	0.00	21.50	1	1,790	0.06%
2019/10/30	0	0.00	0.1	21.70	21.70	-0.1	1,796	-0.01%
2019/10/24	0	0.00	1	21.90	22.00	-1	1,849	-0.05%
2019/10/01	0	0.00	5	21.90	21.90	-5	1,804	-0.28%
2019/09/25	0	0.00	1	21.90	21.90	-1	1,844	-0.05%
2019/09/24	3	22.08	0	0.00	22.15	3	1,836	0.16%
2019/09/23	1	22.25	1	22.20	22.25	0	1,838	0.00%
2019/09/20	5	22.45	0	0.00	22.35	5	1,842	0.27%
2019/09/19	0	0.00	1	22.50	22.40	-1	1,873	-0.05%
2019/09/18	1	22.55	0	0.00	22.50	1	1,891	0.05%
2019/09/16	2	23.55	6	23.57	22.90	-4	1,894	-0.21%
2019/09/09	0	0.00	50	22.22	22.15	-50	1,844	-2.71%
2019/09/05	51	22.20	0	0.00	22.10	51	1,873	2.72%
2019/09/04	1	21.95	0	0.00	22.20	1	1,868	0.05%
2019/08/30	0	0.00	1	21.55	21.65	-1	1,882	-0.05%
2019/08/26	1	21.80	0	0.00	21.80	1	1,805	0.06%
2019/08/16	0	0.00	9	24.79	24.80	-9	1,616	-0.56%
2019/08/15	1	24.60	0	0.00	24.55	1	1,600	0.06%
2019/08/14	0	0.00	0.1	24.60	24.60	-0.1	1,620	-0.01%
2019/08/12	0	0.00	1	24.60	24.60	-1	1,634	-0.06%
2019/07/17	0	0.00	2	24.55	24.50	-2	1,670	-0.12%
2019/06/03	0.1	24.25	0	0.00	24.15	0.1	1,917	0.01%
2019/05/20	3	24.30	0	0.00	24.15	3	2,008	0.15%
2019/05/10	0	0.00	1	25.10	25.10	-1	2,188	-0.05%
2019/05/09	5	25.10	0	0.00	25.10	5	2,281	0.22%
2019/04/29	0	0.00	0.1	24.90	24.90	-0.1	2,580	-0.01%
2019/04/26	1	25.10	0	0.00	25.15	1	2,614	0.04%
2019/04/16	2	25.00	0	0.00	25.15	2	2,746	0.07%
2019/04/11	5	25.05	0	0.00	24.90	5	2,814	0.18%
2019/04/09	0	0.00	1	25.00	25.30	-1	2,941	-0.03%
2019/04/02	3	24.87	0	0.00	24.85	3	3,290	0.09%
2019/04/01	3	25.00	0	0.00	25.00	3	3,295	0.09%
2019/03/26	10	24.30	0	0.00	24.25	10	3,520	0.28%
2019/03/25	6	24.26	0	0.00	24.25	6	3,624	0.17%
2019/03/18	0	0.00	0.2	24.45	24.50	-0.2	3,830	-0.01%
2019/03/13	10	24.40	0	0.00	24.40	10	4,509	0.22%
2019/01/30	0	0.00	7	24.06	24.20	-7	5,717	-0.12%
2019/01/29	1	23.45	0	0.00	23.60	1	5,658	0.02%
2019/01/28	2	23.50	5	23.55	23.55	-3	5,635	-0.05%
2019/01/18	0	0.00	2	23.00	22.95	-2	5,517	-0.04%
2019/01/16	0	0.00	1	22.60	22.60	-1	5,560	-0.02%
2019/01/14	2	22.65	1	22.70	22.70	1	5,647	0.02%
2019/01/11	0	0.00	2	22.55	22.70	-2	5,788	-0.03%
2019/01/10	2	22.63	0	0.00	22.55	2	5,836	0.03%
2018/12/28	10	22.78	0	0.00	22.50	10	6,033	0.17%
2018/12/27	3	22.47	1	22.40	22.60	2	6,020	0.03%
2018/12/25	2	25.20	0	0.00	25.00	2	5,807	0.03%
2018/12/22	0	0.00	1	24.40	24.90	-1	5,972	-0.02%
2018/12/21	0	24.90	0	0.00	24.90	0	6,001	0.00%
2018/12/19	0	0.00	7	26.36	26.40	-7	6,209	-0.11%
2018/12/17	1	25.10	1.3	25.06	25.15	-0.3	6,374	0.00%
2018/12/14	1	25.50	0	0.00	25.60	1	6,341	0.02%
2018/12/12	2	25.85	0	0.00	26.00	2	6,351	0.03%
2018/12/11	1	26.55	0	0.00	26.25	1	6,325	0.02%
2018/12/10	1	26.30	0	0.00	26.20	1	6,298	0.02%
2018/12/07	0	0.00	1	26.90	27.05	-1	6,155	-0.02%
2018/12/05	1	26.10	1	26.10	26.20	0	5,615	0.00%
2018/11/29	0	0.00	2	24.75	24.70	-2	5,096	-0.04%
2018/11/21	0	0.00	0.9	24.60	24.70	-0.9	4,742	-0.02%
2018/11/20	2	24.33	2	24.38	24.35	0	4,697	0.00%
2018/11/16	2	23.95	0	0.00	24.00	2	4,611	0.04%
2018/11/14	0	0.00	1	23.35	23.30	-1	4,491	-0.02%
2018/11/13	1.1	23.00	0	0.00	23.00	1.1	4,482	0.03%
2018/11/12	0	0.00	2	23.30	23.15	-2	4,448	-0.04%
2018/10/25	0	0.00	2	21.95	21.65	-2	4,463	-0.04%
2018/10/19	1	22.50	0	0.00	22.75	1	4,288	0.02%
2018/10/15	1	23.95	0	0.00	24.00	1	4,265	0.02%
2018/10/12	0	0.00	3	23.30	23.95	-3	4,262	-0.07%
2018/10/05	17	24.13	20	23.83	23.95	-3	4,013	-0.07%
2018/10/02	0	0.00	3	24.75	24.30	-3	3,783	-0.08%
2018/09/27	0	0.00	31	24.35	24.20	-31	3,525	-0.88%
2018/09/26	0	0.00	8	24.06	24.25	-8	3,414	-0.23%
2018/09/25	20	23.51	3	23.55	23.75	17	3,242	0.52%
2018/09/21	0	0.00	4	23.09	23.25	-4	3,067	-0.13%
2018/09/10	0	0.00	3	21.35	21.30	-3	3,069	-0.10%
2018/08/29	2	22.40	0	0.00	22.25	2	3,541	0.06%
2018/08/28	5	22.35	0	0.00	22.40	5	3,703	0.14%
2018/08/27	3	22.25	0	0.00	22.35	3	3,892	0.08%
2018/08/23	5	22.00	0	0.00	22.00	5	4,250	0.12%
2018/08/13	0	0.00	2	21.75	21.70	-2	5,896	-0.03%
2018/06/21	5	23.65	5	23.95	23.95	0	7,038	0.00%
2018/06/15	1	24.00	0	0.00	23.60	1	6,947	0.01%
2018/06/14	0	0.00	2	24.25	24.05	-2	6,901	-0.03%
2018/06/11	0	0.00	10	24.00	24.00	-10	6,798	-0.15%
2018/06/06	8	24.45	2	24.50	24.30	6	6,922	0.09%
2018/06/05	4	24.40	0	0.00	24.30	4	6,877	0.06%
2018/06/04	1	24.05	2	24.48	24.50	-1	6,713	-0.01%
2018/06/01	0	0.00	1	24.10	24.10	-1	6,511	-0.02%
2018/05/31	0	0.00	4	24.20	24.35	-4	6,355	-0.06%
2018/05/28	14	23.40	9	23.74	23.65	5	5,971	0.08%
2018/05/25	2	23.90	2	23.83	23.70	0	5,855	0.00%
2018/05/24	3	24.32	0	0.00	24.10	3	5,746	0.05%
2018/05/23	20	24.75	26	24.70	24.70	-6	5,495	-0.11%
2018/05/22	2	23.95	1	24.00	23.60	1	5,025	0.02%
2018/05/21	114	24.59	120	24.23	24.25	-6	4,822	-0.12%	大買/大賣/
2018/05/18	10	23.64	2	24.05	24.10	8	4,241	0.19%
2018/05/14	0	0.00	1	22.30	22.25	-1	3,209	-0.03%
2018/05/11	0	0.00	3	21.97	22.10	-3	3,092	-0.10%
2018/05/08	0	0.00	9	21.90	22.05	-9	3,000	-0.30%
2018/05/07	0	0.00	1	21.85	21.95	-1	2,973	-0.03%
2018/05/03	5	21.45	0	0.00	21.40	5	2,968	0.17%
2018/05/02	5	21.50	0	0.00	21.60	5	2,992	0.17%
2018/04/27	10	21.35	0	0.00	21.45	10	3,089	0.32%
2018/04/23	1	21.60	1	21.60	21.55	0	3,292	0.00%
2018/04/20	1	22.00	0	0.00	21.90	1	3,289	0.03%
2018/04/13	0	0.00	1	21.75	21.70	-1	3,398	-0.03%
2018/04/09	0	0.00	1	21.70	21.75	-1	3,715	-0.03%
2018/04/03	1	21.35	0	0.00	21.35	1	3,773	0.03%
2018/03/30	1	21.60	0	0.00	21.65	1	5,207	0.02%
2018/03/27	0	0.00	2	21.45	21.50	-2	5,223	-0.04%
2018/03/21	0	0.00	0.1	21.55	21.55	-0.1	5,295	0.00%
2018/03/20	1	21.55	0	0.00	21.55	1	5,303	0.02%
2018/03/15	1	21.75	0	0.00	21.70	1	5,366	0.02%
2018/03/14	10	22.00	10	22.15	21.90	0	5,345	0.00%
2018/03/08	1	20.60	0	0.00	20.55	1	5,370	0.02%
2018/03/01	0	0.00	10	20.45	20.50	-10	5,810	-0.17%
2018/02/22	10	20.20	0	0.00	20.20	10	6,167	0.16%
2018/01/16	1	22.20	1	22.15	22.15	0	6,825	0.00%
2018/01/12	1	22.55	0	0.00	22.55	1	6,812	0.01%
2018/01/11	0	0.00	1	22.60	22.50	-1	6,766	-0.01%
2018/01/10	1	22.65	0	0.00	22.80	1	6,703	0.01%
2018/01/09	0.2	22.65	0.1	22.65	22.75	0.2	6,617	0.00%
2018/01/08	1	22.40	0	0.00	22.60	1	6,498	0.02%
2018/01/05	0.1	22.50	1	22.75	22.55	-0.9	6,424	-0.01%
2018/01/02	0	0.00	5	22.65	22.65	-5	6,159	-0.08%