精剛 (1584)-兆豐-竹北券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
2,181張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	35.15	0	0.00	35.25	6	3,043	0.20%
2024/05/09	1	34.50	0	0.00	34.40	1	3,025	0.03%
2024/05/06	0	0.00	1	34.90	34.70	-1	2,995	-0.03%
2024/04/29	0	0.00	2	34.50	34.60	-2	2,899	-0.07%
2024/04/25	0	0.00	9	34.60	34.40	-9	2,860	-0.31%
2024/04/24	1	34.70	0	0.00	34.70	1	2,850	0.04%
2024/04/23	3	34.40	3	34.80	34.70	0	2,861	0.00%
2024/04/19	1	35.65	13	35.85	35.35	-12	2,813	-0.43%
2024/04/18	0	0.00	1	36.45	36.10	-1	2,722	-0.04%
2024/04/17	7	36.18	1	35.55	35.55	6	2,634	0.23%
2024/04/16	17	35.79	11	35.49	35.60	6	2,525	0.24%
2024/04/15	8	36.12	1	36.15	35.55	7	2,373	0.29%
2024/04/12	2	34.68	0	0.00	34.80	2	2,279	0.09%
2024/04/11	0	0.00	2	34.70	34.65	-2	2,266	-0.09%
2024/04/10	4	36.73	1	36.85	36.35	3	2,169	0.14%
2024/04/02	2	35.23	2	35.40	35.20	0	1,978	0.00%
2024/04/01	3	35.55	3	35.65	35.55	0	1,984	0.00%
2024/03/28	6	35.98	4	36.13	35.60	2	1,959	0.10%
2024/03/27	2	35.40	1	35.60	36.05	1	1,910	0.05%
2024/03/22	0	34.28	1	34.85	34.85	-1	1,926	-0.05%
2024/03/13	0	0.00	3	33.75	33.80	-3	3,941	-0.08%
2024/03/08	0	0.00	10	33.15	33.15	-10	4,017	-0.25%
2024/03/07	1	33.95	0	0.00	33.85	1	4,048	0.02%
2024/03/06	2	34.50	21	34.25	34.25	-19	4,071	-0.47%
2024/03/05	1	34.80	0	0.00	34.45	1	4,105	0.02%
2024/03/04	6	35.06	0	0.00	34.85	6	4,144	0.14%
2024/03/01	0	0.00	1	34.45	34.60	-1	4,128	-0.02%
2024/02/27	10	32.90	0	0.00	32.85	10	4,352	0.23%
2024/02/22	2	33.60	0	0.00	33.55	2	4,417	0.05%
2024/02/21	1	33.35	0	0.00	33.35	1	4,417	0.02%
2024/02/19	21	33.70	0	0.00	33.70	21	4,460	0.47%
2024/02/16	1	32.90	0	0.00	32.85	1	4,487	0.02%
2024/01/19	4	33.40	0	0.00	33.30	4	5,019	0.08%
2024/01/17	1	33.95	0	0.00	33.00	1	5,112	0.02%
2024/01/12	3	34.50	3	34.45	34.20	0	5,115	0.00%
2024/01/05	5	36.00	0	0.00	36.00	5	5,250	0.10%
2023/12/29	0	0.00	1	35.70	35.70	-1	5,574	-0.02%
2023/12/28	5	35.60	0	0.00	35.65	5	5,680	0.09%
2023/12/26	0	0.00	2	36.50	36.20	-2	5,805	-0.03%
2023/12/22	0	0.00	2	36.85	36.40	-2	6,066	-0.03%
2023/12/20	3	37.10	3	37.48	37.00	0	6,771	0.00%
2023/12/19	1	36.55	2	36.40	37.05	-1	7,146	-0.01%
2023/12/18	6	37.09	6	37.85	37.05	0	7,892	0.00%
2023/12/15	5	39.21	5.4	38.97	37.85	-0.4	8,268	0.00%
2023/12/14	1	36.85	3	36.98	37.30	-2	7,638	-0.03%
2023/12/13	3	37.22	1	38.50	36.75	2	7,654	0.03%
2023/12/12	10	37.90	23	38.42	38.40	-13	7,447	-0.17%
2023/12/11	0	0.00	2	35.68	35.35	-2	6,951	-0.03%
2023/12/05	0	0.00	1	35.35	35.35	-1	7,300	-0.01%
2023/12/04	3	36.17	3	36.20	35.90	0	7,334	0.00%
2023/12/01	1	35.75	0	0.00	35.80	1	7,366	0.01%
2023/11/29	1	36.00	1	36.25	35.50	0	7,514	0.00%
2023/11/28	4	36.01	2	36.00	35.80	2	7,549	0.03%
2023/11/27	1	36.20	2	36.30	35.50	-1	7,616	-0.01%
2023/11/24	1	35.55	0	0.00	36.35	1	7,589	0.01%
2023/11/22	2	34.78	1	35.05	34.70	1	7,689	0.01%
2023/11/21	1	34.50	10	34.55	34.60	-9	7,764	-0.12%
2023/11/20	1	34.80	0	0.00	34.45	1	7,880	0.01%
2023/11/17	4	34.65	0	0.00	34.60	4	7,941	0.05%
2023/11/16	1	34.65	1	34.60	34.65	0	7,964	0.00%
2023/11/14	1	34.90	1	35.10	34.50	0	7,964	0.00%
2023/11/13	6	34.03	6	34.69	34.70	0	7,960	0.00%
2023/11/10	2	35.00	2	34.65	33.80	0	7,996	0.00%
2023/11/09	5	34.12	1	34.15	34.40	4	7,900	0.05%
2023/11/06	1	33.25	1	33.10	33.80	0	7,918	0.00%
2023/11/03	1	32.50	2	32.65	32.55	-1	7,892	-0.01%
2023/11/02	1	32.50	0	0.00	32.50	1	7,901	0.01%
2023/11/01	1	32.10	1	32.35	32.25	0	7,925	0.00%
2023/10/30	1	33.00	1	32.85	33.00	0	8,010	0.00%
2023/10/27	3	33.43	3	33.65	32.85	0	8,029	0.00%
2023/10/26	12	34.05	6	34.07	33.70	6	8,011	0.07%
2023/10/25	1	33.40	1	33.55	33.60	0	7,958	0.00%
2023/10/20	0	0.00	1	31.95	32.30	-1	7,968	-0.01%
2023/10/19	1	32.70	1	32.45	32.55	0	8,017	0.00%
2023/10/18	0	0.00	1	32.90	32.30	-1	8,022	-0.01%
2023/10/17	0	0.00	5	34.63	33.85	-5	7,995	-0.06%
2023/10/13	1	35.30	5	35.08	35.25	-4	8,078	-0.05%
2023/10/12	2	35.13	6	34.62	34.90	-4	8,036	-0.05%
2023/10/11	15	36.58	9	36.41	35.30	6	7,988	0.08%
2023/10/06	1	35.40	1	35.60	35.70	0	7,912	0.00%
2023/10/05	2	35.45	1	35.35	35.30	1	7,971	0.01%
2023/10/04	3	35.88	0	0.00	35.20	3	8,025	0.04%
2023/10/03	2	37.25	43	37.22	36.90	-41	7,955	-0.52%
2023/10/02	4	37.58	1	37.05	37.05	3	7,951	0.04%
2023/09/28	4	37.59	7	37.74	37.55	-3	8,016	-0.04%
2023/09/27	15	36.63	6	36.48	36.75	9	8,110	0.11%
2023/09/26	33	37.76	2	37.28	36.80	31	8,179	0.38%
2023/09/25	17	38.89	30	38.78	38.20	-13	8,034	-0.16%
2023/09/22	46	38.23	25	38.02	38.20	21	7,510	0.28%
2023/09/21	14	38.31	13	38.10	38.80	1	7,153	0.01%
2023/09/20	3	36.40	2	36.30	37.05	1	6,435	0.02%
2023/09/19	3	35.38	1	34.40	35.85	2	5,962	0.03%
2023/09/18	5	34.57	5	34.17	33.90	0	5,728	0.00%
2023/09/15	2	33.88	1	33.90	34.20	1	5,705	0.02%
2023/09/14	0	0.00	1	34.10	33.90	-1	5,795	-0.02%
2023/09/13	1	34.35	1	34.20	34.20	0	6,089	0.00%
2023/09/12	3	35.43	3	35.03	34.90	0	6,085	0.00%
2023/09/11	2	35.68	1	35.95	35.80	1	6,035	0.02%
2023/09/08	1	34.25	2	34.55	34.50	-1	5,783	-0.02%
2023/09/06	3	34.30	1	34.50	34.50	2	5,760	0.03%
2023/09/05	1	34.80	0	0.00	34.00	1	5,771	0.02%
2023/09/04	1	35.70	3	35.83	35.55	-2	5,751	-0.03%
2023/08/31	5	34.60	5	34.60	34.60	0	5,864	0.00%
2023/08/30	2	34.38	1	34.55	34.50	1	5,949	0.02%
2023/08/29	1	32.90	1	33.20	34.05	0	5,943	0.00%
2023/08/28	1	34.35	2.2	34.26	34.00	-1.2	5,928	-0.02%
2023/08/25	3	33.20	0	0.00	33.35	3	5,797	0.05%
2023/08/24	2	33.03	2.3	32.66	33.20	-0.3	5,734	-0.01%
2023/08/23	2	31.98	3	32.37	31.65	-1	5,663	-0.02%
2023/08/22	2	31.78	1	32.05	31.45	1	5,627	0.02%
2023/08/21	1	32.30	4	32.24	32.30	-3	5,638	-0.05%
2023/08/18	1.1	32.41	1	32.80	31.85	0.1	5,711	0.00%
2023/08/17	2	31.98	3	32.03	32.70	-1	5,766	-0.02%
2023/08/16	1	31.70	1	31.90	31.50	0	5,742	0.00%
2023/08/15	1	31.50	2	31.63	31.55	-1	5,803	-0.02%
2023/08/14	1	31.10	1	31.35	31.35	0	5,960	0.00%
2023/08/11	6	31.92	5	32.04	32.00	1	6,115	0.02%
2023/08/10	1	31.95	1	32.10	31.75	0	6,113	0.00%
2023/08/04	1	35.75	1	35.95	35.40	0	6,373	0.00%
2023/08/02	2	34.53	3	34.62	34.30	-1	6,530	-0.02%
2023/08/01	1	33.95	1	33.95	33.95	0	6,519	0.00%
2023/07/28	0	0.00	1	33.60	33.40	-1	6,511	-0.02%
2023/07/27	0	0.00	1	33.50	33.60	-1	6,516	-0.02%
2023/07/26	1	33.25	0	0.00	33.00	1	6,535	0.02%
2023/07/25	0	0.00	1	33.50	33.50	-1	6,582	-0.02%
2023/07/24	1	33.25	11	32.86	32.90	-10	6,611	-0.15%
2023/07/21	1	34.50	0	0.00	34.55	1	6,576	0.02%
2023/07/20	3	34.60	1	35.35	35.40	2	6,603	0.03%
2023/07/19	3	35.47	2	36.05	34.25	1	6,603	0.02%
2023/07/17	0	0.00	44	37.59	37.50	-44	6,677	-0.66%
2023/07/14	0	0.00	10	37.05	37.05	-10	6,979	-0.14%
2023/07/13	1	36.90	1	37.10	36.35	0	7,953	0.00%
2023/07/12	1	37.95	0	0.00	37.70	1	8,238	0.01%
2023/07/11	1	38.85	1	39.05	38.45	0	8,954	0.00%
2023/07/10	10	38.80	0	0.00	38.25	10	9,694	0.10%
2023/07/07	1	38.40	1	37.40	38.15	0	10,279	0.00%
2023/07/06	12	39.50	14	38.76	38.40	-2	10,337	-0.02%
2023/07/05	6	40.38	2	40.75	40.20	4	10,331	0.04%
2023/07/04	4	39.05	1	39.35	39.35	3	10,140	0.03%
2023/07/03	3	38.60	6	39.00	39.05	-3	10,036	-0.03%
2023/06/28	2	38.30	3	38.52	38.40	-1	10,195	-0.01%
2023/06/21	0	0.00	2	38.00	37.90	-2	11,222	-0.02%
2023/06/20	8	38.69	5	38.54	38.55	3	11,210	0.03%
2023/06/19	10	38.82	7	39.01	39.85	3	11,198	0.03%
2023/06/16	43	37.64	1	38.10	37.35	42	11,133	0.38%
2023/06/13	1	36.70	1	37.00	36.95	0	11,293	0.00%
2023/06/12	0	0.00	1	37.25	37.15	-1	11,362	-0.01%
2023/06/09	1	38.30	0	0.00	38.30	1	11,443	0.01%
2023/06/08	3	39.20	3	38.75	38.05	0	11,506	0.00%
2023/06/07	20	39.25	21	38.92	39.05	-1	11,925	-0.01%
2023/06/06	39	39.02	39	39.03	39.00	0	11,963	0.00%
2023/06/02	2	37.88	4	37.61	37.70	-2	12,192	-0.02%
2023/06/01	31	36.19	41	37.51	37.60	-10	12,270	-0.08%
2023/05/31	1	35.75	1	35.95	35.90	0	12,235	0.00%
2023/05/30	3	36.08	2	35.93	35.70	1	12,295	0.01%
2023/05/26	0	0.00	9	36.57	35.50	-9	12,646	-0.07%
2023/05/25	9	36.25	10	37.45	36.45	-1	12,876	-0.01%
2023/05/24	16	37.19	2	37.00	37.00	14	13,306	0.11%
2023/05/23	1	37.60	2	37.15	37.10	-1	13,700	-0.01%
2023/05/22	3	36.62	0	0.00	36.55	3	13,731	0.02%
2023/05/19	2	36.48	1	36.25	36.00	1	13,911	0.01%
2023/05/18	39	37.79	38	37.42	37.10	1	13,867	0.01%
2023/05/12	14	36.23	14	35.94	36.20	0	14,740	0.00%
2023/05/11	2	36.40	1	36.60	36.60	1	14,941	0.01%
2023/05/10	1	37.45	0	0.00	37.00	1	15,023	0.01%
2023/05/09	0	0.00	3	37.60	36.95	-3	15,107	-0.02%
2023/05/08	0	0.00	1	40.40	40.50	-1	14,996	-0.01%
2023/05/05	0	0.00	1	40.50	40.50	-1	15,369	-0.01%
2023/05/04	3	40.87	0	0.00	41.00	3	15,521	0.02%
2023/04/28	2	42.15	0	0.00	42.50	2	16,102	0.01%
2023/04/21	7	40.19	4	39.85	39.85	3	16,943	0.02%
2023/04/20	3	41.00	106	42.11	41.00	-103	16,875	-0.61%	大賣/鉅額交易
2023/04/19	107	44.09	9	43.47	44.20	98	16,762	0.58%	大買/
2023/04/18	84	44.24	50	44.68	43.10	34	16,465	0.21%
2023/04/17	5	39.94	40	41.14	42.55	-35	15,493	-0.23%
2023/04/14	7	38.86	10	38.28	38.70	-3	15,162	-0.02%
2023/04/13	28	35.68	30	36.48	37.70	-2	14,394	-0.01%
2023/04/12	5	33.69	2	33.73	34.30	3	13,866	0.02%
2023/04/11	1	31.70	5	31.72	32.00	-4	13,299	-0.03%
2023/04/10	5	31.36	5	31.62	31.60	0	13,250	0.00%
2023/04/07	0	0.00	1	31.00	31.05	-1	13,223	-0.01%
2023/04/06	0	0.00	2	31.75	31.30	-2	13,391	-0.01%
2023/03/31	1	31.00	1	31.05	31.05	0	13,378	0.00%
2023/03/30	16	31.44	34	31.44	31.45	-18	13,410	-0.13%
2023/03/29	20	30.85	0	0.00	30.80	20	13,421	0.15%
2023/03/28	12	31.58	8	31.38	31.00	4	13,446	0.03%
2023/03/27	3	32.62	8	32.67	33.30	-5	13,098	-0.04%
2023/03/24	3	30.35	0	0.00	30.30	3	13,083	0.02%
2023/03/22	4	31.49	5	30.89	30.55	-1	13,802	-0.01%
2023/03/21	2	31.28	5	31.05	31.20	-3	13,861	-0.02%
2023/03/17	0	0.00	3	28.95	29.25	-3	14,158	-0.02%
2023/03/15	0	0.00	5	30.55	30.15	-5	14,238	-0.04%
2023/03/14	0	30.80	0	0.00	30.25	0	14,403	0.00%
2023/03/10	5	30.88	0	0.00	30.30	5	14,733	0.03%
2023/03/09	7	30.45	1	29.95	29.90	6	14,663	0.04%
2023/03/08	12	30.23	9	30.23	30.45	3	15,468	0.02%
2023/03/07	8	29.85	0	0.00	29.65	8	15,855	0.05%
2023/03/06	0	0.00	2	29.20	28.70	-2	16,109	-0.01%
2023/03/02	1	28.00	16	28.29	28.45	-15	16,928	-0.09%
2023/03/01	2	28.05	0	0.00	27.90	2	17,088	0.01%
2023/02/24	0	0.00	2	29.45	29.10	-2	17,071	-0.01%
2023/02/23	8	30.02	10	30.29	30.25	-2	16,798	-0.01%
2023/02/22	18	29.68	34	29.92	30.10	-16	16,522	-0.10%
2023/02/21	19	29.27	14	29.06	29.35	5	16,053	0.03%
2023/02/20	2	27.75	2	27.75	27.75	0	15,572	0.00%
2023/02/17	5	27.60	200	27.16	27.15	-195	15,474	-1.26%	大賣/鉅額交易
2023/02/13	1	26.50	3	26.55	26.40	-2	14,969	-0.01%
2023/02/10	270	28.25	93	27.77	27.35	177	14,740	1.20%	大買/鉅額交易
2023/02/09	1	26.40	0	0.00	27.00	1	13,822	0.01%
2023/02/08	3	26.50	1	26.10	25.60	2	13,550	0.01%
2023/02/07	8	25.84	11	25.90	26.05	-3	13,280	-0.02%
2023/02/06	10	25.45	0	0.00	25.25	10	13,056	0.08%
2023/02/03	6	25.37	12	25.60	25.50	-6	12,929	-0.05%
2023/02/02	10	25.10	8	24.61	24.95	2	12,509	0.02%
2023/02/01	18	25.28	8	25.62	24.75	10	12,325	0.08%
2023/01/31	12	24.64	20	24.73	24.60	-8	11,927	-0.07%
2023/01/30	16	23.71	1	24.45	24.40	15	11,819	0.13%
2023/01/13	2	23.60	2	24.05	24.00	0	11,493	0.00%
2023/01/12	2	23.75	8	23.99	23.95	-6	11,253	-0.05%
2023/01/11	1	23.50	11	24.04	23.50	-10	10,978	-0.09%
2023/01/09	5	22.10	0	0.00	22.20	5	10,485	0.05%
2023/01/06	5	21.85	0	0.00	21.85	5	10,448	0.05%
2023/01/05	5	21.95	0	0.00	21.80	5	10,423	0.05%
2022/12/30	6	23.27	2	23.48	22.35	4	10,269	0.04%
2022/12/21	1	22.95	1	23.30	23.00	0	9,313	0.00%
2022/12/20	0	0.00	1	23.30	22.30	-1	9,154	-0.01%
2022/12/19	7	23.45	7	24.50	23.45	0	8,972	0.00%
2022/12/16	10	24.72	11	24.50	24.65	-1	8,778	-0.01%
2022/12/15	1	24.45	50	24.27	24.85	-49	8,217	-0.60%
2022/12/14	18	23.24	10	22.75	22.60	8	7,591	0.11%
2022/12/13	7	23.87	6	24.12	23.10	1	7,444	0.01%
2022/12/12	18	23.89	19	23.94	24.30	-1	7,227	-0.01%
2022/12/09	46	24.33	8	24.68	24.25	38	7,001	0.54%
2022/12/08	1	23.40	1	22.95	23.35	0	6,606	0.00%
2022/12/07	1	24.40	0	0.00	23.35	1	6,484	0.02%
2022/12/06	3	24.40	2	24.00	24.00	1	6,273	0.02%
2022/12/05	18	25.73	23	25.23	24.55	-5	6,014	-0.08%
2022/12/02	7	24.00	7	24.95	24.00	0	5,568	0.00%
2022/12/01	8	24.48	2	25.20	24.55	6	5,384	0.11%
2022/11/30	26	25.47	18	25.08	24.80	8	4,972	0.16%
2022/11/29	27	25.05	14	24.79	25.60	13	3,969	0.33%
2022/11/28	25	22.86	24	22.32	23.30	1	3,226	0.03%
2022/11/25	4	21.39	5	21.90	21.20	-1	2,723	-0.04%
2022/11/24	16	21.60	22	21.59	21.85	-6	2,340	-0.26%
2022/11/23	11	21.51	1	21.50	21.60	10	1,615	0.62%
2022/11/22	1	18.55	0	0.00	19.65	1	1,383	0.07%
2022/11/21	3	17.90	0	0.00	17.90	3	1,255	0.24%
2022/11/18	3	17.83	2	17.75	17.95	1	1,241	0.08%
2022/11/17	1	18.05	0	0.00	18.00	1	1,253	0.08%
2022/11/15	10	18.15	10	17.73	17.75	0	1,253	0.00%
2022/10/21	1	15.75	1	15.75	15.65	0	2,118	0.00%
2022/10/14	1	16.25	0	0.00	16.30	1	2,195	0.05%
2022/09/22	0	0.00	1	18.55	18.50	-1	2,339	-0.04%
2022/09/21	0	0.00	1	18.00	18.10	-1	2,325	-0.04%
2022/09/20	0	0.00	1	18.55	18.30	-1	2,273	-0.04%
2022/09/19	1	18.10	0	0.00	18.10	1	2,279	0.04%
2022/09/08	1	19.25	10	18.90	19.25	-9	2,431	-0.37%
2022/08/19	10	21.27	3	21.00	20.95	7	2,562	0.27%
2022/08/15	0	0.00	1	22.25	22.05	-1	2,577	-0.04%
2022/08/12	6	22.54	6	21.98	22.00	0	2,680	0.00%
2022/08/10	8	22.05	9	22.01	22.05	-1	2,766	-0.04%
2022/08/09	2	21.75	2	21.60	21.90	0	3,057	0.00%
2022/08/05	1	20.75	1	21.05	20.65	0	3,186	0.00%
2022/08/03	3	21.92	2	21.50	21.40	1	3,905	0.03%
2022/08/02	1	21.40	1	22.00	21.40	0	4,527	0.00%
2022/08/01	0	0.00	2	21.88	21.70	-2	5,120	-0.04%
2022/07/18	3	19.95	3	19.55	19.50	0	7,446	0.00%
2022/07/15	4	19.98	4	19.98	19.40	0	7,703	0.00%
2022/07/14	3	19.00	0	0.00	19.00	3	7,728	0.04%
2022/07/13	1	19.10	1	18.60	18.50	0	7,750	0.00%
2022/07/12	10	18.00	9	17.85	17.85	1	7,728	0.01%
2022/07/07	5	17.55	5	17.45	17.60	0	7,734	0.00%
2022/06/21	1	20.55	1	20.35	21.15	0	7,527	0.00%
2022/06/17	1	19.50	0	0.00	19.65	1	7,364	0.01%
2022/06/13	1	22.00	2	21.25	21.20	-1	7,288	-0.01%
2022/06/10	2	21.75	0	0.00	21.70	2	7,248	0.03%
2022/06/09	0	0.00	6	22.28	22.20	-6	7,233	-0.08%
2022/06/06	0	0.00	6	22.40	22.25	-6	7,204	-0.08%
2022/05/31	6	22.95	0	0.00	22.85	6	7,152	0.08%
2022/05/25	10	22.45	10	22.65	22.70	0	6,954	0.00%
2022/05/24	1	23.00	0	0.00	22.10	1	6,906	0.01%
2022/05/23	5	23.70	4	23.10	23.25	1	6,834	0.01%
2022/05/20	3	24.07	0	0.00	23.40	3	6,758	0.04%
2022/05/19	1	23.55	0	0.00	23.55	1	6,636	0.02%
2022/05/17	2	24.90	5	25.12	24.65	-3	6,445	-0.05%
2022/05/16	2	23.58	1	23.45	23.80	1	6,033	0.02%
2022/05/13	2	22.75	3	23.03	23.30	-1	5,926	-0.02%
2022/05/12	2	23.48	4	23.48	22.75	-2	5,807	-0.03%
2022/05/11	9	25.18	6	25.43	24.85	3	5,558	0.05%
2022/05/10	16	25.21	15	25.75	24.80	1	5,013	0.02%
2022/05/09	38	26.04	35	27.11	25.50	3	4,258	0.07%
2022/05/06	53	26.76	54	26.13	25.80	-1	3,590	-0.03%
2022/05/05	28	24.72	27	24.04	24.80	1	2,771	0.04%
2022/05/03	0	0.00	2	19.70	20.50	-2	2,245	-0.09%
2022/04/28	2	21.35	4	20.90	20.90	-2	2,131	-0.09%
2022/04/26	14	23.68	14	24.54	23.35	0	1,942	0.00%
2022/04/25	7	24.39	15	24.34	24.35	-8	1,567	-0.51%
2022/04/22	7	21.99	0	0.00	24.30	7	1,140	0.61%
2022/04/21	10	22.96	5	24.40	22.10	5	972	0.51%
2022/04/20	6	22.68	6	22.46	22.85	0	682	0.00%
2022/04/14	9	20.30	10	20.09	20.30	-1	444	-0.22%
2022/04/13	0	0.00	2	19.50	19.60	-2	350	-0.57%
2022/04/11	0	0.00	5	18.15	18.20	-5	294	-1.70%
2022/03/02	0	0.00	2	18.40	18.45	-2	394	-0.51%
2022/02/21	0	0.00	3	18.40	18.20	-3	422	-0.71%
2022/02/11	0	0.00	5	17.85	17.75	-5	491	-1.02%
2022/01/17	10	16.85	0	0.00	16.95	10	820	1.22%
2021/12/23	2	17.60	2	17.70	17.70	0	3,005	0.00%
2021/11/30	4	17.60	4	17.50	17.60	0	5,726	0.00%
2021/11/19	6	17.68	0	0.00	17.80	6	5,928	0.10%
2021/11/10	1	18.90	0	0.00	18.85	1	5,830	0.02%
2021/11/02	7	18.80	7	19.35	18.80	0	5,749	0.00%
2021/11/01	0	0.00	11	19.54	19.35	-11	5,725	-0.19%
2021/10/28	4	20.35	0	0.00	20.30	4	5,677	0.07%
2021/10/26	3	20.55	0	0.00	19.95	3	5,609	0.05%
2021/10/25	4	20.40	0	0.00	20.35	4	5,574	0.07%
2021/10/22	7	20.80	11	20.86	20.80	-4	5,500	-0.07%
2021/10/21	4	20.15	5	20.90	20.90	-1	5,286	-0.02%
2021/10/20	0	0.00	3	19.00	19.00	-3	5,124	-0.06%
2021/10/18	3	19.90	2	19.30	19.25	1	5,073	0.02%
2021/10/15	1	19.85	9	19.46	18.95	-8	5,039	-0.16%
2021/10/14	6	19.08	7	19.01	19.10	-1	4,960	-0.02%
2021/10/13	4	17.95	2	19.13	18.10	2	4,902	0.04%
2021/10/12	6	20.50	0	0.00	19.85	6	4,814	0.12%
2021/10/08	3	19.88	2	19.90	20.00	1	4,753	0.02%
2021/10/07	9	20.07	13	20.27	19.90	-4	4,664	-0.09%
2021/10/06	26	21.21	34	21.95	20.95	-8	4,513	-0.18%
2021/10/05	23	21.06	18	20.04	21.30	5	4,155	0.12%
2021/10/04	5	19.93	6	19.80	20.00	-1	3,902	-0.03%
2021/10/01	6	18.95	15	18.78	18.60	-9	3,692	-0.24%
2021/09/30	13	18.25	13	17.15	18.35	0	3,463	0.00%
2021/09/28	5	16.86	0	0.00	16.60	5	3,324	0.15%
2021/09/24	13	17.55	7	17.15	17.15	6	3,355	0.18%
2021/09/23	1	17.95	8	17.68	17.50	-7	3,367	-0.21%
2021/09/17	13	19.04	9	18.88	18.70	4	3,340	0.12%
2021/09/16	8	19.88	7	18.92	18.85	1	3,246	0.03%
2021/09/15	5	20.78	1	21.15	20.00	4	3,113	0.13%
2021/09/14	4	21.25	5	21.35	20.80	-1	2,941	-0.03%
2021/09/13	13	20.71	23	20.36	21.90	-10	2,689	-0.37%
2021/09/10	17	21.01	10	21.44	20.15	7	2,396	0.29%
2021/09/09	6	20.25	0	0.00	20.90	6	1,780	0.34%
2021/09/08	18	18.97	8	19.95	19.00	10	1,607	0.62%
2021/09/07	13	20.02	10	20.14	19.95	3	1,486	0.20%
2021/09/06	8	18.54	7	18.50	18.75	1	1,016	0.10%
2021/08/27	15	17.20	15	16.55	15.10	0	658	0.00%
2021/08/24	0	0.00	1	14.15	14.25	-1	558	-0.18%
2021/07/28	0.5	14.25	0	0.00	14.30	0.5	955	0.05%
2021/07/19	0	0.00	2	15.00	15.00	-2	1,406	-0.14%
2021/07/05	0	0.00	4	14.75	15.00	-4	1,904	-0.21%
2021/07/02	4	15.00	0	0.00	14.55	4	1,902	0.21%
2021/07/01	0	0.00	5	15.05	15.05	-5	1,886	-0.27%
2021/06/30	5	15.20	5	15.80	16.05	0	1,824	0.00%
2021/06/29	5	13.95	0	0.00	14.60	5	1,778	0.28%
2021/06/04	1	12.60	0	0.00	12.40	1	1,702	0.06%
2021/06/02	0	0.00	6	12.30	12.25	-6	1,687	-0.36%
2021/06/01	6	11.90	0	0.00	12.20	6	1,707	0.35%
2021/05/31	0	0.00	12	12.40	12.05	-12	1,723	-0.70%
2021/05/21	12	12.15	0	0.00	12.15	12	1,682	0.71%
2021/05/05	5	15.55	5	15.25	15.55	0	1,352	0.00%
2021/05/03	1	17.05	0	0.00	17.50	1	1,242	0.08%
2021/04/23	2	16.70	2	16.20	16.20	0	913	0.00%
2021/04/22	0	0.00	2	16.80	16.20	-2	853	-0.23%
2021/04/20	13	16.30	13	17.05	16.30	0	765	0.00%
2021/04/19	17	17.05	22	16.96	17.05	-5	744	-0.67%
2021/04/16	7	16.79	0	0.00	16.55	7	680	1.03%
2021/04/15	0	0.00	1	15.55	15.55	-1	530	-0.19%
2021/04/13	0	0.00	1	13.95	13.65	-1	405	-0.25%
2021/04/08	0	0.00	1	13.10	13.00	-1	350	-0.29%
2021/01/29	0	0.00	1	12.00	11.75	-1	630	-0.16%
2021/01/21	0.2	11.00	0	0.00	10.55	0.2	665	0.03%
2020/12/10	0	0.00	1	11.65	11.95	-1	486	-0.21%
2020/12/02	0	0.00	1	12.85	12.80	-1	505	-0.20%
2020/12/01	2	13.05	0	0.00	13.30	2	475	0.42%
2020/11/27	0	0.00	6	11.35	11.15	-6	382	-1.57%
2020/11/26	6	11.10	0	0.00	11.35	6	366	1.64%
2020/10/14	0.1	9.06	0	0.00	9.06	0.1	204	0.05%
2020/09/25	0	0.00	2	8.95	8.90	-2	211	-0.94%
2020/09/15	1	9.15	0	0.00	9.11	1	195	0.51%
2020/09/10	0	0.00	7	9.15	9.01	-7	197	-3.54%
2020/09/09	7	9.50	0	0.00	9.15	7	189	3.69%
2020/09/08	2	9.53	0	0.00	9.54	2	167	1.19%
2020/07/29	0	0.00	0	7.60	7.62	0	152	0.00%
2020/07/28	0	0.00	0	7.60	7.69	0	154	0.00%
2020/07/22	0	0.00	4	7.72	7.76	-4	155	-2.57%
2020/06/22	4	8.34	0	0.00	8.34	4	162	2.46%
2019/10/04	0	0.00	9	9.20	9.22	-9	145	-6.18%
2019/06/20	0	0.00	20	9.80	9.62	-20	364	-5.48%
2019/06/18	10	10.10	0	0.00	10.10	10	339	2.94%
2019/06/13	24	10.14	24	9.80	10.00	0	247	0.00%
2019/06/12	10	9.35	0	0.00	9.36	10	145	6.88%
2018/08/09	8	8.06	8	8.14	8.06	0	304	0.00%
2018/08/08	13	7.90	13	8.14	8.14	0	305	0.00%
2018/06/27	0	0.00	11	8.16	8.15	-11	161	-6.80%
2018/06/26	1	8.06	10	8.06	8.13	-9	158	-5.68%
2018/06/19	0	0.00	13	8.75	8.72	-13	135	-9.57%
2018/05/23	0	0.00	1	10.05	9.95	-1	110	-0.90%
2018/05/18	1	9.73	0	0.00	9.86	1	114	0.87%
2018/05/15	0	0.00	20	9.76	9.88	-20	118	-16.86%