中電 (1611)-兆豐-竹北券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,266張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	17.85	4	18.00	17.90	8	2,122	0.38%
2024/05/30	6	17.77	2	18.00	17.70	4	2,110	0.19%
2024/05/29	1	17.95	0	0.00	17.95	1	2,100	0.05%
2024/05/27	10	17.75	5	18.09	18.05	5	2,092	0.24%
2024/05/23	1.2	17.32	0	0.00	17.20	1.2	2,039	0.06%
2024/05/22	1.2	17.62	0	0.00	17.60	1.2	2,019	0.06%
2024/05/21	3	17.93	0	0.00	17.80	3	2,004	0.15%
2024/05/20	1	17.95	12.3	18.19	17.95	-11.3	1,987	-0.57%
2024/05/17	1	17.60	2	17.83	17.65	-1	1,922	-0.05%
2024/05/16	2	17.60	2	17.90	17.55	0	1,908	0.00%
2024/05/15	11	17.64	0	0.00	17.50	11	1,894	0.58%
2024/05/14	1	17.60	0	0.00	17.50	1	1,883	0.05%
2024/05/13	1	17.60	11	17.85	17.85	-10	1,879	-0.53%
2024/05/10	0	0.00	2	17.78	17.80	-2	1,860	-0.11%
2024/05/09	1	17.50	0	0.00	17.40	1	1,837	0.05%
2024/05/08	2	17.63	2	17.78	17.80	0	1,824	0.00%
2024/05/06	0.5	17.05	0	0.00	16.95	0.5	1,730	0.03%
2024/05/03	1	17.05	0	0.00	16.90	1	1,727	0.06%
2024/04/29	1	17.25	0	0.00	17.25	1	1,703	0.06%
2024/04/26	10	17.35	1	17.50	17.25	9	1,689	0.53%
2024/04/25	1	17.25	0	0.00	17.15	1	1,677	0.06%
2024/04/23	0	0.00	0.2	17.50	17.70	-0.2	1,642	-0.01%
2024/04/19	2	17.93	1	17.80	18.05	1	1,591	0.06%
2024/04/18	1	18.65	17	18.86	18.80	-16	1,499	-1.07%
2024/04/17	7	18.33	31	18.01	18.10	-24	1,244	-1.93%
2024/04/15	30	17.60	0	0.00	17.50	30	1,085	2.76%
2024/04/09	0	0.00	2	17.25	17.20	-2	946	-0.21%
2024/04/08	0	0.00	1	17.20	17.05	-1	927	-0.11%
2024/04/02	2	16.90	0	0.00	16.95	2	916	0.22%
2024/04/01	0	0.00	1	17.25	17.05	-1	908	-0.11%
2024/03/29	1	17.05	0	0.00	16.95	1	905	0.11%
2024/03/26	2	17.65	30.2	17.77	17.65	-28.2	832	-3.38%
2024/03/25	0	0.00	8	17.25	17.30	-8	701	-1.14%
2024/03/22	6	16.85	0	0.00	16.90	6	669	0.90%
2024/03/18	0.2	16.30	0	0.00	16.30	0.2	655	0.03%
2024/03/11	1	16.10	0	0.00	16.20	1	801	0.12%
2024/03/05	1	16.80	0	0.00	16.75	1	802	0.12%
2024/03/04	0.1	17.25	1	17.20	16.90	-0.9	799	-0.11%
2024/03/01	0	16.95	0	0.00	16.95	0	791	0.00%
2024/02/29	0	0.00	2	17.00	17.20	-2	786	-0.25%
2024/02/05	2.2	16.07	0	0.00	16.10	2.2	754	0.29%
2024/01/26	1	16.90	5	16.75	16.75	-4	736	-0.54%
2024/01/22	0	0.00	2	16.70	16.75	-2	719	-0.28%
2024/01/18	0	0.00	1	16.65	16.65	-1	712	-0.14%
2024/01/17	1	16.85	1	16.60	16.65	0	712	0.00%
2024/01/12	1	17.20	0	0.00	16.80	1	667	0.15%
2024/01/02	0.2	16.80	0	0.00	16.70	0.2	614	0.03%
2023/12/27	0.2	16.70	0	0.00	16.75	0.2	618	0.02%
2023/12/21	1	16.95	0	0.00	16.85	1	674	0.15%
2023/12/19	2.2	16.70	0	0.00	16.80	2.2	675	0.32%
2023/12/18	2	17.00	0	0.00	16.90	2	674	0.30%
2023/12/15	10	17.20	0	0.00	17.10	10	673	1.49%
2023/12/11	10	17.40	0	0.00	17.35	10	647	1.54%
2023/12/08	5	17.31	0	0.00	17.25	5	639	0.78%
2023/12/07	1.2	17.62	2.7	17.78	17.55	-1.5	619	-0.24%
2023/11/24	0	0.00	1.1	16.65	16.65	-1.1	513	-0.22%
2023/11/17	0	0.00	3	16.30	16.35	-3	516	-0.58%
2023/10/20	0.2	15.45	0	0.00	15.40	0.2	784	0.02%
2023/10/19	0.4	15.80	0	0.00	15.65	0.4	817	0.05%
2023/10/18	0.4	15.92	0	0.00	15.80	0.4	836	0.04%
2023/09/21	0.2	16.05	0	0.00	15.85	0.2	2,589	0.01%
2023/09/20	0.4	16.20	0	0.00	16.10	0.4	2,597	0.01%
2023/09/18	0	0.00	0.1	16.35	16.30	-0.1	2,648	0.00%
2023/09/15	0	0.00	0.3	16.43	16.30	-0.3	2,682	-0.01%
2023/09/14	0.8	16.63	0	0.00	16.55	0.8	2,745	0.03%
2023/09/12	0.2	16.40	0	0.00	16.25	0.2	3,053	0.01%
2023/09/11	1	16.20	0	0.00	16.20	1	3,489	0.03%
2023/09/07	2	16.85	0	0.00	16.75	2	3,893	0.05%
2023/09/04	1	17.20	0	0.00	17.25	1	3,945	0.03%
2023/08/31	0.2	17.35	0	0.00	17.35	0.2	3,992	0.00%
2023/08/29	0	0.00	4.1	17.10	17.15	-4.1	4,123	-0.10%
2023/08/28	0	0.00	0.1	17.10	17.05	-0.1	4,136	0.00%
2023/08/25	0	0.00	2.2	17.25	17.20	-2.2	4,144	-0.05%
2023/08/24	0	0.00	9.3	17.26	17.15	-9.3	4,160	-0.22%
2023/08/23	0	0.00	2	17.15	17.15	-2	4,182	-0.05%
2023/08/21	0	0.00	3	17.15	17.25	-3	4,233	-0.07%
2023/08/17	0	0.00	6	17.05	17.05	-6	4,251	-0.14%
2023/08/15	5	16.80	10.3	17.00	17.05	-5.3	4,326	-0.12%
2023/08/14	3	16.70	0	0.00	16.60	3	4,346	0.07%
2023/08/08	1	17.75	0	0.00	17.75	1	4,433	0.02%
2023/08/07	2	17.80	0	0.00	18.00	2	4,477	0.04%
2023/08/02	15	18.02	16	18.24	18.00	-1	4,622	-0.02%
2023/07/31	6.4	18.00	5	18.20	18.05	1.4	4,697	0.03%
2023/07/28	1.5	18.05	0	0.00	18.05	1.5	4,756	0.03%
2023/07/27	1	17.85	1	18.15	18.20	0	4,776	0.00%
2023/07/25	0	0.00	5	18.05	18.10	-5	4,856	-0.10%
2023/07/24	0	0.00	2	17.82	17.80	-2	4,878	-0.04%
2023/07/18	1.7	18.93	0	0.00	18.50	1.7	6,287	0.03%
2023/07/17	5	19.25	9	19.47	19.25	-4	6,421	-0.06%
2023/07/14	4	19.14	1	19.35	19.10	3	6,518	0.05%
2023/07/13	1	19.05	0	0.00	19.00	1	6,487	0.02%
2023/07/11	1.4	19.45	0	0.00	19.20	1.4	6,508	0.02%
2023/07/06	15.7	20.42	23	20.60	20.35	-7.3	6,629	-0.11%
2023/07/05	13	20.56	16	20.05	21.00	-3	6,362	-0.05%
2023/07/04	0.7	19.09	1	19.15	19.15	-0.3	5,878	-0.01%
2023/07/03	6	19.74	18	19.31	19.60	-12	5,875	-0.20%
2023/06/30	1	18.15	0	0.00	18.15	1	5,763	0.02%
2023/06/28	16	18.20	6	18.18	18.15	10	5,749	0.17%
2023/06/27	5.3	18.43	0	0.00	18.20	5.3	5,752	0.09%
2023/06/26	1	18.33	0	0.00	18.40	1	5,734	0.02%
2023/06/21	0.3	18.60	0	0.00	18.60	0.3	5,739	0.01%
2023/06/20	1	18.55	4	18.88	18.50	-3	5,748	-0.05%
2023/06/19	13	18.52	0	0.00	18.40	13	5,744	0.23%
2023/06/16	4.7	19.57	1	19.95	19.30	3.7	5,816	0.06%
2023/06/15	27	19.26	21	19.51	20.00	6	5,661	0.11%
2023/06/14	0	0.00	59	19.21	18.85	-59	5,452	-1.08%
2023/06/13	1	17.65	0	0.00	17.65	1	5,630	0.02%
2023/06/12	5	17.65	0	0.00	17.55	5	5,762	0.09%
2023/06/09	2.4	18.03	0	0.00	18.00	2.4	5,743	0.04%
2023/06/08	2	18.09	6	18.30	18.05	-4.1	5,733	-0.07%
2023/06/07	0.7	18.20	0	0.00	18.20	0.7	5,722	0.01%
2023/06/06	2.1	18.19	0	0.00	18.15	2.1	5,708	0.04%
2023/06/05	5	18.40	4	18.58	18.30	1	5,686	0.02%
2023/05/31	0	0.00	2	17.50	17.50	-2	5,577	-0.04%
2023/05/29	5	17.85	4	17.85	17.80	1	5,556	0.02%
2023/05/26	1	17.90	0	0.00	17.50	1	5,545	0.02%
2023/05/25	10	18.00	0	0.00	17.90	10	5,509	0.18%
2023/05/24	1	18.15	0	0.00	18.15	1	5,494	0.02%
2023/05/23	1	18.05	0	0.00	18.10	1	5,489	0.02%
2023/05/19	0	0.00	39	17.90	17.80	-39	5,482	-0.71%
2023/05/18	3	18.15	2	18.08	18.05	1	5,529	0.02%
2023/05/16	6	18.30	23	18.11	18.10	-17	5,507	-0.31%
2023/05/10	2	17.93	0	0.00	17.90	2	5,360	0.04%
2023/05/09	11	18.46	10	18.25	18.25	1	5,312	0.02%
2023/05/08	0	0.00	4	18.41	18.35	-4	5,202	-0.08%
2023/05/05	2	18.10	0	0.00	18.00	2	5,133	0.04%
2023/05/04	0	0.00	2	18.53	18.20	-2	5,178	-0.04%
2023/05/03	11	17.75	0	0.00	17.70	11	5,109	0.22%
2023/05/02	2	18.10	3	18.35	18.10	-1	5,092	-0.02%
2023/04/28	2	17.93	1	18.00	17.70	1	5,023	0.02%
2023/04/27	1	17.50	0	0.00	17.75	1	4,981	0.02%
2023/04/25	2	18.03	0	0.00	17.50	2	4,849	0.04%
2023/04/24	20	18.70	0	0.00	18.40	20	4,724	0.42%
2023/04/21	18	19.31	24	19.23	18.10	-6	4,563	-0.13%
2023/04/20	9	18.75	11	19.08	19.15	-2	3,432	-0.06%
2023/04/19	5	18.10	0	0.00	17.45	5	3,221	0.16%
2023/04/17	0	0.00	1	17.20	17.10	-1	3,029	-0.03%
2023/04/14	1	16.90	0	0.00	16.75	1	2,957	0.03%
2023/04/12	11	17.01	2	17.08	17.10	9	2,825	0.32%
2023/04/10	1	16.15	0	0.00	16.15	1	2,579	0.04%
2023/03/31	10	16.70	2	16.30	16.70	8	2,451	0.33%
2023/03/28	1.1	15.76	0	0.00	15.50	1.1	2,259	0.05%
2023/03/27	0	16.03	0	0.00	15.80	0	2,245	0.00%
2023/03/22	1	16.10	0	0.00	16.15	1	2,170	0.05%
2023/03/21	11	16.51	12	16.43	16.30	-1	2,105	-0.05%
2023/03/20	1	15.75	1	15.90	16.00	0	1,946	0.00%
2023/03/17	11	15.84	16	15.90	16.00	-5	1,891	-0.26%
2023/03/16	7	16.10	2	16.38	15.95	5	1,666	0.30%
2023/03/15	0	0.00	1	15.05	15.10	-1	1,102	-0.09%
2023/03/03	0	0.00	1	14.65	14.55	-1	993	-0.10%
2023/03/02	0	0.00	1	14.45	14.35	-1	980	-0.10%
2023/03/01	0	14.35	0	0.00	14.30	0	983	0.00%
2023/02/24	1	14.30	0	0.00	14.25	1	988	0.10%
2023/02/23	0	0.00	1	14.60	14.50	-1	977	-0.10%
2023/02/22	1	14.30	0	0.00	14.45	1	987	0.10%
2023/02/20	0	0.00	1	14.70	14.70	-1	991	-0.10%
2023/02/17	2	14.43	35	14.53	14.50	-33	978	-3.37%
2023/02/16	1	14.25	3	14.48	14.65	-2	968	-0.21%
2023/02/15	1	14.20	1	14.40	14.20	0	875	0.00%
2023/02/14	2	13.90	0	0.00	14.05	2	844	0.24%
2023/02/13	7	13.80	0	0.00	13.75	7	845	0.83%
2023/02/09	0	0.00	1	14.00	14.00	-1	862	-0.12%
2023/02/08	12	13.99	0	0.00	13.95	12	865	1.39%
2023/02/07	6	13.91	0	0.00	13.90	6	864	0.69%
2023/02/03	10	14.20	19	14.25	14.10	-9	875	-1.03%
2023/02/02	2	14.33	16	13.73	14.45	-14	851	-1.64%
2023/01/16	0	0.00	11	13.10	13.10	-11	768	-1.43%
2023/01/13	0	0.00	5	13.05	13.05	-5	777	-0.64%
2023/01/12	5	13.26	0	0.00	13.15	5	780	0.64%
2023/01/11	0	0.00	10	13.25	13.25	-10	792	-1.26%
2022/12/30	1	13.20	0	0.00	13.20	1	875	0.11%
2022/12/22	10	13.50	0	0.00	13.55	10	898	1.11%
2022/12/21	4	13.33	0	0.00	13.30	4	911	0.44%
2022/12/19	3	13.75	0	0.00	13.70	3	927	0.32%
2022/12/08	3	14.15	0	0.00	14.10	3	992	0.30%
2022/12/07	11	14.30	0	0.00	14.10	11	997	1.10%
2022/12/06	1	14.95	1	14.65	14.45	0	1,004	0.00%
2022/12/02	0	0.00	1	15.05	15.00	-1	997	-0.10%
2022/11/30	10	14.75	1	14.80	14.75	9	1,003	0.90%
2022/11/25	1	14.35	25	14.30	14.15	-24	1,059	-2.26%
2022/11/22	7	13.93	0	0.00	13.85	7	1,099	0.64%
2022/11/16	3	14.05	0	0.00	14.05	3	1,143	0.26%
2022/11/11	6	14.10	0	0.00	14.05	6	1,193	0.50%
2022/11/10	10	14.15	0	0.00	14.10	10	1,226	0.82%
2022/11/07	0	0.00	7	14.35	14.40	-7	1,271	-0.55%
2022/11/04	3	14.15	0	0.00	14.30	3	1,281	0.23%
2022/11/02	4	14.20	0	0.00	14.20	4	1,320	0.30%
2022/09/28	12	15.00	0	0.00	14.65	12	2,567	0.47%
2022/09/26	0	0.00	30	15.05	15.05	-30	2,815	-1.07%
2022/09/23	1	16.10	0	0.00	16.15	1	2,969	0.03%
2022/09/22	0	0.00	2	16.45	16.45	-2	3,108	-0.06%
2022/09/19	2	15.95	0	0.00	15.85	2	3,661	0.05%
2022/09/16	1	16.25	0	0.00	16.15	1	3,819	0.03%
2022/09/15	3	16.25	3	16.47	16.35	0	3,922	0.00%
2022/09/05	1	16.70	0	0.00	16.40	1	6,351	0.02%
2022/09/02	1	16.95	0	0.00	16.90	1	6,641	0.02%
2022/09/01	5	16.97	0	0.00	16.90	5	7,226	0.07%
2022/08/30	2	17.23	1	17.35	17.25	1	7,903	0.01%
2022/08/29	1.6	17.22	0	0.00	17.20	1.6	7,898	0.02%
2022/08/25	0	0.00	3	18.00	17.75	-3	7,895	-0.04%
2022/08/23	1	17.60	0.6	17.65	17.65	0.4	7,901	0.01%
2022/08/22	0	0.00	5	18.10	17.85	-5	7,906	-0.06%
2022/08/19	3	17.82	0.4	17.86	17.80	2.6	7,879	0.03%
2022/08/18	5	17.86	1	17.95	17.85	4	7,883	0.05%
2022/08/17	0	0.00	7	18.08	18.00	-7	7,894	-0.09%
2022/08/16	3	17.70	17	17.70	17.75	-14	7,897	-0.18%
2022/08/15	7.5	17.57	1	17.85	17.65	6.5	7,911	0.08%
2022/08/12	0	0.00	5	17.70	17.70	-5	7,926	-0.06%
2022/08/09	6	17.14	15.3	17.18	17.25	-9.3	8,215	-0.11%
2022/08/08	10	17.29	5	17.28	17.35	5	8,219	0.06%
2022/08/05	3	17.87	0	0.00	17.80	3	8,215	0.04%
2022/08/04	6	17.64	0	0.00	17.70	6	8,238	0.07%
2022/08/03	2	18.13	1	18.30	18.15	1	8,208	0.01%
2022/08/02	3	18.90	1	18.75	18.70	2	8,148	0.02%
2022/08/01	0	0.00	3	19.27	19.30	-3	8,191	-0.04%
2022/07/28	1	18.90	3	19.07	18.80	-2	8,858	-0.02%
2022/07/26	3.2	18.85	0	0.00	18.65	3.2	9,139	0.04%
2022/07/25	3.1	19.05	1	19.00	19.05	2.1	9,153	0.02%
2022/07/22	4	19.35	7	19.41	19.25	-3	9,211	-0.03%
2022/07/21	4	18.94	0	0.00	19.05	4	9,232	0.04%
2022/07/18	1	19.70	1	19.75	19.70	0	9,542	0.00%
2022/07/15	3.9	19.51	0.5	19.40	19.40	3.4	9,626	0.03%
2022/07/14	1	19.25	1	19.60	19.70	0	9,988	0.00%
2022/07/13	1.1	19.41	7	19.52	19.40	-5.9	9,974	-0.06%
2022/07/12	8	19.09	1	18.90	18.80	7	9,972	0.07%
2022/07/11	1	19.55	0	0.00	19.50	1	9,933	0.01%
2022/07/08	0	0.00	9	19.71	19.65	-9	9,933	-0.09%
2022/07/07	6	18.81	3	18.65	19.00	3	9,847	0.03%
2022/07/06	1	18.35	9	18.28	18.00	-8	9,833	-0.08%
2022/07/05	9	18.77	8	18.70	18.70	1	10,098	0.01%
2022/07/04	2	18.75	3	18.95	18.40	-1	9,991	-0.01%
2022/07/01	1	19.35	1	20.30	19.30	0	9,907	0.00%
2022/06/30	6	20.03	0	0.00	19.95	6	9,779	0.06%
2022/06/29	9	20.52	0	0.00	21.05	9	9,683	0.09%
2022/06/27	11	20.85	10	21.10	20.80	1	9,591	0.01%
2022/06/24	0	0.00	2	19.90	19.75	-2	9,329	-0.02%
2022/06/22	10	18.86	10	19.29	18.85	0	9,180	0.00%
2022/06/21	3	19.20	12	19.20	19.25	-9	9,252	-0.10%
2022/06/20	0	0.00	5	19.60	19.00	-5	9,203	-0.05%
2022/06/17	10	20.95	7	20.56	21.10	3	9,117	0.03%
2022/06/16	18	21.00	15	21.33	20.70	3	8,925	0.03%
2022/06/15	188	21.22	186	20.97	21.00	2	8,256	0.02%	大買/大賣/
2022/06/14	41	20.45	28	20.31	21.00	13	7,925	0.16%
2022/06/13	3	20.63	5	20.40	20.55	-2	7,524	-0.03%
2022/06/10	25	20.32	25	20.10	20.50	0	7,363	0.00%
2022/06/09	17.5	19.58	21	19.58	20.00	-3.5	6,874	-0.05%
2022/06/08	0	0.00	5	18.65	18.35	-5	6,606	-0.08%
2022/06/07	1	18.05	0	0.00	18.00	1	6,520	0.02%
2022/06/06	2	18.15	2	18.00	18.00	0	6,546	0.00%
2022/05/31	0	0.00	10	18.25	18.25	-10	6,668	-0.15%
2022/05/30	0	0.00	6	18.45	18.45	-6	6,850	-0.09%
2022/05/27	0	0.00	5	18.20	18.20	-5	6,925	-0.07%
2022/05/26	1	18.10	3	18.08	18.10	-2	7,072	-0.03%
2022/05/24	2	18.60	2	18.80	18.10	0	7,105	0.00%
2022/05/23	0.4	18.50	0	0.00	18.50	0.4	7,089	0.00%
2022/05/20	5.4	18.63	2	18.90	18.50	3.4	7,105	0.05%
2022/05/19	2	18.65	1	18.65	18.70	1	7,098	0.01%
2022/05/18	2	19.08	1	19.20	18.85	1	7,089	0.01%
2022/05/17	0	0.00	6	18.26	18.50	-6	6,957	-0.09%
2022/05/16	5	18.04	0	0.00	17.80	5	6,871	0.07%
2022/05/12	1.6	18.12	1	17.65	17.65	0.6	6,891	0.01%
2022/05/11	12.7	18.38	10	18.40	18.25	2.7	6,870	0.04%
2022/05/10	1	18.65	2	18.35	18.60	-1	6,876	-0.01%
2022/05/09	1	18.55	8	18.55	18.35	-7	6,864	-0.10%
2022/05/06	5	19.03	4	19.28	18.95	1	6,808	0.01%
2022/05/05	13	20.04	9	20.40	19.75	4	6,682	0.06%
2022/05/04	20	19.45	32	19.53	19.35	-12	6,171	-0.19%
2022/05/03	0	0.00	1	18.60	18.65	-1	6,045	-0.02%
2022/04/29	11.5	18.59	10	18.55	18.35	1.5	6,081	0.02%
2022/04/28	2	18.68	0	0.00	18.40	2	6,269	0.03%
2022/04/27	34	18.53	3	18.43	18.50	31	6,761	0.46%
2022/04/26	32	19.13	42	19.09	19.15	-10	7,107	-0.14%
2022/04/25	12	18.61	11	18.12	18.10	1	6,837	0.01%
2022/04/22	0.8	19.26	0.3	19.30	19.20	0.5	6,815	0.01%
2022/04/21	21	19.72	10	19.65	19.65	11	6,813	0.16%
2022/04/20	24	19.53	13	19.48	19.70	11	6,742	0.16%
2022/04/19	5	18.70	8	18.80	18.50	-3	6,384	-0.05%
2022/04/18	10	18.55	11	18.40	18.40	-1	6,442	-0.02%
2022/04/15	0.6	18.92	0	0.00	18.80	0.6	6,478	0.01%
2022/04/14	2.9	18.87	0	0.00	18.90	2.9	6,585	0.04%
2022/04/13	0	0.00	2	19.20	19.20	-2	6,694	-0.03%
2022/04/12	12.5	18.80	14	18.80	18.85	-1.5	6,901	-0.02%
2022/04/11	11	19.73	17	19.58	19.25	-6	7,022	-0.09%
2022/04/07	2	18.65	1	18.50	18.40	1	6,903	0.01%
2022/04/06	2	18.95	2	19.25	19.10	0	7,087	0.00%
2022/04/01	2	19.15	2	19.30	19.15	0	7,286	0.00%
2022/03/31	2	19.38	28	19.45	19.15	-26	7,450	-0.35%
2022/03/30	11	18.72	0	0.00	18.65	11	7,594	0.14%
2022/03/29	2	18.75	1	18.70	18.55	1	7,984	0.01%
2022/03/28	5	18.68	7	18.78	18.75	-2	8,409	-0.02%
2022/03/25	6	19.18	0	0.00	19.10	6	8,637	0.07%
2022/03/24	18	19.37	5	19.61	19.65	13	8,887	0.15%
2022/03/23	3	18.83	0	0.00	18.85	3	8,979	0.03%
2022/03/22	7	19.24	7	19.41	19.20	0	9,381	0.00%
2022/03/21	0	0.00	5	19.22	18.70	-5	9,766	-0.05%
2022/03/18	1	18.70	2	19.00	18.70	-1	10,038	-0.01%
2022/03/17	0	0.00	2	18.75	18.65	-2	10,664	-0.02%
2022/03/16	5	18.39	5	18.54	18.30	0	10,841	0.00%
2022/03/15	17	18.00	17	18.52	18.55	0	11,202	0.00%
2022/03/14	32	18.93	1	18.70	18.80	31	11,686	0.27%
2022/03/11	4	19.26	30	18.99	19.15	-26	11,971	-0.22%
2022/03/10	3	17.82	8	17.97	17.85	-5	12,347	-0.04%
2022/03/09	0	0.00	1	17.60	17.40	-1	13,194	-0.01%
2022/03/08	2	17.08	2	17.23	17.20	0	14,021	0.00%
2022/03/07	8	17.18	6	17.33	17.15	2	14,429	0.01%
2022/03/04	4	18.09	1	18.00	17.90	3	14,458	0.02%
2022/03/03	61	18.59	57	18.82	18.40	4	14,460	0.03%
2022/03/02	3	17.85	3	18.17	18.35	0	14,334	0.00%
2022/03/01	1	17.90	2	18.03	18.15	-1	14,300	-0.01%
2022/02/24	0	0.00	2	17.00	16.55	-2	14,459	-0.01%
2022/02/23	1	17.40	0	0.00	17.45	1	14,505	0.01%
2022/02/22	1	17.30	0	0.00	17.35	1	14,862	0.01%
2022/02/21	0	0.00	2	18.10	18.10	-2	15,101	-0.01%
2022/02/18	2	17.80	3	17.85	17.80	-1	15,108	-0.01%
2022/02/16	4	18.30	0	0.00	18.20	4	15,107	0.03%
2022/02/14	2	18.05	1	17.95	18.00	1	15,172	0.01%
2022/02/11	3	18.90	1	18.85	18.65	2	15,179	0.01%
2022/02/10	4	19.31	1	19.45	19.20	3	15,218	0.02%
2022/02/09	0	0.00	4	19.36	19.30	-4	15,202	-0.03%
2022/02/08	2	18.93	2	19.03	19.15	0	15,249	0.00%
2022/02/07	0	0.00	7	18.72	18.75	-7	15,477	-0.05%
2022/01/26	11	18.15	28	18.22	18.15	-17	16,139	-0.11%
2022/01/25	15	18.42	12	18.72	18.20	3	16,329	0.02%
2022/01/24	7	19.17	9	19.11	19.00	-2	16,278	-0.01%
2022/01/21	11	20.23	3	19.93	19.75	8	16,315	0.05%
2022/01/20	12	20.44	14	20.75	20.90	-2	16,080	-0.01%
2022/01/19	15	20.13	11	20.28	20.00	4	15,500	0.03%
2022/01/17	2	19.00	22	18.75	19.35	-20	15,013	-0.13%
2022/01/14	1	18.80	1	18.70	18.65	0	14,942	0.00%
2022/01/12	0	0.00	4	19.48	19.40	-4	14,803	-0.03%
2022/01/11	3	19.90	0	0.00	19.20	3	14,745	0.02%
2022/01/10	3	19.88	3	20.28	20.00	0	14,654	0.00%
2022/01/07	7	19.99	1	19.85	19.70	6	14,570	0.04%
2022/01/06	22	20.24	19	20.60	20.75	3	14,425	0.02%
2022/01/05	13.1	20.68	10	20.15	20.00	3.1	14,260	0.02%
2022/01/04	17.3	21.94	12	22.25	21.50	5.3	13,965	0.04%
2022/01/03	9.2	21.88	7	22.01	21.95	2.2	13,754	0.02%
2021/12/30	18.3	21.98	10	22.09	22.05	8.3	13,661	0.06%
2021/12/29	5	22.05	29	22.06	21.95	-24	13,480	-0.18%
2021/12/28	8.3	21.66	5	21.49	21.70	3.3	13,250	0.03%
2021/12/27	6	21.83	5	21.83	21.95	1	13,003	0.01%
2021/12/24	33.4	21.69	9	21.93	21.35	24.4	12,789	0.19%
2021/12/23	17	21.99	27.1	22.19	22.10	-10.1	12,452	-0.08%
2021/12/22	17	21.81	20	22.08	21.70	-3	12,043	-0.02%
2021/12/21	28.2	21.07	54	21.13	21.30	-25.8	11,579	-0.22%
2021/12/20	42.1	21.18	25	21.01	21.30	17.1	11,325	0.15%
2021/12/17	39.4	21.02	26	21.61	20.40	13.4	10,973	0.12%
2021/12/16	31	21.95	26	21.85	22.00	5	10,657	0.05%
2021/12/15	21	21.53	24	20.87	21.85	-3	10,177	-0.03%
2021/12/14	47	20.07	29	20.20	20.40	18	9,544	0.19%
2021/12/13	46	20.14	61	19.80	20.55	-15	9,181	-0.16%
2021/12/10	10.3	18.77	17	18.75	18.75	-6.7	8,492	-0.08%
2021/12/09	28	19.08	33.1	18.87	19.00	-5.1	8,252	-0.06%
2021/12/08	26.1	18.88	14.1	18.45	18.85	12	7,800	0.15%
2021/12/07	26	18.02	15	17.91	17.80	11	7,160	0.15%
2021/12/06	90.1	18.29	67	17.96	18.10	23.1	6,735	0.34%
2021/12/03	22	16.79	22	16.86	17.00	0	6,039	0.00%
2021/12/02	30	15.81	36	16.01	16.55	-6	5,141	-0.12%
2021/12/01	6	14.83	23	15.05	15.05	-17	4,276	-0.40%
2021/11/30	3	14.02	2	14.25	14.10	1	3,796	0.03%
2021/11/26	4	14.08	1	13.90	13.50	3	3,636	0.08%
2021/11/25	2	14.25	0	0.00	14.15	2	3,556	0.06%
2021/11/24	6	14.55	4	14.65	14.35	2	3,490	0.06%
2021/11/23	5.2	14.05	5	14.27	14.00	0.2	3,283	0.01%
2021/11/22	19.3	14.62	20	15.05	14.50	-0.7	3,138	-0.02%
2021/11/19	26	15.09	14	15.92	15.05	12	3,032	0.40%
2021/11/18	3	14.90	2	15.33	15.85	1	2,643	0.04%
2021/11/17	1	14.45	0	0.00	14.45	1	2,354	0.04%
2021/11/16	0	0.00	3	14.40	14.20	-3	2,314	-0.13%
2021/11/15	1	14.00	11	14.00	14.20	-10	2,253	-0.44%
2021/11/11	10	14.07	3	13.80	13.85	7	2,201	0.32%
2021/11/10	0	0.00	2	13.33	13.30	-2	2,113	-0.09%
2021/11/09	14	13.55	2	13.60	13.30	12	2,048	0.59%
2021/11/08	3	13.80	0	0.00	13.80	3	1,965	0.15%
2021/11/05	9	14.05	1	14.00	13.80	8	1,932	0.41%
2021/11/04	24	14.62	35	14.91	14.60	-11	1,836	-0.60%
2021/11/03	76	14.92	60	14.61	14.60	16	1,570	1.02%
2021/11/01	12	12.65	12	12.65	12.70	0	612	0.00%
2021/10/29	0	0.00	1	11.55	11.55	-1	541	-0.18%
2021/09/27	1	10.15	0	0.00	10.20	1	472	0.21%
2021/08/30	0	10.45	0	0.00	10.45	0	638	0.00%
2021/08/16	0	0.00	4	10.20	10.25	-4	774	-0.52%
2021/08/10	0	0.00	5	10.95	11.00	-5	841	-0.59%
2021/08/05	1	11.20	0	0.00	11.15	1	933	0.11%
2021/07/19	1	11.65	0	0.00	11.70	1	1,783	0.06%
2021/07/15	1	11.25	0	0.00	11.30	1	1,973	0.05%
2021/07/06	1	11.60	0	0.00	11.60	1	2,675	0.04%
2021/07/05	0	0.00	30	11.75	11.75	-30	2,803	-1.07%
2021/06/29	3	11.87	50	11.70	11.85	-47	2,827	-1.66%
2021/06/16	1	11.55	0	0.00	11.60	1	2,912	0.03%
2021/05/13	2	10.65	2	10.50	10.50	0	3,234	0.00%
2021/05/10	0	0.00	5	12.86	12.85	-5	3,137	-0.16%
2021/05/05	5	12.47	0	0.00	12.55	5	3,092	0.16%
2021/04/28	5	14.78	20	14.95	14.85	-15	2,939	-0.51%
2021/04/27	0	0.00	4	14.36	14.25	-4	2,797	-0.14%
2021/04/26	1	14.30	0	0.00	14.35	1	2,773	0.04%
2021/04/23	0	0.00	1	14.25	14.05	-1	2,725	-0.04%
2021/04/19	2	14.55	12	14.25	14.45	-10	2,548	-0.39%
2021/04/16	0	0.00	5	13.89	13.95	-5	2,185	-0.23%
2021/04/14	0	0.00	1	13.60	13.60	-1	2,218	-0.05%
2021/04/13	0	0.00	2	13.75	13.50	-2	2,419	-0.08%
2021/04/12	10	13.80	5	13.80	13.85	5	2,594	0.19%
2021/04/09	0	0.00	2	13.35	13.75	-2	2,572	-0.08%
2021/04/08	2	13.12	0	0.00	13.30	2	2,517	0.08%
2021/03/31	0	0.00	2	12.75	12.80	-2	3,214	-0.06%
2021/03/29	2	13.15	0	0.00	13.25	2	3,203	0.06%
2021/03/23	0	0.00	1	13.20	13.00	-1	3,217	-0.03%
2021/03/22	2	13.40	0	0.00	13.25	2	3,217	0.06%
2021/03/19	1	13.35	7	13.07	13.35	-6	3,189	-0.19%
2021/03/16	1	12.75	0	0.00	12.70	1	3,138	0.03%
2021/03/11	0	0.00	10	12.70	12.55	-10	3,145	-0.32%
2021/03/09	10	12.45	0	0.00	12.45	10	3,218	0.31%
2021/03/08	2	12.90	0	0.00	12.60	2	3,236	0.06%
2021/03/03	0	13.34	1	13.35	13.40	-1	3,270	-0.03%
2021/03/02	3	13.88	0	0.00	13.15	3	3,244	0.09%
2021/02/18	0	0.00	10	12.70	12.95	-10	2,813	-0.36%
2021/02/17	10	12.40	0	0.00	12.55	10	2,793	0.36%
2021/02/05	1	12.35	0	0.00	12.20	1	2,786	0.04%
2021/02/03	5	12.65	10	12.70	12.45	-5	2,870	-0.17%
2021/02/01	10	12.35	0	0.00	12.30	10	2,842	0.35%
2021/01/25	0	0.00	10	13.15	12.95	-10	2,908	-0.34%
2021/01/21	14	12.92	10	13.45	12.85	4	2,821	0.14%
2021/01/20	10	13.00	0	0.00	13.00	10	2,797	0.36%
2021/01/15	0	0.00	1	13.35	12.90	-1	2,694	-0.04%
2021/01/13	6	13.50	6	13.50	13.50	0	2,644	0.00%
2021/01/12	1.3	13.70	0	0.00	13.45	1.3	2,613	0.05%
2021/01/08	15	14.02	10	14.43	14.00	5	2,530	0.20%
2021/01/07	3	14.50	6	14.70	14.50	-3	2,496	-0.12%
2021/01/06	8	15.55	2	16.15	14.60	6	2,422	0.25%
2021/01/05	2	14.65	5	14.75	15.55	-3	2,121	-0.14%
2020/12/31	0	0.00	1	14.45	13.95	-1	1,868	-0.05%
2020/12/30	6	14.42	2	14.25	14.20	4	1,792	0.22%
2020/12/29	101	14.25	6	14.30	14.30	95	1,558	6.10%	大買/
2020/12/28	0	12.80	0	0.00	13.00	0	1,184	0.00%
2020/12/24	0	0.00	1	12.05	12.20	-1	1,013	-0.10%
2020/12/23	1	11.90	0	0.00	11.95	1	991	0.10%
2020/12/21	1	12.05	8	12.25	12.30	-7	972	-0.72%
2020/12/15	0	0.00	1	11.55	11.55	-1	913	-0.11%
2020/12/14	1	11.50	0	0.00	11.50	1	918	0.11%
2020/12/11	0	0.00	1	11.30	11.30	-1	935	-0.11%
2020/12/09	0	0.00	1	11.60	11.60	-1	950	-0.11%
2020/12/07	1	11.70	0	0.00	11.65	1	986	0.10%
2020/12/04	0	0.00	1	11.95	11.90	-1	1,004	-0.10%
2020/12/03	9	12.19	0	0.00	12.00	9	984	0.91%
2020/12/02	5	11.90	5	11.90	11.95	0	923	0.00%
2020/11/26	1	11.30	0	0.00	11.30	1	816	0.12%
2020/11/24	5	11.10	0	0.00	11.00	5	827	0.60%
2020/10/05	0	11.05	0	0.00	11.05	0	796	0.00%
2020/07/16	0	0.00	1	11.50	11.55	-1	1,717	-0.06%
2020/07/08	8	12.26	8	12.10	12.00	0	1,823	0.00%
2020/07/07	5	11.60	7	11.56	11.55	-2	1,743	-0.11%
2020/07/06	2	11.50	0	0.00	11.40	2	1,700	0.12%
2020/06/18	40	11.86	45	11.96	12.00	-5	1,736	-0.29%
2020/06/15	2	12.20	0	0.00	11.85	2	1,831	0.11%
2020/06/12	6	13.57	0	0.00	13.65	6	1,741	0.34%
2020/06/08	1	13.65	0	0.00	13.70	1	1,622	0.06%
2020/06/04	0	0.00	1	13.70	13.45	-1	1,602	-0.06%
2020/05/14	0	0.00	3	13.15	13.15	-3	1,795	-0.17%
2020/05/12	0	0.00	1	13.60	13.60	-1	1,777	-0.06%
2020/05/11	3	13.85	0.7	13.85	13.95	2.3	1,757	0.13%
2020/05/08	0	0.00	2	13.50	13.50	-2	1,711	-0.12%
2020/04/27	0	0.00	40	12.88	12.80	-40	1,539	-2.60%
2020/04/24	40	12.66	0	0.00	12.55	40	1,531	2.61%
2020/04/07	0	0.00	1	11.30	11.25	-1	1,276	-0.08%
2020/03/30	0	0.00	1	11.05	11.05	-1	1,229	-0.08%
2020/03/27	0	0.00	1	11.15	11.15	-1	1,225	-0.08%
2020/03/25	0	0.00	16	11.20	11.10	-16	1,231	-1.30%
2020/03/23	0	0.00	2	10.80	11.05	-2	1,218	-0.16%
2020/03/20	6	11.46	0	0.00	11.20	6	1,204	0.50%
2020/03/17	0	0.00	1	11.45	11.60	-1	1,063	-0.09%
2020/03/12	0	0.00	1	12.10	12.10	-1	1,016	-0.10%
2020/03/11	2	12.43	0	0.00	12.45	2	995	0.20%
2020/03/03	1	12.50	0	0.00	12.50	1	1,003	0.10%
2020/02/26	5	12.65	0	0.00	12.70	5	887	0.56%
2020/02/25	0	12.25	10	12.13	12.30	-10	854	-1.17%
2020/02/21	16	12.75	10	12.75	12.75	6	824	0.73%
2020/02/20	11	12.90	7	12.68	12.70	4	753	0.53%
2020/02/19	2	12.05	0	0.00	12.20	2	574	0.35%
2020/02/18	0	0.00	2	12.30	12.10	-2	564	-0.35%
2020/02/17	1	11.85	0	0.00	11.95	1	541	0.18%
2020/02/14	11	11.90	0	0.00	11.95	11	539	2.04%
2020/02/10	0	11.20	0	0.00	11.30	0	508	0.00%
2020/02/07	0	11.30	0	0.00	11.30	0	511	0.00%
2020/01/02	0	11.10	0	0.00	11.20	0	814	0.00%
2019/12/25	0	10.95	0	0.00	10.95	0	789	0.00%
2019/12/24	0	0.00	11	11.00	11.05	-11	785	-1.40%
2019/12/20	0	0.00	1.8	10.86	10.80	-1.8	753	-0.24%
2019/10/09	0	0.00	1	10.65	10.65	-1	422	-0.24%
2019/10/08	28	10.82	28	10.35	10.35	0	371	0.00%
2019/10/07	1	11.00	0	0.00	11.00	1	260	0.38%
2019/10/04	0	0.00	10	10.00	10.00	-10	232	-4.30%
2019/08/12	0	0.00	1	9.10	9.10	-1	300	-0.33%
2019/08/07	0	0.00	1	9.10	9.10	-1	349	-0.29%
2019/05/16	1	10.70	0	0.00	10.10	1	535	0.19%
2018/12/21	0	0.00	4	9.15	9.31	-4	539	-0.74%
2018/12/18	0	0.00	3	9.08	9.11	-3	542	-0.55%
2018/12/10	0	0.00	1	9.12	9.11	-1	563	-0.18%
2018/11/21	0	0.00	10	8.83	8.83	-10	596	-1.68%
2018/11/15	0	0.00	2	8.62	8.59	-2	636	-0.31%
2018/11/02	0	0.00	4	8.80	8.92	-4	672	-0.59%
2018/10/11	0	0.00	3	9.07	9.80	-3	685	-0.44%
2018/10/05	2	9.95	0	0.00	9.92	2	656	0.30%
2018/10/04	3	10.00	0	0.00	9.96	3	717	0.42%
2018/09/19	0	0.00	3	9.80	9.84	-3	1,001	-0.30%
2018/09/03	2	10.00	1	10.00	10.00	1	1,454	0.07%
2018/07/12	1	10.50	0	0.00	10.20	1	3,028	0.03%
2018/07/03	10	12.10	0	0.00	12.05	10	4,483	0.22%
2018/06/25	0	0.00	3	12.65	12.30	-3	5,772	-0.05%
2018/06/22	3	12.30	0	0.00	12.30	3	5,592	0.05%
2018/06/15	3	12.00	0	0.00	12.00	3	5,542	0.05%
2018/06/13	0	0.00	5	12.10	12.05	-5	5,514	-0.09%
2018/06/08	8	12.49	4	12.43	12.35	4	5,431	0.07%
2018/06/07	1	12.20	0	0.00	12.15	1	5,338	0.02%
2018/06/06	0	0.00	1	12.15	12.15	-1	5,349	-0.02%
2018/06/04	1	12.20	0	0.00	12.20	1	5,252	0.02%
2018/06/01	47	12.46	8	12.50	12.25	39	5,222	0.75%
2018/05/31	0	0.00	40	12.80	12.80	-40	5,215	-0.77%
2018/05/14	0	0.00	4	11.78	11.95	-4	4,689	-0.09%
2018/05/09	15	12.37	15	12.25	12.15	0	4,626	0.00%
2018/05/04	1	12.10	1	12.00	12.00	0	4,596	0.00%
2018/04/27	10	12.21	9	12.10	12.10	1	4,627	0.02%
2018/04/24	1	11.75	0	0.00	11.70	1	4,523	0.02%
2018/04/23	2	12.15	0	0.00	12.10	2	4,517	0.04%
2018/04/20	0	0.00	2	12.15	12.25	-2	4,530	-0.04%
2018/04/18	0	0.00	6	12.10	12.10	-6	5,216	-0.12%
2018/04/17	3	12.27	0	0.00	12.40	3	5,156	0.06%
2018/04/13	0	0.00	1	12.35	12.40	-1	5,019	-0.02%
2018/04/12	6	13.25	0	0.00	12.60	6	4,992	0.12%
2018/04/11	2	13.50	38	12.98	13.00	-36	4,876	-0.74%
2018/04/10	30	13.36	31	13.42	13.20	-1	4,703	-0.02%
2018/04/09	23	13.42	4	13.48	13.50	19	4,134	0.46%
2018/04/03	2	11.55	2	12.30	12.30	0	3,770	0.00%
2018/04/02	0	0.00	4	11.33	11.20	-4	3,505	-0.11%
2018/03/31	10	11.00	0	0.00	10.95	10	3,057	0.33%
2018/03/28	10	10.55	0	0.00	10.55	10	2,630	0.38%
2018/02/06	2	9.85	6	10.00	9.72	-4	2,696	-0.15%
2018/01/30	3	10.10	0	0.00	10.05	3	2,835	0.11%
2018/01/25	4	10.65	0	0.00	10.50	4	2,797	0.14%
2018/01/22	4	10.60	2	10.45	10.40	2	2,711	0.07%
2018/01/17	3	10.70	0	0.00	10.65	3	2,751	0.11%
2018/01/15	7	10.25	0	0.00	10.25	7	2,672	0.26%
2018/01/12	1	10.40	2	10.80	10.40	-1	2,580	-0.04%
2018/01/10	10	10.10	11	10.06	10.10	-1	1,927	-0.05%
2018/01/08	1	10.00	1	10.25	10.05	0	1,935	0.00%
2018/01/04	1	9.97	0	0.00	9.95	1	1,980	0.05%
2018/01/02	0	0.00	11	10.24	10.25	-11	1,977	-0.56%