中碳 (1723)-兆豐-竹北券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	113.00	0	0.00	112.50	2	738	0.27%
2024/04/22	0	0.00	2	112.00	112.00	-2	742	-0.27%
2024/04/19	2	112.01	1	111.00	112.00	1	741	0.14%
2024/04/18	0	0.00	2	112.50	113.00	-2	731	-0.27%
2024/04/17	1	113.00	0	0.00	113.00	1	727	0.14%
2024/04/16	1	113.00	0	0.00	112.00	1	725	0.14%
2024/04/08	1	118.00	0.1	119.00	118.50	0.9	686	0.13%
2024/04/02	0	0.00	0.1	119.00	118.00	-0.1	661	-0.01%
2024/04/01	0	0.00	1	118.50	119.00	-1	655	-0.15%
2024/03/29	2	123.50	3	121.83	120.50	-1	639	-0.16%
2024/03/28	5.2	123.54	0	0.00	123.50	5.2	589	0.88%
2024/03/27	2	121.50	15	121.67	122.00	-13	545	-2.39%
2024/03/25	15	118.67	0	0.00	119.00	15	523	2.87%
2024/03/14	0	0.00	1	117.50	116.50	-1	339	-0.29%
2024/03/12	0	0.00	2	113.25	114.50	-2	296	-0.68%
2024/03/08	0	111.00	0	0.00	111.50	0	285	0.00%
2024/03/04	0	112.00	0	0.00	111.50	0	282	0.00%
2024/02/27	1	114.00	0	0.00	112.50	1	274	0.36%
2024/02/26	0	113.00	0	0.00	113.00	0	268	0.00%
2024/02/21	0	114.00	0	0.00	113.00	0	270	0.00%
2024/02/05	2	114.50	0	0.00	114.00	2	281	0.71%
2024/01/24	2	113.50	0	0.00	114.00	2	317	0.63%
2024/01/19	0	114.00	0	0.00	115.00	0	342	0.00%
2024/01/16	0	115.50	0	0.00	115.00	0	378	0.00%
2023/12/13	0	115.50	0	0.00	115.00	0	591	0.00%
2023/12/01	0	0.00	2	116.00	117.50	-2	590	-0.34%
2023/11/14	0	0.00	1	115.00	115.00	-1	565	-0.18%
2023/11/13	1	114.50	1	115.00	115.00	0	561	0.00%
2023/11/10	1	114.50	0	0.00	115.00	1	556	0.18%
2023/10/23	2	128.50	2	129.25	120.50	0	469	0.00%
2023/10/20	0	0.00	0	120.31	121.50	0	294	0.00%
2023/10/17	0	0.00	1.2	118.00	118.00	-1.2	249	-0.48%
2023/09/26	0	0.00	0.1	112.50	113.00	-0.1	271	-0.04%
2023/09/04	2	112.00	0	0.00	113.00	2	385	0.52%
2023/08/16	0	0.00	0.5	109.50	108.50	-0.5	394	-0.13%
2023/08/08	1	111.00	0	0.00	111.00	1	410	0.24%
2023/07/24	0	108.00	0	0.00	107.00	0	377	0.01%
2023/07/18	0	109.00	0.4	109.00	108.50	-0.4	366	-0.10%
2023/07/17	0	110.00	0	0.00	109.50	0	359	0.01%
2023/07/12	2	113.50	0	0.00	113.50	2	344	0.58%
2023/07/04	0	117.00	0	0.00	116.50	0	312	0.00%
2023/06/29	0	0.00	2	117.00	118.00	-2	314	-0.64%
2023/06/28	0	0.00	6	117.17	117.50	-6	311	-1.93%
2023/06/27	8	118.75	0	0.00	117.00	8	307	2.60%
2023/06/20	0.4	117.50	0	0.00	118.50	0.4	275	0.14%
2023/06/15	1	117.50	0	0.00	117.50	1	240	0.42%
2023/05/29	0	114.00	0	0.00	113.00	0	203	0.01%
2023/04/18	2	114.50	0	0.00	114.50	2	217	0.92%
2023/04/06	0	116.00	0	0.00	115.00	0	213	0.00%
2023/03/14	0	0.00	0	113.00	111.50	0	220	0.00%
2023/03/08	0	0.00	1	113.50	113.50	-1	222	-0.45%
2023/02/07	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/02/03	1	110.00	0	0.00	110.00	1	216	0.46%
2023/02/02	0	0.00	5	109.00	109.00	-5	213	-2.34%
2023/02/01	0	0.00	1	108.00	108.50	-1	211	-0.47%
2023/01/31	0.1	108.00	0	0.00	107.50	0.1	213	0.05%
2023/01/30	0.4	108.00	0	0.00	107.50	0.4	212	0.18%
2023/01/05	2	105.00	0	0.00	105.00	2	236	0.85%
2022/12/27	1	106.50	0	0.00	107.00	1	251	0.40%
2022/12/15	1	106.00	0	0.00	106.00	1	285	0.35%
2022/12/09	2	106.50	0	0.00	106.00	2	298	0.67%
2022/11/17	2	107.00	0	0.00	107.00	2	316	0.63%
2022/11/11	0	0.00	9	106.00	106.50	-9	328	-2.74%
2022/11/09	0	0.00	1	106.50	106.50	-1	330	-0.30%
2022/11/04	1	104.00	0	0.00	104.50	1	354	0.28%
2022/11/03	2	103.50	0	0.00	104.00	2	359	0.56%
2022/11/02	6	104.50	0	0.00	104.00	6	363	1.65%
2022/11/01	1	104.00	0	0.00	103.00	1	367	0.27%
2022/10/28	1	102.00	0	0.00	102.00	1	385	0.26%
2022/10/24	6	102.50	6	102.00	102.50	0	445	0.00%
2022/10/13	0	0.00	2	102.50	100.00	-2	467	-0.43%
2022/10/12	2	102.50	0	0.00	102.50	2	467	0.43%
2022/10/05	0	0.00	7	107.00	105.50	-7	485	-1.44%
2022/09/30	3	105.83	1	106.00	106.50	2	509	0.39%
2022/09/29	5	105.00	0	0.00	107.00	5	519	0.96%
2022/09/28	0	0.00	3	103.50	103.00	-3	521	-0.58%
2022/09/27	2	108.00	0	0.00	107.50	2	520	0.38%
2022/09/21	1	112.00	0	0.00	111.50	1	537	0.19%
2022/08/19	0	0.00	5	117.00	117.00	-5	721	-0.69%
2022/08/04	0	0.00	1	113.50	114.00	-1	969	-0.10%
2022/08/03	16	113.03	0	0.00	113.00	16	986	1.62%
2022/08/02	1	117.50	1	118.00	118.50	0	987	0.00%
2022/08/01	0	0.00	1	117.00	117.00	-1	1,004	-0.10%
2022/07/29	0	0.00	1	116.00	116.50	-1	1,083	-0.09%
2022/07/25	0	0.00	1	115.50	116.50	-1	1,097	-0.09%
2022/07/22	1	116.50	0	0.00	116.00	1	1,098	0.09%
2022/07/14	1	113.50	0	0.00	114.50	1	1,074	0.09%
2022/07/13	1	113.50	0	0.00	113.50	1	1,069	0.09%
2022/07/12	0	0.00	2	113.75	111.50	-2	1,065	-0.19%
2022/07/08	2	112.50	0	0.00	114.00	2	1,054	0.19%
2022/06/16	0	0.00	0.8	124.50	122.50	-0.8	954	-0.09%
2022/06/15	0	0.00	0.2	124.00	125.00	-0.2	944	-0.02%
2022/06/08	1	125.00	0	0.00	126.50	1	921	0.11%
2022/06/01	3	129.33	3	128.50	129.00	0	929	0.00%
2022/05/31	0	0.00	1	128.50	128.00	-1	931	-0.11%
2022/05/30	1	127.50	0	0.00	127.50	1	929	0.11%
2022/05/26	0	0.00	1.5	128.50	127.50	-1.5	956	-0.16%
2022/05/25	0	0.00	2	128.00	127.50	-2	929	-0.22%
2022/05/23	0	126.00	0	0.00	124.00	0	883	0.00%
2022/05/20	0	0.00	1	124.50	125.00	-1	871	-0.11%
2022/05/18	1	124.00	1	125.50	124.50	0	840	0.00%
2022/05/17	1.5	122.67	13	123.19	124.00	-11.5	794	-1.45%
2022/05/13	0	119.00	0	0.00	119.50	0	737	0.00%
2022/05/12	10	121.50	0	0.00	119.00	10	723	1.38%
2022/05/10	0	0.00	1	122.00	122.00	-1	700	-0.14%
2022/05/09	1	120.00	1	118.50	119.00	0	658	0.00%
2022/05/06	4	118.88	2	120.25	118.00	2	625	0.32%
2022/05/03	0	0.00	1	114.00	113.00	-1	549	-0.18%
2022/04/28	0	0.00	4	110.50	112.50	-4	540	-0.74%
2022/04/26	4	112.00	0	0.00	112.00	4	530	0.75%
2022/04/11	1	115.00	0	0.00	115.00	1	547	0.18%
2022/03/24	0	0.00	1	118.00	119.50	-1	634	-0.16%
2022/03/23	0	0.00	0.2	118.50	118.00	-0.2	631	-0.03%
2022/03/21	5	117.00	0	0.00	117.00	5	630	0.79%
2022/03/18	1	116.50	1	117.00	116.00	0	633	0.00%
2022/03/14	0	0.00	2	118.50	119.00	-2	621	-0.32%
2022/03/10	3	117.67	0	0.00	117.50	3	619	0.48%
2022/03/08	0.2	118.50	0	0.00	119.00	0.2	612	0.03%
2022/03/04	1	121.00	0	0.00	120.50	1	589	0.17%
2022/03/02	2	122.50	4	124.75	124.00	-2	585	-0.34%
2022/03/01	0	0.00	1	120.00	121.00	-1	536	-0.19%
2022/02/11	1	118.50	1	119.50	119.00	0	618	0.00%
2022/01/18	0	0.00	0.1	115.50	114.50	-0.1	1,192	-0.01%
2022/01/07	0.1	117.00	0	0.00	117.50	0.1	1,572	0.01%
2022/01/04	0	0.00	15.1	118.50	118.00	-15.1	1,642	-0.92%
2021/12/30	1	123.00	0	0.00	120.50	1	1,681	0.06%
2021/12/24	0	0.00	0.1	118.50	117.50	-0.1	1,759	-0.01%
2021/12/14	0.1	115.00	0	0.00	114.50	0.1	2,011	0.00%
2021/12/08	0	116.00	0	0.00	115.50	0	2,033	0.00%
2021/12/07	0.1	116.00	0	0.00	115.50	0.1	2,031	0.00%
2021/12/03	0	0.00	1	114.50	115.00	-1	2,028	-0.05%
2021/12/01	1	114.00	0	0.00	114.00	1	2,018	0.05%
2021/11/29	2	111.50	2	112.50	113.00	0	2,006	0.00%
2021/11/26	1	115.00	2	114.00	113.50	-1	1,996	-0.05%
2021/11/25	1	115.50	2	116.50	115.50	-1	1,984	-0.05%
2021/11/23	3	115.50	1	116.00	115.50	2	1,970	0.10%
2021/11/22	1	118.00	4	118.50	118.00	-3	1,959	-0.15%
2021/11/19	1	115.50	0	0.00	114.50	1	1,923	0.05%
2021/11/18	1	115.50	1	117.00	115.00	0	1,913	0.00%
2021/11/17	2	116.25	0	0.00	115.00	2	1,898	0.11%
2021/11/16	0	0.00	4	117.75	116.50	-4	1,877	-0.21%
2021/11/15	2	116.50	3	116.50	116.50	-1	1,865	-0.05%
2021/11/12	1	116.00	1	117.00	116.50	0	1,858	0.00%
2021/11/11	1	115.00	2	116.75	116.50	-1	1,853	-0.05%
2021/11/10	1.1	116.06	0	0.00	116.00	1.1	1,837	0.06%
2021/11/09	3	117.17	1	116.50	117.00	2	1,834	0.11%
2021/11/08	4	115.13	0	0.00	115.00	4	1,821	0.22%
2021/11/04	0	0.00	6	119.50	119.00	-6	1,769	-0.34%
2021/11/03	1	123.00	0	0.00	121.00	1	1,742	0.06%
2021/11/02	2	123.00	3	121.83	121.50	-1	1,716	-0.06%
2021/11/01	1	123.50	1	124.50	125.50	0	1,652	0.00%
2021/10/29	17	125.26	17	124.15	123.50	0	1,589	0.00%
2021/10/26	15	127.43	11	127.23	121.50	4	1,408	0.28%
2021/10/25	28	127.50	11	127.64	126.50	17	1,221	1.39%
2021/10/21	0	0.00	1	122.00	121.50	-1	984	-0.10%
2021/10/19	1	122.00	3	121.83	120.50	-2	910	-0.22%
2021/10/18	4	118.88	2	120.00	120.00	2	876	0.23%
2021/10/15	4	119.38	1	120.00	120.00	3	865	0.35%
2021/10/14	2	116.00	2	119.50	117.50	0	835	0.00%
2021/10/13	2	118.25	0	0.00	117.00	2	821	0.24%
2021/10/12	1	124.00	1	122.00	118.50	0	802	0.00%
2021/10/08	0	0.00	1	119.00	119.50	-1	747	-0.13%
2021/10/06	0	0.00	1	113.00	114.50	-1	686	-0.15%
2021/10/05	1	109.50	0	0.00	109.50	1	649	0.15%
2021/10/01	2.9	114.22	14	115.25	112.50	-11.1	609	-1.83%
2021/09/30	7	120.64	4	121.50	117.00	3	548	0.55%
2021/09/22	0	0.00	1	111.00	111.00	-1	297	-0.34%
2021/09/13	0	0.00	1	107.00	108.00	-1	271	-0.37%
2021/07/29	0.2	112.00	0	0.00	112.00	0.2	364	0.05%
2021/07/21	1	112.00	0	0.00	113.50	1	401	0.25%
2021/07/20	0	0.00	5	112.10	112.00	-5	411	-1.22%
2021/07/15	5	114.40	0	0.00	114.50	5	445	1.12%
2021/07/13	1	115.50	4	114.00	113.50	-3	494	-0.61%
2021/07/12	5	115.60	2	116.00	116.00	3	505	0.59%
2021/07/08	0	0.00	1	114.00	115.50	-1	552	-0.18%
2021/07/06	0	0.00	3	117.00	116.00	-3	633	-0.47%
2021/07/05	2	116.75	2	117.50	117.00	0	635	0.00%
2021/07/02	3	117.00	0	0.00	117.00	3	635	0.47%
2021/06/28	1	115.50	0	0.00	116.00	1	619	0.16%
2021/06/21	0	0.00	1	108.00	108.00	-1	606	-0.16%
2021/05/17	1	102.00	0	0.00	102.00	1	726	0.14%
2021/05/14	1	106.00	0	0.00	105.00	1	717	0.14%
2021/05/10	1	118.00	0	0.00	118.00	1	668	0.15%
2021/04/29	0	0.00	1	119.50	118.50	-1	624	-0.16%
2021/04/26	1	118.50	0	0.00	119.00	1	626	0.16%
2021/04/19	1	119.50	0	0.00	120.50	1	601	0.17%
2021/04/14	0	0.00	2	115.50	117.00	-2	573	-0.35%
2021/04/13	1	117.50	1	113.50	112.00	0	555	0.00%
2021/04/12	2	113.50	0	0.00	115.50	2	516	0.39%
2021/03/23	0	0.00	11	107.50	106.50	-11	624	-1.76%
2021/03/10	0	0.00	1	109.00	108.50	-1	618	-0.16%
2021/03/09	1	108.50	1	108.50	108.50	0	619	0.00%
2021/02/24	1	104.50	0	0.00	103.50	1	652	0.15%
2021/02/23	5	105.00	0	0.00	105.00	5	661	0.76%
2021/01/19	1	103.00	0	0.00	103.00	1	643	0.16%
2021/01/14	5	105.50	0	0.00	106.00	5	619	0.81%
2020/12/31	0	0.00	1	109.00	108.50	-1	534	-0.19%
2020/12/18	0	0.00	1	101.50	102.00	-1	387	-0.26%
2020/12/14	1	101.50	10	101.50	101.50	-9	378	-2.38%
2020/12/11	10	100.50	0	0.00	100.50	10	374	2.67%
2020/12/08	0	0.00	1	101.00	102.00	-1	359	-0.28%
2020/12/07	0	0.00	21	101.50	101.50	-21	351	-5.98%
2020/12/04	1	100.00	0	0.00	101.50	1	346	0.29%
2020/12/03	5	100.50	0	0.00	100.00	5	341	1.47%
2020/12/02	5	100.50	0	0.00	101.00	5	338	1.48%
2020/12/01	10	100.50	0	0.00	101.50	10	331	3.02%
2020/11/30	0	0.00	1	103.50	102.50	-1	326	-0.31%
2020/10/08	0	0.00	5	93.40	93.50	-5	350	-1.42%
2020/10/06	0	0.00	1	93.40	93.60	-1	373	-0.27%
2020/10/05	1	92.10	0	0.00	92.00	1	378	0.26%
2020/09/18	0	0.00	1	94.40	93.70	-1	398	-0.25%
2020/09/16	1	92.70	0	0.00	92.60	1	398	0.25%
2020/09/10	1	93.60	0	0.00	93.80	1	430	0.23%
2020/09/09	3	93.30	0	0.00	93.40	3	433	0.69%
2020/09/08	1	93.50	0	0.00	93.50	1	441	0.23%
2020/09/01	2	92.50	0	0.00	92.60	2	487	0.41%
2020/08/26	0	0.00	5	93.70	93.80	-5	498	-1.00%
2020/08/24	5	94.20	0	0.00	93.10	5	500	1.00%
2020/08/19	1	95.00	0	0.00	94.60	1	489	0.20%
2020/08/05	1	97.40	0	0.00	97.30	1	443	0.23%
2020/07/17	0	0.00	8	101.00	100.50	-8	463	-1.73%
2020/07/16	0	0.00	3	101.00	101.00	-3	474	-0.63%
2020/07/14	3	105.00	0	0.00	105.00	3	469	0.64%
2020/07/08	0	0.00	3	107.00	108.00	-3	464	-0.65%
2020/06/10	0	0.00	14	110.50	110.00	-14	489	-2.86%
2020/06/09	1	109.50	0	0.00	110.00	1	503	0.20%
2020/06/08	1	110.50	0	0.00	110.50	1	503	0.20%
2020/06/05	1	106.50	0	0.00	107.50	1	490	0.20%
2020/05/27	1	102.00	0	0.00	101.50	1	479	0.21%
2020/05/19	0	0.00	4	102.50	102.00	-4	479	-0.83%
2020/05/15	0	0.00	1	101.50	101.50	-1	478	-0.21%
2020/05/04	10	102.00	0	0.00	101.50	10	457	2.19%
2020/04/23	2	95.50	0	0.00	95.90	2	439	0.46%
2020/04/16	2	98.60	0	0.00	98.70	2	400	0.50%
2020/04/14	2	97.70	0	0.00	99.00	2	382	0.52%
2020/04/10	2	97.00	0	0.00	98.80	2	371	0.54%
2020/03/26	0	0.00	2	94.00	94.00	-2	310	-0.64%
2020/03/19	2	87.60	2	86.60	86.60	0	290	0.00%
2020/03/18	4	95.63	0	0.00	94.50	4	274	1.45%
2020/03/16	1	100.00	1	99.80	99.80	0	251	0.00%
2020/03/13	1	99.50	0	0.00	100.50	1	251	0.40%
2020/03/12	2	103.50	0	0.00	104.00	2	241	0.83%
2020/03/10	2	109.50	0	0.00	110.00	2	226	0.88%
2020/02/24	2	118.00	0	0.00	117.50	2	195	1.02%
2020/01/20	1	124.00	0	0.00	124.00	1	158	0.63%
2020/01/03	0	0.00	1	124.00	125.00	-1	155	-0.64%
2020/01/02	0	0.00	1	123.50	123.00	-1	154	-0.65%
2019/12/10	1	120.00	0	0.00	120.00	1	146	0.68%
2019/09/18	0	0.00	2	127.00	128.00	-2	163	-1.23%
2019/09/16	1	127.00	0	0.00	127.50	1	166	0.60%
2019/07/24	0	0.00	28	127.86	128.00	-28	163	-17.10%
2019/07/19	13	129.77	0	0.00	129.00	13	160	8.09%
2019/07/17	5	131.00	2	132.00	131.00	3	158	1.90%
2019/07/16	10	130.85	0	0.00	132.00	10	157	6.33%
2019/07/11	2	130.00	0	0.00	130.00	2	161	1.24%
2019/06/24	0	0.00	1	136.50	136.50	-1	169	-0.59%
2019/05/13	0	0.00	8	131.50	128.00	-8	193	-4.12%
2019/05/10	8	133.00	0	0.00	133.00	8	185	4.31%
2019/05/08	0	0.00	1	134.00	134.00	-1	181	-0.55%
2019/03/14	10	136.50	0	0.00	137.00	10	158	6.30%
2019/02/27	1	135.00	0	0.00	135.00	1	166	0.60%
2019/01/11	0	0.00	3	136.00	136.00	-3	191	-1.56%
2018/12/21	0	0.00	25	132.54	133.50	-25	222	-11.24%
2018/12/13	10	138.00	0	0.00	138.50	10	250	3.99%
2018/12/12	15	136.03	0	0.00	137.50	15	251	5.97%
2018/10/11	0	0.00	13	136.50	136.00	-13	313	-4.14%
2018/10/09	0	0.00	20	145.48	144.00	-20	307	-6.51%
2018/10/04	1	144.50	0	0.00	143.50	1	304	0.33%
2018/10/03	1	145.50	2	146.00	146.00	-1	303	-0.33%
2018/10/02	11	146.68	0	0.00	146.00	11	305	3.61%
2018/10/01	3	145.50	0	0.00	146.00	3	303	0.99%
2018/09/28	9	145.50	0	0.00	145.50	9	306	2.94%
2018/09/13	0	0.00	1	145.00	144.50	-1	302	-0.33%
2018/08/29	0	0.00	15	141.50	142.00	-15	380	-3.95%
2018/08/28	3	138.17	0	0.00	138.50	3	379	0.79%
2018/08/27	12	136.25	0	0.00	137.50	12	378	3.17%
2018/08/13	10	146.00	0	0.00	144.00	10	421	2.37%
2018/07/13	0	0.00	29	148.50	148.00	-29	593	-4.88%
2018/06/26	1	146.00	0	0.00	146.00	1	704	0.14%
2018/06/21	2	146.25	0	0.00	146.00	2	728	0.27%
2018/06/20	2	146.25	0	0.00	147.00	2	743	0.27%
2018/06/19	4	146.88	0	0.00	147.50	4	750	0.53%
2018/06/15	21	147.07	1	146.50	146.50	20	753	2.65%
2018/06/13	0	0.00	1	153.00	152.50	-1	733	-0.14%
2018/05/21	1	163.50	1	161.00	161.00	0	1,064	0.00%
2018/05/18	0	0.00	2	160.75	160.50	-2	1,070	-0.19%
2018/05/17	3	165.67	1	164.50	163.50	2	1,087	0.18%
2018/05/11	0	0.00	28	156.00	160.00	-28	1,109	-2.52%
2018/05/07	14	152.79	0	0.00	153.00	14	1,131	1.24%
2018/05/04	14	153.00	0	0.00	153.00	14	1,144	1.22%
2018/05/03	0	0.00	28	156.00	155.50	-28	1,200	-2.33%
2018/04/24	0	0.00	1	153.50	154.00	-1	1,310	-0.08%
2018/04/19	1	153.50	0	0.00	154.00	1	1,292	0.08%
2018/04/18	13	153.69	0	0.00	152.00	13	1,290	1.01%
2018/04/17	15	154.00	2	156.50	154.00	13	1,277	1.02%
2018/04/16	0	0.00	28	160.66	159.50	-28	1,279	-2.19%
2018/04/11	1	157.50	0	0.00	156.50	1	1,248	0.08%
2018/04/09	1	153.00	5	155.00	155.00	-4	1,242	-0.32%
2018/03/29	1	152.00	0	0.00	152.00	1	1,243	0.08%
2018/03/26	1	152.00	1	152.00	152.00	0	1,219	0.00%
2018/03/23	4	150.38	0	0.00	152.50	4	1,214	0.33%
2018/03/22	3	155.83	0	0.00	155.00	3	1,201	0.25%
2018/03/21	2	156.75	0	0.00	157.00	2	1,194	0.17%
2018/03/20	1	157.00	0	0.00	157.00	1	1,191	0.08%
2018/03/19	13	160.85	0	0.00	158.50	13	1,185	1.10%
2018/03/15	0	0.00	8	154.75	155.50	-8	1,108	-0.72%
2018/03/12	0	0.00	6	156.00	154.50	-6	1,092	-0.55%
2018/03/09	10	154.10	0	0.00	154.00	10	1,083	0.92%
2018/03/08	4	151.00	0	0.00	152.00	4	1,049	0.38%
2018/03/05	0	0.00	1	149.00	146.00	-1	1,037	-0.10%
2018/02/26	1	150.50	1	150.00	150.00	0	983	0.00%
2018/02/09	0	0.00	16	137.19	136.50	-16	828	-1.93%
2018/02/08	1	138.00	0	0.00	138.00	1	806	0.12%
2018/02/06	16	131.50	0	0.00	135.50	16	791	2.02%
2018/02/01	1	143.00	0	0.00	142.50	1	726	0.14%
2018/01/29	0	0.00	2	144.50	142.00	-2	682	-0.29%
2018/01/26	2	143.50	0	0.00	143.50	2	669	0.30%
2018/01/25	0	0.00	1	139.50	139.00	-1	609	-0.16%
2018/01/23	0	0.00	1	138.00	138.50	-1	578	-0.17%
2018/01/22	0	0.00	1	137.00	137.50	-1	545	-0.18%
2018/01/19	0	0.00	2	130.00	131.00	-2	510	-0.39%
2018/01/15	0	0.00	2	127.50	127.50	-2	508	-0.39%
2018/01/08	0	0.00	1	128.00	128.50	-1	509	-0.20%