南光 (1752)-兆豐-竹北券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
43.20
漲跌
▲0.05
漲幅
+0.12%
成交量
94張
產業
上市生技醫療類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	43.06	0	0.00	43.15	30	77	38.52%
2024/11/04	0	0.00	1	43.10	42.90	-1	106	-0.94%
2024/10/17	0	0.00	1	43.25	43.30	-1	139	-0.72%
2024/10/15	0	0.00	1	43.70	43.55	-1	144	-0.69%
2024/07/22	0	0.00	1	46.80	46.50	-1	987	-0.10%
2024/07/08	0	0.00	7.7	51.52	51.50	-7.7	951	-0.81%
2024/07/03	0	0.00	1	54.20	53.80	-1	944	-0.11%
2024/06/27	6	55.85	0	0.00	54.10	6	915	0.66%
2024/06/26	1	54.70	1	55.00	55.00	0	870	0.00%
2024/06/25	1	55.40	0	0.00	53.80	1	858	0.12%
2024/06/24	2	55.50	2	54.50	55.20	0	831	0.00%
2024/06/19	0	0.00	1	52.60	52.20	-1	760	-0.13%
2024/06/17	0	0.00	6	53.30	53.50	-6	756	-0.79%
2024/06/14	0	0.00	6	52.97	53.10	-6	750	-0.80%
2024/06/11	2	53.00	1	52.70	52.70	1	747	0.13%
2024/06/06	2	53.70	0	0.00	53.80	2	741	0.27%
2024/06/05	2	53.60	3	54.00	54.00	-1	737	-0.14%
2024/06/04	3	53.80	0	0.00	53.30	3	736	0.41%
2024/06/03	1	52.10	0	0.00	54.60	1	730	0.14%
2024/05/30	1	52.70	0	0.00	52.50	1	707	0.14%
2024/05/29	1	53.30	0	0.00	52.90	1	703	0.14%
2024/05/28	5	54.46	0	0.00	53.90	5	694	0.72%
2024/05/24	1	54.90	3	55.73	55.40	-2	664	-0.30%
2024/05/23	1	53.90	0	0.00	54.20	1	605	0.17%
2024/05/22	13	55.03	5	56.42	53.60	8	548	1.46%
2024/05/21	3	56.17	3	56.00	56.50	0	419	0.00%
2024/05/02	0	0.00	1	45.00	45.00	-1	220	-0.45%
2024/03/28	0	0.00	1	47.40	47.40	-1	280	-0.36%
2024/03/22	1	46.60	0	0.00	46.70	1	307	0.33%
2024/03/21	1	46.60	0	0.00	46.55	1	319	0.31%
2024/03/20	4	46.60	4	46.10	46.55	0	324	0.00%
2024/01/03	1	53.90	1	53.00	53.00	0	816	0.00%
2023/12/25	0	0.00	2	54.25	53.00	-2	813	-0.25%
2023/12/22	0	0.00	1	54.90	54.90	-1	798	-0.13%
2023/12/21	3	56.70	2	56.40	56.10	1	787	0.13%
2023/12/19	0	0.00	1	55.70	56.30	-1	779	-0.13%
2023/12/18	4	56.75	0	0.00	56.60	4	774	0.52%
2023/12/14	0	0.00	1	55.60	55.70	-1	765	-0.13%
2023/12/13	1	56.00	0	0.00	55.80	1	765	0.13%
2023/12/08	0	0.00	0.1	57.10	56.90	-0.1	760	-0.01%
2023/12/07	1	58.70	2	57.50	57.50	-1	756	-0.13%
2023/12/06	1	58.50	1	58.40	58.40	0	751	0.00%
2023/12/05	36.1	59.49	34	59.30	59.30	2.1	743	0.28%
2023/12/04	1	60.60	1	60.70	60.60	0	684	0.00%
2023/12/01	2	56.60	4	58.00	58.10	-2	588	-0.34%
2023/11/30	2	56.40	33	55.86	55.40	-31	516	-6.01%
2023/11/29	1	56.10	0	0.00	56.10	1	505	0.20%
2023/11/28	10	56.34	0	0.00	55.50	10	476	2.10%
2023/11/27	21	58.33	0.4	58.80	58.80	20.6	405	5.07%
2023/11/15	0.1	51.20	0	0.00	51.20	0.1	334	0.02%
2023/11/08	0	0.00	1	52.00	52.10	-1	359	-0.28%
2023/10/31	0	0.00	4	52.88	52.30	-4	372	-1.08%
2023/10/20	0	0.00	2	50.60	50.60	-2	488	-0.41%
2023/10/19	0	0.00	3	51.30	51.40	-3	555	-0.54%
2023/10/18	0.1	52.20	0	0.00	51.20	0.1	567	0.01%
2023/10/13	3	53.90	0	0.00	53.50	3	600	0.50%
2023/10/12	9	54.39	3	54.80	54.70	6	605	0.99%
2023/10/06	4	56.85	12	56.48	56.50	-8	618	-1.29%
2023/10/05	0	0.00	6	55.55	55.40	-6	625	-0.96%
2023/10/02	5	56.08	1	56.80	56.80	4	664	0.60%
2023/09/26	2	55.60	0	0.00	55.10	2	720	0.28%
2023/09/20	0	0.00	4	56.13	56.00	-4	847	-0.47%
2023/09/11	1	54.50	0	0.00	54.20	1	1,010	0.10%
2023/08/31	2	54.00	0	0.00	54.40	2	1,291	0.15%
2023/08/22	1.1	53.22	0	0.00	52.70	1.1	1,419	0.07%
2023/08/18	0	0.00	1	54.70	54.10	-1	1,441	-0.07%
2023/08/16	2	54.30	1	54.90	54.90	1	1,467	0.07%
2023/08/14	0.1	54.70	0	0.00	54.20	0.1	1,524	0.00%
2023/08/11	0.1	57.20	0	0.00	56.50	0.1	1,546	0.00%
2023/08/02	0	0.00	2	59.20	59.00	-2	1,823	-0.11%
2023/08/01	2	61.05	0	0.00	60.70	2	1,849	0.11%
2023/07/31	0	0.00	1	62.80	61.30	-1	1,920	-0.05%
2023/07/28	2	62.20	0	0.00	62.40	2	1,996	0.10%
2023/07/27	0	0.00	3	60.60	60.90	-3	2,075	-0.14%
2023/07/26	2	60.70	0	0.00	60.00	2	2,135	0.09%
2023/07/25	4	62.00	0	0.00	62.30	4	2,327	0.17%
2023/07/24	0	0.00	1	63.00	62.90	-1	2,401	-0.04%
2023/07/11	0	0.00	3	60.30	60.10	-3	3,796	-0.08%
2023/07/10	0	0.00	6	61.60	61.60	-6	3,983	-0.15%
2023/07/05	3	62.50	0	0.00	62.50	3	4,111	0.07%
2023/06/29	0	0.00	2	64.00	63.70	-2	4,230	-0.05%
2023/06/28	2	61.60	0	0.00	62.80	2	4,241	0.05%
2023/06/27	6	62.10	2	62.50	62.10	4	4,215	0.09%
2023/06/21	0.1	60.50	0	0.00	61.40	0.1	4,159	0.00%
2023/06/15	0	0.00	2	63.10	63.10	-2	4,110	-0.05%
2023/06/14	2	63.90	0	0.00	64.50	2	4,091	0.05%
2023/06/13	2	63.80	0	0.00	63.80	2	4,093	0.05%
2023/06/12	1	66.40	0	0.00	64.00	1	4,085	0.02%
2023/06/09	1	65.40	2	68.00	68.50	-1	4,029	-0.02%
2023/06/08	2	64.65	0	0.00	64.10	2	3,960	0.05%
2023/06/07	0	0.00	2	64.95	64.80	-2	3,960	-0.05%
2023/06/06	1	64.10	0	0.00	64.00	1	3,991	0.03%
2023/06/02	0.1	63.30	1	63.00	63.50	-1	4,043	-0.02%
2023/05/31	0	0.00	1	64.10	64.10	-1	4,259	-0.02%
2023/05/29	0.1	66.10	0	0.00	66.20	0.1	4,468	0.00%
2023/05/26	1	65.40	1	65.20	65.20	0	4,482	0.00%
2023/05/25	1	68.30	2	67.00	67.00	-1	4,478	-0.02%
2023/05/23	1	68.80	1	68.90	68.80	0	4,509	0.00%
2023/05/22	11	68.25	10	68.48	68.20	1	4,521	0.02%
2023/05/18	0	0.00	1	69.00	68.60	-1	4,530	-0.02%
2023/05/17	2	69.50	2	68.70	69.20	0	4,534	0.00%
2023/05/15	2	69.00	2	67.10	67.10	0	4,597	0.00%
2023/05/12	5	70.70	0	0.00	69.00	5	4,631	0.11%
2023/05/11	5	70.70	0	0.00	70.20	5	4,702	0.11%
2023/05/10	0	0.00	1	77.40	77.90	-1	4,752	-0.02%
2023/05/05	3	78.30	0	0.00	77.90	3	5,482	0.05%
2023/05/04	2	81.25	0	0.00	80.90	2	5,445	0.04%
2023/05/03	2	82.15	0	0.00	80.00	2	5,406	0.04%
2023/05/02	1	81.10	1	80.70	80.70	0	5,364	0.00%
2023/04/28	2	81.25	2	80.60	80.60	0	5,366	0.00%
2023/04/27	1	78.20	1	79.10	78.70	0	5,251	0.00%
2023/04/26	0	0.00	4	76.88	77.70	-4	5,261	-0.08%
2023/04/25	3	77.13	2	79.60	77.20	1	5,344	0.02%
2023/04/24	5	79.16	10	80.59	81.10	-5	5,345	-0.09%
2023/04/21	4	78.50	2	75.60	75.60	2	5,297	0.04%
2023/04/20	7	78.26	4	78.95	77.60	3	5,310	0.06%
2023/04/19	3	81.80	8	80.41	81.00	-5	5,438	-0.09%
2023/04/18	5	81.24	3	79.17	78.90	2	6,022	0.03%
2023/04/17	2	77.15	2	78.05	80.30	0	5,982	0.00%
2023/04/14	8	71.66	4	72.53	73.00	4	6,277	0.06%
2023/04/13	3	67.00	0	0.00	68.40	3	6,190	0.05%
2023/04/12	1	61.70	2.3	62.01	62.20	-1.3	6,306	-0.02%
2023/04/11	1	59.20	0	0.00	59.40	1	6,839	0.01%
2023/04/07	1	60.90	5	61.18	61.10	-4	7,981	-0.05%
2023/04/06	0	0.00	7	60.83	60.60	-7	8,655	-0.08%
2023/03/31	0	0.00	1	60.30	60.00	-1	9,499	-0.01%
2023/03/30	14	60.09	4	61.00	59.10	10	10,395	0.10%
2023/03/29	1	58.70	3	59.13	59.10	-2	10,700	-0.02%
2023/03/22	4	57.20	0	0.00	56.80	4	12,329	0.03%
2023/03/20	2	55.60	2	56.10	55.80	0	13,020	0.00%
2023/03/15	0	0.00	1	57.80	57.80	-1	13,208	-0.01%
2023/03/09	0	0.00	1	60.00	60.00	-1	13,088	-0.01%
2023/03/07	0	0.00	2	59.50	59.50	-2	13,008	-0.02%
2023/03/03	1	61.10	2	62.65	61.10	-1	12,900	-0.01%
2023/03/02	2.3	62.23	1	62.80	62.50	1.3	12,699	0.01%
2023/03/01	3	60.50	5	59.02	59.10	-2	12,521	-0.02%
2023/02/22	0	0.00	1	60.00	58.50	-1	12,399	-0.01%
2023/02/17	3	58.80	0	0.00	59.10	3	12,299	0.02%
2023/02/15	2	58.10	0	0.00	58.30	2	12,240	0.02%
2023/02/13	0	0.00	1	59.50	59.10	-1	12,152	-0.01%
2023/02/10	1	58.70	0	0.00	58.60	1	12,069	0.01%
2023/02/09	2	61.60	2	62.00	61.00	0	11,996	0.00%
2023/02/08	0	0.00	1	61.50	60.90	-1	11,842	-0.01%
2023/02/07	8	62.69	6	62.97	62.30	2	11,727	0.02%
2023/02/06	1	61.00	0	0.00	61.50	1	11,235	0.01%
2023/02/01	2	57.30	0	0.00	56.80	2	10,803	0.02%
2023/01/30	0	0.00	1	55.60	56.10	-1	10,686	-0.01%
2023/01/09	6	60.72	5	59.60	59.90	1	9,776	0.01%
2023/01/06	0	0.00	3	60.30	60.30	-3	9,529	-0.03%
2023/01/04	3	61.60	5	61.94	61.60	-2	8,578	-0.02%
2023/01/03	3	61.43	10	61.65	61.00	-7	8,187	-0.09%
2022/12/30	4	62.63	2	62.50	63.90	2	7,893	0.03%
2022/12/29	27	62.69	29	62.22	64.20	-2	7,569	-0.03%
2022/12/28	19	65.35	17	66.99	62.70	2	6,909	0.03%
2022/12/27	8	66.35	14	66.19	66.00	-6	6,198	-0.10%
2022/12/26	28	67.49	29	67.12	68.10	-1	5,723	-0.02%
2022/12/23	9	63.29	7	63.51	63.10	2	5,006	0.04%
2022/12/22	86	58.76	76	58.76	59.20	10	4,125	0.24%
2022/12/21	24	57.20	85	56.31	58.30	-61	3,196	-1.91%
2022/12/20	154	53.75	87	52.05	53.00	67	2,793	2.40%	大買/
2022/12/19	8	54.78	14	54.06	56.20	-6	2,381	-0.25%
2022/12/16	23	53.07	28	52.29	51.10	-5	2,146	-0.23%
2022/12/15	9	49.91	3	51.27	49.70	6	1,562	0.38%
2022/12/14	14	51.62	12	53.37	51.40	2	1,370	0.15%
2022/12/13	29	53.41	26	51.76	53.90	3	1,079	0.28%
2022/12/12	26	48.90	29	47.71	49.05	-3	599	-0.50%
2022/12/09	3	41.90	4	44.73	44.60	-1	365	-0.27%
2022/12/08	0	0.00	1	41.90	41.70	-1	244	-0.41%
2022/12/07	0	0.00	1	38.85	39.05	-1	142	-0.70%
2022/12/06	0	0.00	1	37.85	38.85	-1	128	-0.78%
2022/11/30	0	0.00	1	36.40	36.45	-1	124	-0.81%
2022/11/28	1	36.55	0	0.00	36.50	1	130	0.77%
2022/11/25	2	35.03	4	35.93	36.30	-2	137	-1.45%
2022/11/24	0	0.00	1	35.45	35.35	-1	133	-0.75%
2022/11/21	2	35.00	0	0.00	35.15	2	162	1.23%
2022/11/16	1	35.20	0	0.00	34.90	1	165	0.60%
2022/11/11	0	0.00	1	35.25	35.55	-1	172	-0.58%
2022/11/10	1	35.10	0	0.00	35.20	1	172	0.58%
2022/11/09	2	35.40	1	35.35	35.40	1	172	0.58%
2022/11/08	0	0.00	1	34.80	34.75	-1	170	-0.59%
2022/11/07	1	34.55	0	0.00	34.85	1	171	0.58%
2022/10/25	1	32.65	2	32.88	32.60	-1	176	-0.57%
2022/10/21	0	0.00	1	33.00	33.00	-1	175	-0.57%
2022/10/20	1	33.05	1	33.35	33.05	0	175	0.00%
2022/10/19	2	33.30	0	0.00	33.30	2	174	1.14%
2022/10/12	0	0.00	1	34.10	34.10	-1	170	-0.59%
2022/10/11	2	34.10	2	34.45	34.00	0	170	0.00%
2022/10/07	0	0.00	1	34.95	34.85	-1	168	-0.59%
2022/10/06	1	34.90	0	0.00	34.85	1	168	0.59%
2022/10/05	1	34.95	1	35.20	35.05	0	167	0.00%
2022/10/03	4	35.01	3	34.97	34.75	1	165	0.60%
2022/09/30	1	34.85	1	35.00	35.55	0	163	0.00%
2022/09/29	1	35.05	1	35.70	35.40	0	161	0.00%
2022/09/28	1	35.10	2	35.00	35.00	-1	162	-0.62%
2022/09/27	1	35.45	3	35.70	35.70	-2	159	-1.25%
2022/09/26	4	35.56	2	35.60	35.30	2	159	1.25%
2022/09/23	1	37.10	1	36.95	36.95	0	152	0.00%
2022/09/22	0	0.00	1	37.35	37.35	-1	149	-0.67%
2022/09/21	1	36.95	0	0.00	36.95	1	149	0.67%
2022/09/20	2	37.58	1	37.60	37.60	1	149	0.67%
2022/09/15	1	38.70	0	0.00	38.60	1	148	0.67%
2022/09/02	1	39.45	1	39.80	39.45	0	132	0.00%
2022/08/29	3	38.37	3	38.68	38.80	0	113	0.00%
2022/08/05	2	35.53	2	35.88	35.95	0	118	0.00%
2022/08/04	0	0.00	1	35.60	35.50	-1	118	-0.84%
2022/07/25	1	35.90	0	0.00	35.85	1	123	0.81%
2022/07/20	1	35.40	1	35.60	35.35	0	127	0.00%
2022/07/15	3	35.12	4	35.44	35.35	-1	158	-0.63%
2022/07/14	1	35.10	0	0.00	35.35	1	162	0.61%
2022/07/12	1	34.80	1	35.00	35.00	0	189	0.00%
2022/07/11	1	35.25	1	35.60	35.60	0	191	0.00%
2022/06/30	1	35.50	3	35.88	35.25	-2	189	-1.05%
2022/06/27	1	37.05	0	0.00	37.15	1	186	0.54%
2022/06/23	0	0.00	2	37.08	37.00	-2	184	-1.08%
2022/06/16	1	37.15	1	37.05	37.05	0	183	0.00%
2022/06/07	0	0.00	1	37.45	37.35	-1	178	-0.56%
2022/06/02	0	0.00	1	37.70	37.65	-1	176	-0.57%
2022/06/01	3	37.53	3	37.73	37.65	0	176	0.00%
2022/05/31	2	37.68	2	38.08	38.00	0	172	0.00%
2022/05/30	4	38.29	2	38.63	38.35	2	168	1.19%
2022/05/27	5	38.55	4	39.38	39.00	1	161	0.62%
2022/05/25	1	36.10	1	36.40	36.35	0	122	0.00%
2022/05/24	0	0.00	1	36.25	36.20	-1	124	-0.81%
2022/05/23	1	36.20	0	0.00	36.40	1	124	0.80%
2022/05/20	0	0.00	1	36.40	36.15	-1	125	-0.80%
2022/05/19	1	36.00	1	36.35	36.30	0	125	0.00%
2022/05/16	1	36.20	0	0.00	36.10	1	126	0.79%
2022/05/10	2	35.90	2	36.23	36.20	0	126	0.00%
2022/05/09	1	36.60	0	0.00	36.40	1	127	0.79%
2022/05/06	0	0.00	1	37.15	37.05	-1	123	-0.81%
2022/05/04	1	37.25	1	37.40	37.40	0	124	0.00%
2022/05/03	0	0.00	1	37.50	37.40	-1	125	-0.80%
2022/04/29	1	37.10	1	37.35	37.25	0	126	0.00%
2022/04/28	2	37.15	0	0.00	37.15	2	127	1.57%
2022/04/25	2	37.68	1	37.70	37.20	1	140	0.71%
2022/03/22	0	0.00	1	37.60	37.60	-1	106	-0.94%
2022/03/14	1	37.45	0	0.00	37.55	1	107	0.93%
2022/03/08	0	0.00	1	37.20	37.15	-1	105	-0.95%
2022/02/18	2	38.15	1	38.25	38.25	1	108	0.92%
2021/10/05	0	0.00	1	34.60	34.15	-1	101	-0.99%
2021/08/04	0	0.00	1	38.15	38.05	-1	384	-0.26%
2021/07/01	0	0.00	1	39.65	39.50	-1	507	-0.20%
2021/06/30	0	0.00	1	39.65	39.60	-1	504	-0.20%
2021/06/16	1	38.85	0	0.00	38.80	1	547	0.18%
2021/05/31	1	39.15	0	0.00	39.05	1	540	0.19%
2021/05/27	0	0.00	3	39.48	39.85	-3	532	-0.56%
2021/05/26	1	38.80	1	39.30	38.90	0	524	0.00%
2021/05/25	1	38.80	0	0.00	38.70	1	525	0.19%
2021/05/24	1	38.90	1	39.40	39.00	0	519	0.00%
2021/05/21	1	38.80	0	0.00	39.00	1	522	0.19%
2021/05/20	1	39.40	1	40.30	39.20	0	522	0.00%
2021/05/19	2	39.55	0	0.00	39.60	2	519	0.38%
2021/05/17	1	39.00	1	40.50	42.50	0	477	0.00%
2021/05/10	0	0.00	2	40.35	40.20	-2	336	-0.59%
2021/05/05	1	39.80	1	40.45	40.05	0	333	0.00%
2021/05/03	0	0.00	2	41.48	41.55	-2	319	-0.63%
2021/04/27	2	39.60	0	0.00	40.00	2	278	0.72%
2021/04/26	0	0.00	1	39.60	39.60	-1	273	-0.37%
2021/04/19	0	0.00	1	39.50	39.65	-1	264	-0.38%
2021/04/15	2	38.88	0	0.00	38.90	2	262	0.76%
2021/03/30	2	40.03	0	0.00	40.05	2	248	0.81%
2021/03/29	4	40.50	4	40.75	40.50	0	248	0.00%
2021/03/26	0	0.00	2	41.18	40.30	-2	238	-0.84%
2021/03/17	1	38.50	0	0.00	38.50	1	287	0.35%
2021/02/22	1	40.40	0	0.00	40.40	1	310	0.32%
2021/02/19	0	0.00	2	39.50	39.70	-2	303	-0.66%
2021/02/17	1	37.95	0	0.00	38.05	1	297	0.34%
2021/01/18	0	0.00	1	38.40	38.40	-1	330	-0.30%
2021/01/15	1	38.10	0	0.00	38.05	1	327	0.31%
2021/01/08	1	38.55	0	0.00	38.40	1	321	0.31%
2020/12/21	0	0.00	4	40.85	41.35	-4	323	-1.24%
2020/12/18	5	41.99	26	42.00	41.95	-21	305	-6.88%
2020/11/30	1	38.90	0	0.00	39.10	1	272	0.37%
2020/11/12	0	0.00	4	39.05	38.90	-4	406	-0.98%
2020/11/11	0	0.00	1	39.60	39.20	-1	407	-0.25%
2020/11/09	1	39.35	0	0.00	39.30	1	408	0.24%
2020/09/23	1	40.20	0	0.00	40.15	1	1,083	0.09%
2020/09/21	1	41.55	0	0.00	41.50	1	1,138	0.09%
2020/08/19	0	0.00	1	42.75	43.70	-1	2,323	-0.04%
2020/08/12	1	43.00	0	0.00	42.70	1	2,363	0.04%
2020/08/07	0	0.00	1	44.60	44.35	-1	2,395	-0.04%
2020/08/06	5	44.69	0	0.00	43.85	5	2,398	0.21%
2020/08/04	1	44.40	1	44.50	44.40	0	2,416	0.00%
2020/08/03	0	0.00	3	43.93	45.05	-3	2,409	-0.12%
2020/07/30	6	42.56	0	0.00	42.55	6	2,556	0.23%
2020/07/24	2	44.45	2	44.00	44.15	0	2,644	0.00%
2020/07/17	1	45.10	0	0.00	45.70	1	2,739	0.04%
2020/07/15	1	47.40	0	0.00	47.30	1	2,762	0.04%
2020/07/13	0	0.00	1	49.80	49.80	-1	2,732	-0.04%
2020/07/08	2	48.15	3	48.92	49.10	-1	2,589	-0.04%
2020/07/07	22	47.57	1	48.35	47.50	21	2,547	0.82%
2020/07/06	0	0.00	1	53.80	54.10	-1	2,514	-0.04%
2020/06/30	3	53.50	2	54.50	53.40	1	2,437	0.04%
2020/06/29	4	53.60	4	54.38	54.10	0	2,415	0.00%
2020/06/24	0	0.00	1	52.50	53.00	-1	2,415	-0.04%
2020/06/23	1	56.60	2	55.90	55.90	-1	2,381	-0.04%
2020/06/22	23	57.37	21	58.70	58.80	2	2,255	0.09%
2020/06/19	1	54.90	6	54.12	53.50	-5	2,164	-0.23%
2020/06/18	4	55.10	9	55.50	56.50	-5	2,017	-0.25%
2020/06/17	10	46.81	2	47.75	51.40	8	1,811	0.44%
2020/06/16	2	46.68	5	46.26	46.80	-3	1,608	-0.19%
2020/06/15	1	45.70	2	45.35	44.60	-1	1,502	-0.07%
2020/06/05	1	43.70	0	0.00	44.20	1	1,463	0.07%
2020/06/01	1	42.55	0	0.00	42.70	1	1,539	0.06%
2020/05/26	5	44.25	1	45.05	44.20	4	1,540	0.26%
2020/05/22	0	0.00	5	45.09	44.70	-5	1,561	-0.32%
2020/05/21	4	44.61	3	44.50	44.35	1	1,563	0.06%
2020/05/11	0	0.00	10	43.61	43.80	-10	1,544	-0.65%
2020/05/08	10	45.73	0	0.00	44.50	10	1,525	0.66%
2020/05/07	2	45.40	0	0.00	45.40	2	1,521	0.13%
2020/05/06	0	0.00	5	48.95	44.60	-5	1,513	-0.33%
2020/05/05	3	46.40	4	46.79	46.40	-1	1,363	-0.07%
2020/05/04	1	45.90	5	47.10	47.10	-4	1,344	-0.30%
2020/04/28	0	0.00	1	46.00	45.40	-1	1,408	-0.07%
2020/04/27	0	0.00	10	44.55	45.70	-10	1,380	-0.72%
2020/04/24	5	43.75	3	43.60	42.80	2	1,310	0.15%
2020/04/22	10	42.22	10	41.95	41.95	0	1,286	0.00%
2020/04/21	3	43.10	0	0.00	42.05	3	1,281	0.23%
2020/04/17	0	0.00	1	41.45	41.45	-1	1,216	-0.08%
2020/03/24	2	35.75	2	37.60	37.60	0	1,044	0.00%
2020/03/23	1	31.60	0	0.00	35.20	1	1,009	0.10%
2020/03/17	0	0.00	1	32.95	32.40	-1	989	-0.10%
2020/03/06	5	43.60	0	0.00	43.60	5	952	0.53%
2020/03/03	0	0.00	4	42.65	42.75	-4	962	-0.42%
2020/03/02	0	0.00	1	42.95	42.80	-1	975	-0.10%
2020/02/25	7	46.13	5	45.33	44.95	2	1,073	0.19%
2020/02/24	3	45.28	5	45.01	44.95	-2	1,103	-0.18%
2020/02/18	1	44.60	0	0.00	44.00	1	1,177	0.08%
2020/02/17	2	45.13	5	45.53	45.05	-3	1,183	-0.25%
2020/02/11	1	44.10	0	0.00	44.05	1	1,242	0.08%
2020/02/10	0	0.00	2	44.50	44.50	-2	1,239	-0.16%
2020/02/07	3	44.90	0	0.00	44.15	3	1,226	0.24%
2020/02/06	0	0.00	1.3	44.47	44.20	-1.3	1,215	-0.11%
2020/02/05	3	44.80	3	44.75	44.75	0	1,205	0.00%
2020/02/04	5	46.40	0	0.00	44.70	5	1,188	0.42%
2020/02/03	1	47.55	0	0.00	47.55	1	1,145	0.09%
2020/01/31	4	44.16	3	43.25	43.25	1	1,116	0.09%
2019/12/27	0	0.00	1	41.15	41.25	-1	1,463	-0.07%
2019/12/24	0	0.00	1	42.80	42.30	-1	1,496	-0.07%
2019/12/20	2	41.33	1	41.55	41.40	1	1,460	0.07%
2019/12/06	5	45.15	0	0.00	45.15	5	1,338	0.37%
2019/11/27	7	45.16	1	45.20	45.05	6	1,221	0.49%
2019/11/25	0	0.00	1	45.70	45.00	-1	1,187	-0.08%
2019/11/22	1	46.10	1	46.35	45.50	0	1,161	0.00%
2019/11/21	0	0.00	10	44.20	44.80	-10	1,068	-0.94%
2019/11/20	11	43.37	6	43.95	43.45	5	995	0.50%
2019/11/19	5	42.40	0	0.00	42.50	5	926	0.54%
2019/11/13	6	43.18	0	0.00	41.70	6	865	0.69%
2019/11/12	0	0.00	1	41.50	42.10	-1	807	-0.12%
2019/11/04	0	0.00	6	40.85	40.65	-6	723	-0.83%
2019/10/22	0	0.00	1	41.80	40.65	-1	617	-0.16%
2019/10/18	0	0.00	1	38.40	38.30	-1	561	-0.18%
2019/10/17	0	0.00	1	40.60	39.20	-1	548	-0.18%
2019/10/16	1	39.80	0	0.00	40.00	1	531	0.19%
2019/10/14	1	40.40	0	0.00	40.80	1	503	0.20%
2019/10/09	2	40.45	3	41.30	40.90	-1	480	-0.21%
2019/10/07	4	40.01	3	40.50	39.85	1	380	0.26%
2019/10/03	8	39.54	8	40.39	39.55	0	317	0.00%
2019/10/02	0	0.00	2	38.55	38.55	-2	175	-1.14%
2019/06/20	0	0.00	1	30.05	30.25	-1	56	-1.77%
2019/05/31	1	29.85	0	0.00	29.80	1	77	1.28%
2019/01/18	0	0.00	21	29.90	29.90	-21	64	-32.39%
2018/11/28	0	0.00	1	29.40	29.30	-1	87	-1.15%
2018/11/26	1	29.05	0	0.00	29.10	1	89	1.11%
2018/11/13	1	28.50	1	29.20	29.20	0	102	0.00%
2018/11/06	0	0.00	1	29.20	29.05	-1	108	-0.92%
2018/11/05	0	0.00	1	29.20	29.20	-1	110	-0.90%
2018/11/02	2	29.05	0	0.00	29.15	2	112	1.78%
2018/10/11	1	29.25	0	0.00	28.75	1	125	0.80%
2018/10/01	1	32.75	0	0.00	32.90	1	131	0.76%
2018/09/27	1	32.50	0	0.00	32.85	1	138	0.72%
2018/08/20	0	0.00	5	34.80	34.70	-5	190	-2.62%
2018/08/14	0	0.00	3	35.45	35.50	-3	198	-1.51%
2018/07/30	1	36.60	0	0.00	36.25	1	230	0.43%
2018/06/25	3	38.00	0	0.00	38.00	3	605	0.50%
2018/06/11	0	0.00	3	37.25	37.15	-3	602	-0.50%
2018/06/04	1	38.00	0	0.00	37.80	1	603	0.17%
2018/05/25	0	0.00	2	36.85	36.90	-2	578	-0.35%
2018/05/24	0	0.00	1	36.95	36.95	-1	573	-0.17%
2018/05/10	1	37.55	0	0.00	37.70	1	561	0.18%
2018/04/27	1	38.50	0	0.00	38.75	1	531	0.19%
2018/04/26	0	0.00	4	39.43	38.30	-4	531	-0.75%
2018/04/24	3	40.00	0	0.00	38.90	3	521	0.58%
2018/04/23	5	40.74	0	0.00	40.80	5	509	0.98%
2018/04/20	6	40.02	0	0.00	40.40	6	488	1.23%
2018/04/19	5	39.20	0	0.00	39.00	5	471	1.06%
2018/04/18	3	38.35	0	0.00	38.60	3	468	0.64%
2018/04/17	1	39.30	11	38.55	38.40	-10	472	-2.12%
2018/04/16	0	0.00	1	39.05	39.05	-1	467	-0.21%
2018/04/11	5	39.58	1	39.65	39.90	4	458	0.87%
2018/04/10	5	41.30	6	40.10	39.90	-1	439	-0.23%
2018/04/09	5	41.47	6	41.62	41.65	-1	421	-0.24%
2018/04/03	9	40.62	7	40.60	41.00	2	401	0.50%
2018/04/02	9	41.13	0	0.00	40.90	9	379	2.37%
2018/03/31	7	38.99	0	0.00	39.65	7	318	2.20%
2018/03/30	2	39.20	0	0.00	38.65	2	291	0.69%
2018/01/19	0	0.00	10	38.65	38.65	-10	202	-4.95%
2018/01/16	2	40.10	0	0.00	39.30	2	204	0.98%
2018/01/15	8	39.75	0	0.00	39.70	8	196	4.07%
2018/01/09	0	0.00	1	38.00	38.20	-1	163	-0.61%