中華 (2204)-兆豐-竹北券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.5
漲跌
▲3.0
漲幅
+2.21%
成交量
4,448張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	141.00	2	141.00	138.50	0	3,697	0.00%
2024/04/22	1	135.00	3	138.17	135.50	-2	3,658	-0.05%
2024/04/19	3	131.17	0	0.00	130.00	3	3,583	0.08%
2024/04/18	5	140.00	0	0.00	137.50	5	3,484	0.14%
2024/04/17	1	142.00	3	145.00	145.00	-2	3,390	-0.06%
2024/04/16	1	139.00	1.3	143.90	138.50	-0.3	3,372	-0.01%
2024/04/15	0	147.50	0	0.00	146.50	0	3,328	0.00%
2024/04/12	4	147.50	5	147.90	147.50	-1	3,287	-0.03%
2024/04/11	5.3	142.55	1	143.00	142.00	4.3	3,220	0.13%
2024/04/10	3	141.00	3	139.17	139.00	0	3,184	0.00%
2024/04/09	0	0.00	1	138.00	136.50	-1	3,169	-0.03%
2024/04/08	4	137.00	0	136.75	135.50	4	3,126	0.13%
2024/04/03	0	0.00	0	133.50	134.00	0	3,097	0.00%
2024/04/02	1	133.00	0.4	133.00	132.00	0.6	3,163	0.02%
2024/04/01	0	0.00	1	131.00	131.50	-1	3,161	-0.03%
2024/03/28	0	0.00	0.1	130.50	130.00	-0.1	3,265	0.00%
2024/03/27	0	0.00	2	128.75	129.00	-2	3,328	-0.06%
2024/03/26	1	128.50	5	127.40	127.50	-4	3,350	-0.12%
2024/03/25	0	0.00	2	128.75	127.50	-2	3,374	-0.06%
2024/03/22	0	0.00	1	129.00	129.00	-1	3,459	-0.03%
2024/03/21	0	0.00	3	128.33	129.00	-3	3,534	-0.08%
2024/03/20	0	129.00	2	128.50	128.00	-2	3,635	-0.05%
2024/03/19	3	133.00	1	131.50	131.50	2	3,733	0.05%
2024/03/18	0	0.00	2	134.25	133.50	-2	3,901	-0.05%
2024/03/15	0.4	129.50	0	128.00	129.00	0.4	4,068	0.01%
2024/03/14	0	0.00	2	126.00	125.50	-2	4,212	-0.05%
2024/03/13	3	121.83	2	123.25	122.50	1	4,240	0.02%
2024/03/07	5	135.00	1	133.50	132.00	4	4,464	0.09%
2024/03/06	5	133.00	2.1	133.99	132.50	2.9	4,451	0.07%
2024/03/05	0	124.50	0	0.00	124.00	0	4,327	0.00%
2024/03/04	3	128.00	1	128.00	128.00	2	4,293	0.05%
2024/03/01	1	125.00	0	0.00	123.00	1	4,237	0.02%
2024/02/26	0	0.00	5	123.50	124.00	-5	4,201	-0.12%
2024/02/21	1	122.00	3.1	122.99	123.00	-2.1	4,404	-0.05%
2024/02/19	0	0.00	1	122.00	120.50	-1	4,559	-0.02%
2024/02/16	0	0.00	7	121.29	123.00	-7	4,610	-0.15%
2024/02/15	1	117.00	6.4	117.69	116.00	-5.4	4,567	-0.12%
2024/02/05	0	0.00	1	114.50	114.00	-1	4,670	-0.02%
2024/02/02	2.1	112.26	0	0.00	111.50	2.1	4,744	0.04%
2024/01/31	2	114.00	0	0.00	114.50	2	4,957	0.04%
2024/01/30	0	0.00	5.1	115.30	115.00	-5.1	4,930	-0.10%
2024/01/29	0	0.00	4	115.25	115.00	-4	4,935	-0.08%
2024/01/26	1	114.50	0	115.00	113.00	1	4,943	0.02%
2024/01/25	0	0.00	1	112.50	113.00	-1	4,929	-0.02%
2024/01/24	2	111.00	3.1	111.36	112.50	-1.1	4,908	-0.02%
2024/01/23	0	0.00	1.2	107.86	108.00	-1.2	4,876	-0.02%
2024/01/22	0	0.00	0.4	106.50	105.50	-0.4	4,870	-0.01%
2024/01/18	0	0.00	1	102.50	102.50	-1	4,881	-0.02%
2024/01/17	5	103.60	4	103.50	103.00	1	4,884	0.02%
2024/01/16	3	105.00	1	105.50	106.50	2	4,859	0.04%
2024/01/11	1	106.00	1	109.00	107.50	0	4,965	0.00%
2024/01/10	1	106.50	2	106.00	107.00	-1	5,038	-0.02%
2024/01/09	1	107.50	1	107.50	107.50	0	5,061	0.00%
2024/01/08	0	0.00	5	108.90	108.50	-5	5,130	-0.10%
2024/01/05	1	109.50	2	109.00	109.50	-1	5,290	-0.02%
2024/01/04	3	108.83	0	0.00	108.50	3	5,376	0.06%
2024/01/03	3	110.17	2	110.50	110.00	1	5,398	0.02%
2023/12/29	4	113.38	1	113.50	113.00	3	5,405	0.06%
2023/12/28	4.1	111.84	1.1	111.69	113.00	3	5,431	0.06%
2023/12/26	3.1	113.03	1	113.50	113.00	2.1	5,414	0.04%
2023/12/25	0	0.00	1.4	118.58	116.50	-1.4	5,419	-0.03%
2023/12/22	0.3	115.91	1.1	116.00	115.50	-0.8	5,413	-0.01%
2023/12/21	1	112.00	0.1	114.50	113.00	1	5,373	0.02%
2023/12/20	1	112.50	0	0.00	114.00	1	5,428	0.02%
2023/12/19	4	113.62	1	112.00	112.50	3	5,401	0.06%
2023/12/18	2	116.50	1	115.99	115.50	1	5,350	0.02%
2023/12/15	0	0.00	1.1	122.86	120.50	-1.1	5,329	-0.02%
2023/12/14	1	118.51	1	124.50	118.50	0	5,303	0.00%
2023/12/13	1	121.51	1	126.00	121.50	0	5,198	0.00%
2023/12/12	11	124.91	3.1	126.64	125.00	7.9	5,060	0.16%
2023/12/11	8	118.50	16	117.53	121.00	-8	4,852	-0.16%
2023/12/08	2.1	111.98	2	112.50	113.00	0.1	4,692	0.00%
2023/12/07	6	114.08	2.1	113.74	112.00	3.9	4,724	0.08%
2023/12/06	9	112.39	10.1	111.37	111.50	-1	4,716	-0.02%
2023/12/05	2	106.75	1.1	106.91	106.00	0.9	4,650	0.02%
2023/12/04	3.1	102.82	4	104.00	104.50	-1	4,698	-0.02%
2023/12/01	1	102.50	5.1	102.02	104.50	-4.1	4,791	-0.08%
2023/11/30	2	101.75	1	101.50	101.50	1	5,027	0.02%
2023/11/29	1	103.00	0	0.00	102.50	1	5,428	0.02%
2023/11/28	5	102.50	2.1	104.73	104.00	2.9	5,654	0.05%
2023/11/27	1	102.00	6.1	103.98	102.00	-5.1	5,662	-0.09%
2023/11/24	4.1	103.12	0	0.00	103.50	4.1	5,666	0.07%
2023/11/22	1	106.00	3	106.83	106.50	-2	5,616	-0.04%
2023/11/21	2	106.50	0.1	107.50	106.00	1.9	5,599	0.03%
2023/11/20	6	104.58	5	105.70	106.00	1	5,546	0.02%
2023/11/17	3	105.00	5	105.60	105.50	-2	5,379	-0.04%
2023/11/16	0	0.00	3.1	103.65	104.50	-3.1	5,270	-0.06%
2023/11/15	0	0.00	2.1	100.48	101.00	-2.1	5,189	-0.04%
2023/11/14	2.1	96.71	0	0.00	98.10	2.1	5,130	0.04%
2023/11/13	6.2	98.46	3	98.53	97.90	3.2	5,122	0.06%
2023/11/10	1	100.50	1	103.00	100.50	0	5,025	0.00%
2023/11/09	0	0.00	2	100.12	103.00	-2	4,943	-0.04%
2023/11/08	0	0.00	1.1	97.91	97.50	-1.1	4,840	-0.02%
2023/11/07	0	0.00	0.1	94.60	94.60	-0.1	4,813	0.00%
2023/11/06	0	0.00	2	94.75	94.60	-2	4,850	-0.04%
2023/11/03	0	0.00	2.1	93.16	93.20	-2.1	4,871	-0.04%
2023/11/02	1	90.30	2.1	91.26	91.20	-1.1	4,844	-0.02%
2023/11/01	1	87.30	3	87.70	88.50	-2	4,829	-0.04%
2023/10/31	2	86.80	1	88.20	86.70	1	4,825	0.02%
2023/10/30	0.1	89.60	0	0.00	89.50	0.1	4,842	0.00%
2023/10/27	0.1	90.00	0	0.00	89.60	0.1	4,842	0.00%
2023/10/26	4	90.25	0	0.00	90.00	4	4,856	0.08%
2023/10/25	1.1	92.81	0	0.00	92.00	1.1	4,847	0.02%
2023/10/23	1	90.20	0	0.00	90.50	1	4,927	0.02%
2023/10/20	9.3	92.87	2	91.25	90.90	7.3	5,040	0.14%
2023/10/19	0.1	95.20	0	0.00	95.70	0.1	4,988	0.00%
2023/10/18	2	95.90	2.1	98.12	94.90	-0.1	5,024	0.00%
2023/10/17	2.3	95.08	1	95.40	95.00	1.3	4,968	0.03%
2023/10/16	3.2	97.13	4	99.60	96.30	-0.8	4,993	-0.02%
2023/10/13	4.1	96.56	0	0.00	99.10	4.1	5,016	0.08%
2023/10/12	0	0.00	5	98.52	98.60	-5	4,897	-0.10%
2023/10/11	2.1	95.06	1	97.40	95.30	1.1	4,830	0.02%
2023/10/06	1	94.60	3	95.73	94.80	-2	4,837	-0.04%
2023/10/05	1	94.00	0	0.00	93.80	1	4,903	0.02%
2023/10/04	3	93.87	0.1	94.70	94.80	2.9	4,938	0.06%
2023/10/03	1	95.00	0	0.00	95.00	1	4,946	0.02%
2023/10/02	4	95.93	0	0.00	95.40	4	4,985	0.08%
2023/09/28	3.1	97.61	0	0.00	97.50	3.1	4,980	0.06%
2023/09/27	1	98.90	1.2	98.62	98.70	-0.2	4,939	0.00%
2023/09/26	3	96.33	0	0.00	95.80	3	4,981	0.06%
2023/09/25	0	0.00	6.1	97.96	97.60	-6.1	4,968	-0.12%
2023/09/21	3	95.50	0	0.00	94.80	3	4,956	0.06%
2023/09/20	4	98.25	1	99.40	97.20	3	5,038	0.06%
2023/09/19	4	99.33	3	98.73	98.20	1	4,978	0.02%
2023/09/18	0	0.00	0.1	98.00	97.60	-0.1	4,900	0.00%
2023/09/15	4.1	97.32	0	0.00	97.10	4.1	4,901	0.08%
2023/09/14	2	99.25	1	99.00	99.00	1	4,869	0.02%
2023/09/12	2.1	99.66	1	100.50	99.70	1.1	4,969	0.02%
2023/09/11	2.2	101.36	0	0.00	101.00	2.2	4,972	0.04%
2023/09/08	5.3	103.94	2	103.50	104.00	3.3	4,886	0.07%
2023/09/07	6	109.83	4	108.63	109.50	2	4,855	0.04%
2023/09/06	10	108.25	7	114.07	108.50	3	4,803	0.06%
2023/09/05	7	111.50	11.2	109.85	112.50	-4.2	4,697	-0.09%
2023/09/04	7	108.21	10.3	105.35	108.50	-3.3	4,505	-0.07%
2023/09/01	10	90.32	15.3	93.20	98.70	-5.3	4,148	-0.13%
2023/08/31	1	87.50	0.1	89.10	89.80	0.9	3,947	0.02%
2023/08/29	0	0.00	2	86.35	86.40	-2	4,107	-0.05%
2023/08/22	1	83.40	0	0.00	83.00	1	4,621	0.02%
2023/08/18	1.1	84.55	0	0.00	83.80	1.1	5,025	0.02%
2023/08/17	0	0.00	2.2	86.79	87.40	-2.2	5,092	-0.04%
2023/08/16	2	83.35	0.2	83.50	83.50	1.9	5,106	0.04%
2023/08/15	3	85.47	0	0.00	84.80	3	5,205	0.06%
2023/08/14	3.3	84.05	2.3	86.03	86.60	0.9	5,390	0.02%
2023/08/11	4.2	90.35	4	93.30	90.00	0.2	5,437	0.00%
2023/08/10	0	0.00	0	93.10	94.10	0	5,526	0.00%
2023/08/09	0	0.00	11	94.47	94.80	-11	5,538	-0.20%
2023/08/08	0	0.00	0.1	92.30	92.80	-0.1	5,552	0.00%
2023/08/07	1	91.00	4	91.70	91.80	-3	5,604	-0.05%
2023/08/04	1	89.70	0	0.00	90.70	1	5,660	0.02%
2023/08/02	2	90.41	2	91.75	90.20	0	5,689	0.00%
2023/08/01	1	89.20	2	89.60	89.90	-1	5,715	-0.02%
2023/07/31	9	89.20	2	90.40	88.50	7	5,742	0.12%
2023/07/28	0	0.00	2.1	87.70	88.20	-2.1	5,742	-0.04%
2023/07/27	0	0.00	5	87.44	87.90	-5	5,794	-0.09%
2023/07/26	14	84.64	1	85.20	84.50	13	5,790	0.22%
2023/07/25	10	83.75	11.1	87.01	86.80	-1.1	5,860	-0.02%
2023/07/24	25	83.42	46	83.84	83.80	-21	5,970	-0.35%
2023/07/21	3	83.73	2	84.60	84.00	1	6,262	0.02%
2023/07/20	5.1	83.59	3	84.43	84.70	2.1	6,360	0.03%
2023/07/19	7	84.70	4	85.20	84.40	3	6,500	0.05%
2023/07/18	6.1	87.33	5	87.22	85.70	1.1	6,848	0.02%
2023/07/17	4.1	90.51	1	91.60	90.20	3.1	7,267	0.04%
2023/07/14	3.2	92.73	2.3	92.22	92.70	0.9	7,260	0.01%
2023/07/13	0	0.00	2.6	92.22	91.00	-2.6	7,328	-0.04%
2023/07/12	3.2	94.47	0	0.00	93.50	3.2	7,362	0.04%
2023/07/11	0.1	98.02	0	0.00	97.50	0.1	7,316	0.00%
2023/07/10	0.3	97.82	0	0.00	97.40	0.3	7,390	0.00%
2023/07/07	0.1	96.00	2	97.70	98.00	-1.9	7,369	-0.03%
2023/07/04	1	97.00	1.1	97.46	97.60	-0.1	7,292	0.00%
2023/06/28	6	95.13	1.1	93.49	95.60	4.9	7,173	0.07%
2023/06/27	0.1	90.10	25	90.00	89.90	-24.9	7,085	-0.35%
2023/06/20	0.1	92.26	0	0.00	91.30	0.1	7,333	0.00%
2023/06/19	3	91.83	7	92.30	91.80	-4	7,383	-0.05%
2023/06/16	0	0.00	9	94.01	93.10	-9	7,425	-0.12%
2023/06/15	0.1	97.00	7	96.94	97.00	-7	7,321	-0.09%
2023/06/13	1	99.00	1.2	99.54	99.00	-0.2	7,270	0.00%
2023/06/09	2	96.50	4	95.05	96.30	-2	7,251	-0.03%
2023/06/08	0.1	95.50	2	95.95	95.60	-1.9	7,201	-0.03%
2023/06/07	1	99.30	1.1	100.50	99.30	-0.1	7,103	0.00%
2023/06/06	2	99.50	6	98.83	99.50	-4	7,051	-0.06%
2023/06/05	2	103.00	1	99.40	99.30	1	7,037	0.01%
2023/06/02	2	95.80	5.1	97.85	99.90	-3.1	6,941	-0.04%
2023/06/01	18	96.21	17.1	96.95	95.90	0.9	6,813	0.01%
2023/05/31	10	95.66	10	95.41	95.80	0	6,674	0.00%
2023/05/30	0.1	92.90	1.1	96.96	92.20	-1	6,584	-0.02%
2023/05/29	6.1	92.10	8	92.90	91.60	-1.9	6,407	-0.03%
2023/05/26	8.1	93.52	11	93.54	92.40	-2.9	6,371	-0.05%
2023/05/25	36	93.36	30.2	93.50	93.10	5.8	6,256	0.09%
2023/05/24	3	86.20	15	88.07	89.40	-12	5,920	-0.20%
2023/05/23	17	86.04	15	85.51	86.10	2	5,822	0.03%
2023/05/22	8	86.71	11.1	87.41	87.90	-3.1	5,734	-0.05%
2023/05/19	18	86.83	18.2	87.24	87.20	-0.2	5,673	0.00%
2023/05/18	11	83.03	13	85.61	86.10	-2	5,544	-0.04%
2023/05/17	4	81.40	0.1	81.90	81.80	3.9	5,332	0.07%
2023/05/16	2	80.70	1.3	80.13	80.80	0.7	5,198	0.01%
2023/05/15	1	75.80	1	76.30	76.30	0	5,037	0.00%
2023/05/12	1	77.80	0	0.00	77.50	1	4,996	0.02%
2023/05/11	1	77.80	0	0.00	77.60	1	4,944	0.02%
2023/05/10	5	80.06	1.2	80.74	80.40	3.8	4,892	0.08%
2023/05/08	0	76.80	3	79.27	79.80	-3	4,784	-0.06%
2023/05/05	0.1	77.10	0	0.00	76.40	0.1	4,723	0.00%
2023/05/03	3	77.60	6	78.45	77.60	-3	4,725	-0.06%
2023/05/02	3	79.60	2	79.80	79.60	1	4,747	0.02%
2023/04/28	2	79.20	0	0.00	79.00	2	4,860	0.04%
2023/04/27	13	79.40	0	0.00	79.90	13	4,807	0.27%
2023/04/26	9	78.28	4.1	77.27	78.50	4.9	4,567	0.11%
2023/04/25	15	76.14	11	76.95	76.10	4	4,226	0.09%
2023/04/24	25	76.66	14.1	77.23	77.10	10.9	4,059	0.27%
2023/04/21	12	76.23	4	75.38	77.80	8	3,863	0.21%
2023/04/20	0	0.00	11.1	74.74	75.00	-11.1	3,451	-0.32%
2023/04/18	6	70.22	3	70.20	69.80	3	2,945	0.10%
2023/04/17	5	68.80	2	69.31	69.20	3	2,857	0.10%
2023/04/13	1	66.50	1	67.20	66.10	0	2,738	0.00%
2023/03/30	2	64.40	3	64.00	63.90	-1	2,508	-0.04%
2023/03/28	0	0.00	0.1	63.80	63.10	-0.1	2,515	0.00%
2023/03/27	4	63.73	0	0.00	62.80	4	2,524	0.16%
2023/03/23	58	64.62	53.1	64.39	64.40	4.9	2,493	0.20%
2023/03/22	0	0.00	0.1	62.70	61.90	-0.1	2,355	0.00%
2023/03/21	0	0.00	52.1	60.77	61.60	-52.1	2,298	-2.27%
2023/03/20	0	0.00	50.2	58.80	58.50	-50.2	2,208	-2.27%
2023/03/17	50	57.10	0	0.00	58.20	50	2,201	2.27%
2023/03/16	52	57.68	0.4	57.38	56.90	51.6	2,204	2.34%
2023/03/15	2.1	59.37	106.1	58.95	59.10	-104	2,178	-4.77%	大賣/鉅額交易
2023/03/13	0	0.00	5.5	55.46	54.90	-5.5	2,099	-0.26%
2023/03/10	2	53.95	1	54.80	53.90	1	2,108	0.05%
2023/03/09	30	56.30	0	0.00	55.50	30	2,154	1.39%
2023/03/07	0.1	57.70	0	0.00	57.60	0.1	2,378	0.00%
2023/03/03	0.1	56.80	0	0.00	56.70	0.1	2,550	0.00%
2023/02/24	52	57.21	0	0.00	57.20	52	2,780	1.87%
2023/02/22	1	57.40	0	0.00	57.30	1	2,920	0.03%
2023/02/15	2	57.50	0	0.00	57.50	2	3,063	0.07%
2023/02/09	0	0.00	4	56.90	56.40	-4	3,015	-0.13%
2023/02/02	4	59.60	0	0.00	59.40	4	2,938	0.14%
2023/02/01	6	60.15	5	60.62	60.40	1	2,885	0.03%
2023/01/31	3	59.87	5.1	60.88	60.40	-2.1	2,856	-0.07%
2023/01/30	7	59.86	4	60.20	59.90	3	2,761	0.11%
2023/01/09	0	0.00	20	55.00	55.10	-20	2,539	-0.79%
2023/01/06	1	54.50	31	54.19	53.90	-30	2,500	-1.20%
2023/01/05	0	0.00	2	53.80	53.60	-2	2,475	-0.08%
2023/01/04	0	0.00	24	52.50	52.70	-24	2,455	-0.98%
2022/12/30	0	0.00	0.1	51.90	51.50	-0.1	2,425	0.00%
2022/12/26	0	0.00	16.1	52.40	51.50	-16.1	2,395	-0.67%
2022/12/23	0.2	50.10	5	50.10	50.10	-4.9	2,374	-0.20%
2022/12/22	40	49.75	0	0.00	49.65	40	2,386	1.68%
2022/12/16	7	51.84	0	0.00	51.70	7	2,284	0.31%
2022/12/15	3.1	55.55	3	54.50	54.50	0.1	2,217	0.00%
2022/12/14	2.1	55.58	2	55.90	55.90	0.1	2,189	0.00%
2022/12/13	0	0.00	1.1	55.07	55.20	-1.1	2,136	-0.05%
2022/12/12	1	53.20	1	54.30	54.50	0	2,098	0.00%
2022/12/06	0	0.00	1	54.80	55.10	-1	2,012	-0.05%
2022/12/05	0.1	55.50	0	0.00	55.80	0.1	2,007	0.00%
2022/12/02	4	56.00	2	56.40	56.00	2	1,986	0.10%
2022/12/01	68.1	57.12	5	58.00	56.40	63.1	1,952	3.23%
2022/11/30	5	58.00	5.1	54.98	58.00	-0.1	1,877	-0.01%
2022/11/29	4	56.08	4	55.90	55.10	0	1,773	0.00%
2022/11/28	3	54.80	18	55.60	55.70	-15	1,601	-0.94%
2022/11/25	6	53.55	6	52.53	53.70	0	1,524	0.00%
2022/11/24	0	0.00	100	51.50	52.80	-100	1,463	-6.83%
2022/11/23	105	50.24	0	0.00	49.60	105	1,328	7.90%	大買/鉅額交易
2022/11/22	5	48.94	3	49.45	49.55	2	1,300	0.15%
2022/11/21	10	47.70	1.1	48.81	50.00	8.9	1,259	0.71%
2022/11/18	3	47.12	0.1	46.54	46.85	2.9	1,148	0.25%
2022/11/17	4	47.69	50.1	47.85	47.70	-46.1	1,111	-4.15%
2022/11/16	50	44.18	0	0.00	43.85	50	1,003	4.98%
2022/11/15	5	43.20	0	0.00	44.00	5	993	0.50%
2022/11/09	0	0.00	0.2	42.90	42.75	-0.2	977	-0.02%
2022/10/28	0.1	42.20	0	0.00	42.15	0.1	1,517	0.01%
2022/10/25	0	0.00	0	41.40	41.15	0	1,580	0.00%
2022/10/24	0	0.00	0.1	41.80	41.20	-0.1	1,584	-0.01%
2022/10/20	0.1	40.45	50	40.34	40.95	-49.9	1,573	-3.17%
2022/10/19	0	0.00	20	40.85	40.85	-20	1,591	-1.26%
2022/10/18	30	41.08	0	0.00	41.20	30	1,637	1.83%
2022/10/17	2.1	41.00	0	0.00	41.25	2.1	1,706	0.12%
2022/10/14	38	41.22	0	0.00	41.50	38	1,766	2.15%
2022/09/30	0.3	40.77	0	0.00	40.65	0.3	1,980	0.02%
2022/09/27	4	42.15	4	42.05	42.15	0	1,929	0.00%
2022/09/23	2	43.25	0	0.00	43.20	2	1,933	0.10%
2022/09/15	1	45.30	0	0.00	45.15	1	1,951	0.05%
2022/09/07	0	0.00	60	45.74	45.90	-60	1,962	-3.06%
2022/09/06	0	0.00	2	45.95	46.15	-2	1,960	-0.10%
2022/08/31	1	45.90	0	0.00	46.50	1	1,950	0.05%
2022/08/29	1	44.35	0	0.00	44.55	1	1,909	0.05%
2022/08/26	60	44.08	0	0.00	44.00	60	1,889	3.18%
2022/08/23	0	0.00	5	43.80	43.80	-5	1,866	-0.27%
2022/08/18	1	44.00	0	0.00	43.85	1	1,852	0.05%
2022/08/15	1	45.00	0	0.00	44.80	1	1,812	0.06%
2022/08/10	2	43.25	2	44.45	44.45	0	1,746	0.00%
2022/08/09	8	40.20	8	42.06	43.25	0	1,716	0.00%
2022/08/08	0	0.00	3.2	43.25	43.20	-3.2	1,492	-0.21%
2022/08/05	0	0.00	0.2	47.98	47.95	-0.2	1,389	-0.01%
2022/08/03	0	0.00	0.2	49.50	48.50	-0.2	1,366	-0.01%
2022/08/01	0	0.00	0.4	50.77	50.70	-0.4	1,349	-0.03%
2022/07/28	0.1	50.30	0	0.00	50.30	0.1	1,329	0.01%
2022/07/26	2	50.00	0	0.00	50.20	2	1,311	0.15%
2022/07/25	2	50.00	0	0.00	50.60	2	1,292	0.15%
2022/07/22	2	52.00	100	52.41	51.70	-98	1,260	-7.78%
2022/07/20	2	59.20	0	0.00	59.20	2	1,146	0.17%
2022/07/19	1	59.70	0	0.00	59.00	1	1,096	0.09%
2022/07/18	1.2	61.57	0.5	62.00	61.30	0.7	1,019	0.07%
2022/07/15	0	61.80	0	0.00	62.10	0	983	0.00%
2022/07/13	0.1	60.50	0	0.00	61.00	0.1	960	0.01%
2022/07/07	1	58.30	1	59.30	59.10	0	964	0.00%
2022/07/05	0.1	60.50	0	0.00	60.90	0.1	1,000	0.01%
2022/06/23	4.1	63.69	4	63.30	63.80	0.1	1,235	0.01%
2022/06/17	0	0.00	1	62.10	62.20	-1	1,201	-0.08%
2022/06/14	0	0.00	3	62.30	62.40	-3	1,291	-0.23%
2022/06/13	0	0.00	4	62.30	62.10	-4	1,312	-0.30%
2022/06/01	2	62.60	2.1	62.79	62.60	-0.1	1,344	-0.01%
2022/05/30	0.1	61.60	0	0.00	61.80	0.1	1,331	0.00%
2022/05/27	0	0.00	2	61.50	61.20	-2	1,324	-0.15%
2022/05/25	0	0.00	10	61.14	61.00	-10	1,324	-0.76%
2022/05/24	0	0.00	1	60.70	60.80	-1	1,329	-0.08%
2022/05/23	3	61.00	0	0.00	61.00	3	1,324	0.23%
2022/05/20	1	61.30	0	0.00	61.40	1	1,324	0.08%
2022/05/10	0	0.00	2	56.45	57.40	-2	1,225	-0.16%
2022/05/09	2	57.25	0	0.00	56.90	2	1,211	0.17%
2022/04/27	1	59.00	0	0.00	59.10	1	1,177	0.08%
2022/04/18	0	0.00	11	58.91	59.10	-11	1,126	-0.98%
2022/04/07	6	58.92	0	0.00	58.80	6	1,029	0.58%
2022/04/06	2	59.65	1	59.60	59.60	1	987	0.10%
2022/03/31	0	0.00	0	60.80	60.60	0	909	0.00%
2022/03/29	4	60.50	0	0.00	60.00	4	847	0.47%
2022/03/24	2	61.80	0	0.00	61.80	2	762	0.26%
2022/03/22	0	0.00	0.1	61.90	61.80	-0.1	733	-0.01%
2022/03/21	6	61.55	0.2	62.00	61.70	5.9	714	0.82%
2022/03/18	0	0.00	0.2	61.80	61.30	-0.2	696	-0.03%
2022/03/17	2	62.30	0.4	62.20	61.50	1.6	669	0.24%
2022/03/15	0	0.00	0.1	62.60	62.10	-0.1	573	-0.02%
2022/03/14	0	0.00	0.3	62.47	62.90	-0.3	574	-0.05%
2022/03/07	0	0.00	0.2	62.00	61.60	-0.2	536	-0.03%
2022/02/23	0	0.00	0.1	63.90	63.60	-0.1	573	-0.02%
2022/02/17	1	63.40	3	63.60	63.50	-2	597	-0.33%
2022/01/26	0	0.00	0	61.30	61.10	0	714	0.00%
2022/01/20	3	62.70	0	0.00	62.70	3	699	0.43%
2021/11/30	0.1	64.80	0	0.00	65.70	0.1	1,316	0.01%
2021/11/29	0	0.00	0.3	64.70	64.60	-0.3	1,313	-0.02%
2021/11/22	2	66.05	0	0.00	66.00	2	1,313	0.15%
2021/11/17	0	0.00	10	66.40	66.70	-10	1,301	-0.77%
2021/11/16	2.2	66.97	0	0.00	67.00	2.2	1,295	0.17%
2021/11/15	3	67.07	0	0.00	66.90	3	1,299	0.23%
2021/11/12	1	66.70	0	0.00	67.10	1	1,302	0.08%
2021/11/11	2	66.55	0	0.00	66.30	2	1,311	0.15%
2021/11/10	3	67.30	1	67.00	67.30	2	1,313	0.15%
2021/11/05	0	0.00	1	70.10	70.20	-1	1,283	-0.08%
2021/11/04	0	0.00	0.1	69.40	69.60	-0.1	1,288	0.00%
2021/11/02	0	0.00	5	69.40	69.00	-5	1,335	-0.37%
2021/11/01	1	69.60	0	0.00	69.40	1	1,367	0.07%
2021/10/27	1	70.60	0	0.00	70.80	1	1,473	0.07%
2021/10/22	1	69.00	0	0.00	69.20	1	1,525	0.07%
2021/10/18	0	0.00	1	70.30	70.00	-1	1,805	-0.06%
2021/10/13	0	0.00	0.1	70.00	70.00	-0.1	2,029	0.00%
2021/10/12	3	69.93	0	0.00	69.20	3	2,060	0.15%
2021/10/05	1	71.80	1	71.80	71.90	0	2,103	0.00%
2021/09/30	0	0.00	3	73.20	73.90	-3	2,102	-0.14%
2021/09/16	0	0.00	1	71.70	71.80	-1	2,038	-0.05%
2021/08/19	0	0.00	1	64.20	64.40	-1	2,222	-0.04%
2021/08/17	1	65.30	0	0.00	64.70	1	2,240	0.04%
2021/08/16	8	66.63	0	0.00	66.30	8	2,238	0.36%
2021/08/09	0	0.00	10	70.80	70.40	-10	2,323	-0.43%
2021/08/06	0.1	71.40	0	0.00	71.60	0.1	2,363	0.00%
2021/08/05	0	0.00	1	71.00	70.80	-1	2,372	-0.04%
2021/08/04	0	0.00	2	70.65	70.60	-2	2,440	-0.08%
2021/08/02	0	0.00	1	66.40	66.40	-1	2,430	-0.04%
2021/07/28	1	63.50	0	0.00	64.10	1	2,476	0.04%
2021/07/27	1	64.00	0	0.00	64.90	1	2,511	0.04%
2021/07/26	2	65.00	0	0.00	64.70	2	2,512	0.08%
2021/07/23	1	66.40	2	66.20	66.40	-1	2,486	-0.04%
2021/07/22	0	0.00	4	65.00	63.00	-4	2,428	-0.16%
2021/07/21	3	70.90	4	70.90	71.00	-1	2,310	-0.04%
2021/07/19	9	73.12	2	72.70	72.60	7	2,203	0.32%
2021/07/16	2	74.60	0	0.00	74.00	2	2,202	0.09%
2021/07/14	4	73.45	0	0.00	72.50	4	2,221	0.18%
2021/07/13	0	0.00	0.1	76.50	75.30	-0.1	2,208	0.00%
2021/07/09	2	76.80	1	76.40	76.80	1	2,219	0.05%
2021/07/08	1	76.10	0	0.00	76.40	1	2,236	0.04%
2021/07/07	2	75.80	0	0.00	76.00	2	2,302	0.09%
2021/07/05	4	76.43	0	0.00	76.30	4	2,343	0.17%
2021/06/29	0	0.00	1	76.50	76.50	-1	2,397	-0.04%
2021/06/25	2	75.20	1	77.10	75.50	1	2,468	0.04%
2021/06/10	1	71.00	0	0.00	71.10	1	3,049	0.03%
2021/06/03	1	72.50	0	0.00	72.30	1	3,009	0.03%
2021/05/27	1	67.50	0	0.00	67.50	1	2,878	0.03%
2021/05/26	0	0.00	1	67.90	68.00	-1	2,874	-0.03%
2021/05/20	1	66.50	0	0.00	66.70	1	2,827	0.04%
2021/05/18	13	65.15	0	0.00	67.40	13	2,796	0.46%
2021/05/17	0	0.00	3	64.80	63.80	-3	2,762	-0.11%
2021/05/14	3	67.67	0	0.00	67.00	3	2,695	0.11%
2021/05/13	1	67.50	0	0.00	67.80	1	2,639	0.04%
2021/05/12	6	69.43	13	70.68	69.00	-7	2,603	-0.27%
2021/05/11	0	69.70	0	0.00	69.50	0	2,504	0.00%
2021/05/10	0.1	71.60	0	0.00	72.10	0.1	2,453	0.00%
2021/04/23	0	0.00	2	70.40	70.10	-2	2,248	-0.09%
2021/04/22	0	0.00	2	72.10	70.10	-2	2,243	-0.09%
2021/04/21	2	69.70	0	0.00	71.60	2	2,172	0.09%
2021/04/20	2	70.10	0	0.00	70.00	2	2,128	0.09%
2021/04/19	0	0.00	1	69.50	69.60	-1	2,102	-0.05%
2021/04/16	0	0.00	1	67.90	68.10	-1	2,075	-0.05%
2021/04/15	2	67.35	0	0.00	67.20	2	2,046	0.10%
2021/04/14	5	67.18	0	0.00	67.50	5	2,037	0.25%
2021/04/13	10	67.64	2	67.00	67.70	8	2,036	0.39%
2021/04/12	6	66.70	0	0.00	66.70	6	2,000	0.30%
2021/04/09	1	65.60	0	0.00	66.60	1	1,996	0.05%
2021/04/07	0	0.00	4	66.05	66.10	-4	1,967	-0.20%
2021/04/06	0	0.00	2	66.10	66.10	-2	1,945	-0.10%
2021/04/01	0	0.00	1	66.40	66.40	-1	1,913	-0.05%
2021/03/31	6	66.62	3	66.37	66.30	3	1,902	0.16%
2021/03/30	2	66.70	2	66.60	66.70	0	1,854	0.00%
2021/03/29	0	0.00	2	65.80	67.00	-2	1,807	-0.11%
2021/03/26	20	66.07	11	64.21	66.30	9	1,710	0.53%
2021/03/25	5	65.10	0.1	65.10	65.10	5	1,346	0.37%
2021/03/24	2	59.20	0	0.00	59.20	2	1,186	0.17%
2021/03/22	0	0.00	0.1	53.60	54.40	-0.1	1,145	-0.01%
2021/03/11	0	0.00	1	50.90	50.80	-1	1,041	-0.10%
2021/03/09	0	0.00	1	49.35	49.50	-1	1,040	-0.10%
2021/03/04	1	48.90	0	0.00	49.15	1	1,060	0.09%
2021/02/26	90	48.31	0	0.00	48.10	90	1,042	8.64%
2021/01/15	0.1	48.20	0	0.00	48.45	0.1	992	0.01%
2021/01/12	0.2	50.60	0	0.00	49.75	0.2	954	0.02%
2020/12/31	0	0.00	0.1	50.20	50.60	-0.1	797	-0.01%
2020/12/25	10	48.71	0	0.00	49.10	10	770	1.30%
2020/12/21	0	0.00	1	47.95	48.10	-1	765	-0.13%
2020/12/14	2	48.33	0	0.00	48.30	2	779	0.26%
2020/11/18	0	0.00	5	50.38	50.60	-5	795	-0.63%
2020/11/03	0	0.00	0.8	44.30	44.55	-0.8	958	-0.08%
2020/09/25	0	0.00	0.4	41.10	41.40	-0.4	1,001	-0.04%
2020/08/19	1	43.70	0	0.00	43.60	1	946	0.11%
2020/08/13	0	0.00	2	41.50	41.55	-2	935	-0.21%
2020/07/13	0	0.00	1	37.90	38.05	-1	1,319	-0.08%
2020/06/11	0	0.00	2	39.60	38.40	-2	1,536	-0.13%
2020/06/08	1	38.30	0	0.00	38.05	1	1,516	0.07%
2020/06/04	2	38.30	2	38.20	38.10	0	1,486	0.00%
2020/05/26	4	36.25	4	36.10	36.25	0	1,456	0.00%
2020/05/21	3	36.30	3	36.25	36.30	0	1,422	0.00%
2020/05/20	4	36.45	4	36.50	36.45	0	1,395	0.00%
2020/05/19	4	36.60	4	35.10	36.60	0	1,371	0.00%
2020/05/18	4	32.65	4	35.35	35.35	0	1,301	0.00%
2020/04/08	3	26.75	3	26.95	27.70	0	765	0.00%
2020/04/07	5	26.20	5	26.35	26.20	0	715	0.00%
2020/04/06	5	25.40	5	25.60	26.20	0	696	0.00%
2020/03/31	10	25.18	10	25.00	24.90	0	662	0.00%
2020/03/20	2	24.95	2	25.90	25.90	0	609	0.00%
2020/03/12	1	32.70	0	0.00	32.60	1	549	0.18%
2020/02/04	0.1	35.95	0	0.00	35.95	0.1	516	0.01%
2020/01/03	0.1	38.90	0	0.00	39.00	0.1	629	0.02%
2019/12/12	0.1	39.00	0	0.00	39.00	0.1	813	0.01%
2019/11/25	0.1	39.20	0	0.00	39.25	0.1	967	0.01%
2019/11/22	0.1	39.55	0	0.00	39.55	0.1	977	0.01%
2019/11/21	5	40.00	0	0.00	39.95	5	998	0.50%
2019/10/14	0	0.00	1.2	41.96	42.20	-1.2	1,570	-0.08%
2019/10/09	2	42.85	2.4	42.62	42.85	-0.4	1,557	-0.02%
2019/10/08	8	43.66	2	44.70	43.00	6	1,571	0.38%
2019/10/07	0	0.00	2	45.30	44.80	-2	1,556	-0.13%
2019/09/25	0	0.00	1	24.60	24.65	-1	1,553	-0.06%
2019/09/24	5	24.65	0	0.00	24.65	5	1,541	0.32%
2019/09/23	1	24.45	8	24.54	24.80	-7	1,530	-0.46%
2019/09/20	1	24.90	3	24.80	24.35	-2	1,537	-0.13%
2019/09/19	3	24.95	0	0.00	24.90	3	1,524	0.20%
2019/09/02	1	25.15	0	0.00	25.10	1	1,523	0.07%
2019/08/26	0	0.00	1	25.15	25.45	-1	1,479	-0.07%
2019/08/21	0	0.00	2	23.90	24.05	-2	1,444	-0.14%
2019/08/16	2	23.75	0	0.00	23.75	2	1,469	0.14%
2019/08/13	3	23.43	0	0.00	23.25	3	1,449	0.21%
2019/08/12	11	23.92	0	0.00	24.00	11	1,464	0.75%
2019/08/08	5	25.25	0	0.00	25.30	5	1,398	0.36%
2019/08/07	2	25.00	0	0.00	25.20	2	1,389	0.14%
2019/08/05	1	25.05	0	0.00	25.00	1	1,385	0.07%
2019/08/01	10	25.30	7	25.25	25.35	3	1,393	0.22%
2019/07/24	0	0.00	33	25.80	25.75	-33	1,354	-2.44%
2019/07/22	0	0.00	1	26.15	26.15	-1	1,324	-0.08%
2019/07/18	5	26.60	2	26.53	26.45	3	1,279	0.23%
2019/07/17	7	28.21	0	0.00	28.35	7	1,225	0.57%
2019/07/16	3	28.23	0	0.00	28.05	3	1,178	0.25%
2019/07/12	1	28.25	0	0.00	28.30	1	1,162	0.09%
2019/07/05	0	0.00	1	27.95	27.95	-1	1,167	-0.09%
2019/07/02	1	27.75	0	0.00	27.80	1	1,307	0.08%
2019/06/11	0	0.00	1	27.50	27.50	-1	1,956	-0.05%
2019/05/27	1	27.45	0	0.00	27.60	1	1,927	0.05%
2019/05/20	0	0.00	1	27.55	27.65	-1	1,843	-0.05%
2019/05/17	1	27.80	0	0.00	27.80	1	1,823	0.05%
2019/04/17	0	0.00	2	27.45	27.80	-2	1,582	-0.13%
2019/04/03	0	0.00	4	28.05	28.05	-4	1,263	-0.32%
2019/04/01	1	28.00	1	28.30	28.30	0	1,121	0.00%
2019/03/29	10	29.17	2	29.35	28.50	8	1,013	0.79%
2019/03/28	2	26.70	0	0.00	26.70	2	572	0.35%
2019/03/20	2	24.30	0	0.00	24.25	2	505	0.40%
2019/02/20	3	23.90	0	0.00	23.85	3	600	0.50%
2019/01/22	0	0.00	1.2	23.74	23.85	-1.2	585	-0.21%
2018/11/13	0	0.00	2	23.35	23.30	-2	770	-0.26%
2018/11/01	0	0.00	0.1	23.45	23.40	-0.1	847	-0.01%
2018/10/31	0	0.00	7	23.15	23.30	-7	876	-0.80%
2018/10/24	0	0.00	5	23.20	23.35	-5	921	-0.54%
2018/10/17	1	24.00	0	0.00	23.80	1	941	0.11%
2018/10/11	15	24.32	2	24.55	24.40	13	1,070	1.21%
2018/10/08	10	25.30	0	0.00	25.55	10	1,089	0.92%
2018/10/02	2	25.55	0	0.00	25.55	2	1,083	0.18%
2018/09/20	2	25.55	0	0.00	25.50	2	1,072	0.19%
2018/09/10	0	0.00	1	25.10	25.15	-1	1,057	-0.09%
2018/09/07	1	25.65	0	0.00	25.40	1	1,072	0.09%
2018/08/28	1	25.95	0	0.00	26.00	1	1,090	0.09%
2018/08/10	0	0.00	1	26.80	26.80	-1	1,102	-0.09%
2018/07/23	0	0.00	1	26.85	26.75	-1	1,028	-0.10%
2018/07/20	1	26.80	0	0.00	26.80	1	1,020	0.10%
2018/07/17	2	28.00	0	0.00	28.10	2	878	0.23%
2018/07/11	10	28.05	0	0.00	28.05	10	830	1.20%
2018/07/02	0	0.00	2	28.45	28.50	-2	882	-0.23%
2018/06/29	0	0.00	1	28.30	28.35	-1	898	-0.11%
2018/06/22	1	29.05	0	0.00	28.80	1	938	0.11%
2018/05/08	2	27.80	0	0.00	27.85	2	807	0.25%
2018/04/02	0	0.00	1	27.50	27.80	-1	862	-0.12%