仁寶 (2324)-兆豐-竹北券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.50
漲跌
▼0.60
漲幅
-1.66%
成交量
21,883張
產業
上市電腦週邊類股
1928人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	24	35.56	2	35.50	35.50	22	66,600	0.03%
2026/10/07	11.1	36.07	1	36.00	36.10	10.1	66,992	0.02%
2026/10/06	10	35.85	2	35.98	35.90	8	67,698	0.01%
2026/10/05	22.3	35.99	5	35.98	35.80	17.3	68,519	0.03%
2026/10/02	21	36.29	1	36.20	36.20	20	68,174	0.03%
2026/10/01	18	36.72	1	36.65	36.65	17	68,235	0.02%
2026/09/30	8	37.21	11	37.22	37.10	-3	68,727	0.00%
2026/09/29	16	36.40	3	36.17	36.05	13	68,603	0.02%
2026/09/24	21	36.52	1	36.60	36.50	20	68,672	0.03%
2026/09/23	6	36.95	4	36.85	36.80	2	69,126	0.00%
2026/09/22	12	37.34	3	37.08	37.05	9	69,442	0.01%
2026/09/21	3.3	38.02	11.5	37.98	37.60	-8.3	69,736	-0.01%
2026/09/18	8.5	37.60	9	37.86	37.70	-0.5	70,619	0.00%
2026/09/17	11	37.75	4	37.79	37.40	7	70,843	0.01%
2026/09/16	0	0.00	1	37.25	37.35	-1	71,897	0.00%
2026/09/15	17.1	37.34	1	36.95	36.95	16.1	72,562	0.02%
2026/09/14	34.2	37.68	1	38.20	37.90	33.2	73,324	0.05%
2026/09/11	6.1	37.78	4	37.86	37.80	2.1	73,858	0.00%
2026/09/10	7	38.35	3	38.53	38.65	4	74,066	0.01%
2026/09/09	2.2	39.03	8	39.03	38.90	-5.8	74,482	-0.01%
2026/09/08	32.4	39.01	11	38.94	39.05	21.4	75,169	0.03%
2026/09/07	34.4	39.73	18	39.86	40.05	16.4	75,382	0.02%
2026/09/04	11.2	41.00	58	40.98	41.60	-46.8	74,766	-0.06%
2026/09/03	22.6	39.61	16	40.28	38.75	6.6	74,581	0.01%
2026/09/02	28.6	39.94	9	40.12	39.70	19.6	76,330	0.03%
2026/09/01	15.1	39.78	4	39.78	39.90	11.1	77,520	0.01%
2026/08/31	12	39.69	28.5	40.22	40.35	-16.5	79,709	-0.02%
2026/08/28	7	39.78	171	40.10	39.70	-164	83,195	-0.20%	大賣/鉅額交易
2026/08/27	28.9	40.15	1	40.10	39.75	27.9	89,148	0.03%
2026/08/26	4.5	40.35	2.5	40.90	40.95	2	90,822	0.00%
2026/08/25	32.8	40.51	25	40.54	40.80	7.8	91,750	0.01%
2026/08/24	61	41.40	72.7	41.74	41.60	-11.7	101,964	-0.01%
2026/08/21	1.2	38.09	12	38.44	38.95	-10.8	102,129	-0.01%
2026/08/20	194	38.50	5.1	39.51	38.50	188.9	103,358	0.18%	大買/鉅額交易
2026/08/19	23.1	38.69	16	39.11	39.30	7.1	106,222	0.01%
2026/08/18	54.2	40.75	1	41.90	40.60	53.2	109,337	0.05%
2026/08/17	56.7	42.20	27.8	42.96	41.65	28.9	110,364	0.03%
2026/08/14	29	42.95	192.5	43.17	43.20	-163.5	107,872	-0.15%	大賣/鉅額交易
2026/08/13	50.5	40.09	21.1	40.34	39.30	29.4	101,833	0.03%
2026/08/12	11.2	38.98	51	38.90	39.90	-39.9	99,411	-0.04%
2026/08/11	12.2	35.89	12	36.00	36.30	0.1	97,486	0.00%
2026/08/10	11.5	36.20	0	0.00	36.30	11.5	99,053	0.01%
2026/08/07	3	36.63	12	36.60	36.55	-9	99,446	-0.01%
2026/08/06	1.2	37.14	1.2	37.03	37.30	0	100,880	0.00%
2026/08/05	4	37.55	13	37.55	36.95	-9	101,238	-0.01%
2026/08/04	0.1	36.10	21.1	36.84	37.00	-21	101,789	-0.02%
2026/08/03	5.1	35.46	1	35.77	36.35	4	102,067	0.00%
2026/07/31	7.6	35.68	34.2	36.02	36.00	-26.6	102,151	-0.03%
2026/07/30	42	33.93	117.1	34.05	33.75	-75.1	101,589	-0.07%	大賣/
2026/07/29	25.3	34.94	22	35.44	34.85	3.3	100,812	0.00%
2026/07/28	23.1	35.16	22	34.93	34.70	1.1	99,696	0.00%
2026/07/27	28	36.56	8	36.73	37.15	20	99,334	0.02%
2026/07/24	13	36.63	10.1	37.05	37.20	2.9	99,160	0.00%
2026/07/23	4	37.23	20	37.11	36.75	-16	99,181	-0.02%
2026/07/22	14	36.59	7	36.78	36.20	7	98,797	0.01%
2026/07/21	21.1	35.97	44	35.34	36.00	-22.9	98,607	-0.02%
2026/07/20	44	34.61	16	34.25	34.40	28	99,354	0.03%
2026/07/17	29.1	36.19	30.7	36.42	36.00	-1.6	100,207	0.00%
2026/07/16	0.1	36.05	20	36.10	35.95	-19.9	100,027	-0.02%
2026/07/15	1.2	35.81	30	36.31	36.15	-28.8	100,790	-0.03%
2026/07/14	55.1	35.46	9	35.47	35.55	46.1	101,898	0.05%
2026/07/13	37.5	36.97	13	37.47	36.65	24.5	102,252	0.02%
2026/07/09	17.2	36.77	85	36.77	36.60	-67.8	101,737	-0.07%
2026/07/08	2	34.88	6.1	35.16	35.50	-4.1	101,181	0.00%
2026/07/07	22	35.74	31	35.70	35.30	-9	101,260	-0.01%
2026/07/06	11.2	35.78	16	36.21	35.70	-4.8	101,213	0.00%
2026/07/03	30.2	34.67	21	34.82	34.95	9.2	100,783	0.01%
2026/07/02	5	34.53	5	34.60	34.80	0	100,674	0.00%
2026/07/01	19	35.31	69	34.92	34.60	-50	100,433	-0.05%
2026/06/30	13	34.34	40.1	35.07	35.30	-27.1	100,019	-0.03%
2026/06/29	9.2	34.51	2.2	34.14	34.20	7	99,878	0.01%
2026/06/26	20.1	35.12	24	35.01	34.80	-3.9	100,013	0.00%
2026/06/25	17	37.31	16	37.39	36.85	1	99,995	0.00%
2026/06/24	28	37.65	38	37.54	37.90	-10	99,934	-0.01%
2026/06/23	7.2	36.55	9	36.95	36.55	-1.8	98,832	0.00%
2026/06/22	82.6	38.09	25.2	38.14	37.50	57.5	98,076	0.06%
2026/06/18	17.4	37.71	24	37.90	37.75	-6.6	96,954	-0.01%
2026/06/17	34	37.15	15	37.31	37.30	19	96,286	0.02%
2026/06/16	14.1	37.61	81.4	37.60	37.40	-67.4	96,045	-0.07%
2026/06/15	13.1	38.08	83.1	37.96	37.85	-70.1	95,385	-0.07%
2026/06/12	41.2	37.06	12	37.34	36.35	29.2	94,622	0.03%
2026/06/11	59	36.21	18	36.40	36.15	41	93,580	0.04%
2026/06/10	51.1	38.10	28.3	38.06	37.10	22.8	92,523	0.02%
2026/06/09	45	37.89	40	38.23	38.45	5	90,889	0.01%
2026/06/08	90.4	37.75	38.3	37.74	38.60	52.1	88,752	0.06%
2026/06/05	87.3	40.57	95	40.45	41.40	-7.7	86,860	-0.01%
2026/06/04	221.3	43.22	31.2	44.01	42.35	190.1	84,186	0.23%	大買/鉅額交易
2026/06/03	134.9	45.66	90.6	46.06	47.05	44.3	80,490	0.06%	大買/
2026/06/02	50	44.33	55.1	44.33	44.35	-5.1	74,246	-0.01%
2026/06/01	36	40.29	24	40.35	40.35	12	71,605	0.02%
2026/05/29	78	36.42	162.6	36.56	36.70	-84.6	70,559	-0.12%	大賣/
2026/05/28	44.1	34.31	28	34.50	33.50	16.1	59,513	0.03%
2026/05/27	21.1	33.50	52.3	33.50	33.40	-31.2	57,699	-0.05%
2026/05/26	137.6	34.39	33	33.62	33.60	104.6	56,955	0.18%	大買/鉅額交易
2026/05/25	24	33.93	79.5	34.39	34.65	-55.5	53,563	-0.10%
2026/05/22	10.1	31.62	27.7	31.66	31.50	-17.6	49,554	-0.04%
2026/05/21	2.1	28.96	29.6	29.69	30.35	-27.5	47,398	-0.06%
2026/05/20	61.1	27.61	2	27.60	27.60	59.1	45,904	0.13%
2026/05/19	18	28.19	8	27.93	27.80	10	45,586	0.02%
2026/05/18	107	28.13	5	28.07	28.25	102	44,797	0.23%	大買/鉅額交易
2026/05/15	81	28.82	3	28.67	28.65	78	44,454	0.18%
2026/05/14	54.1	30.32	4	30.76	30.25	50.1	43,085	0.12%
2026/05/13	9.1	31.11	12	31.08	31.30	-2.9	42,600	-0.01%
2026/05/12	45.3	29.73	6	29.87	29.90	39.3	41,269	0.10%
2026/05/11	13	30.02	8	30.71	30.80	5	41,491	0.01%
2026/05/08	16.1	29.47	16	29.52	29.65	0.1	40,777	0.00%
2026/05/07	9	29.26	6	29.46	29.45	3	40,212	0.01%
2026/05/06	3	29.02	1	29.25	29.20	2	40,087	0.00%
2026/05/05	5	29.21	3	29.32	29.30	2	40,086	0.00%
2026/05/04	5	29.17	2	29.15	29.20	3	40,633	0.01%
2026/04/30	7.2	29.30	5	29.06	29.00	2.2	42,674	0.01%
2026/04/29	5	29.44	4	29.68	29.70	1	43,578	0.00%
2026/04/28	8	30.03	1	30.15	29.85	7	43,950	0.02%
2026/04/27	14	29.81	2.1	29.92	30.00	11.9	44,653	0.03%
2026/04/24	6	30.38	11	30.25	30.30	-5	45,427	-0.01%
2026/04/23	15.1	31.69	9	31.84	31.20	6.1	45,346	0.01%
2026/04/22	15	32.02	21	32.73	32.75	-6	44,486	-0.01%
2026/04/21	4	31.38	25	31.37	31.45	-21	43,475	-0.05%
2026/04/20	12	30.54	14	30.90	30.25	-2	42,386	0.00%
2026/04/17	33.1	30.41	25	31.05	30.35	8.1	41,718	0.02%
2026/04/16	5.2	29.67	36	30.28	29.40	-30.8	40,478	-0.08%
2026/04/15	5.1	29.07	16	29.15	29.45	-10.9	39,831	-0.03%
2026/04/14	1.3	29.50	8	29.59	29.50	-6.8	39,713	-0.02%
2026/04/13	2	28.40	5	28.31	29.00	-3	39,443	-0.01%
2026/04/10	13.1	28.22	5	28.33	28.20	8.1	39,344	0.02%
2026/04/09	8.4	27.11	6	27.25	27.30	2.4	39,077	0.01%
2026/04/08	11.3	27.34	4	27.40	27.90	7.3	38,824	0.02%
2026/04/07	1.1	26.87	1	27.05	26.85	0.1	38,490	0.00%
2026/04/02	2	27.30	1	27.40	27.40	1	38,472	0.00%
2026/04/01	2.1	27.21	2	27.25	27.45	0.1	38,392	0.00%
2026/03/31	60.1	27.18	2	26.90	26.95	58.1	38,109	0.15%
2026/03/30	15.8	28.48	0	0.00	28.25	15.8	37,447	0.04%
2026/03/27	8	29.63	0	0.00	30.25	8	36,725	0.02%
2026/03/25	22.1	31.82	278	31.55	31.50	-255.9	36,171	-0.71%	大賣/鉅額交易
2026/03/24	12	31.81	13.2	32.07	31.70	-1.2	36,279	0.00%
2026/03/23	1	32.75	6	32.85	32.70	-5	36,190	-0.01%
2026/03/20	9	32.30	12	32.72	33.00	-3	35,970	-0.01%
2026/03/19	1	32.60	3	32.55	32.60	-2	35,591	-0.01%
2026/03/18	2	32.63	32.1	32.59	32.85	-30.1	35,476	-0.08%
2026/03/17	0	0.00	101	32.10	32.20	-101	35,283	-0.29%	大賣/鉅額交易
2026/03/16	2.1	31.72	7	31.79	31.70	-4.9	35,321	-0.01%
2026/03/13	5	32.59	4	32.35	32.20	1	35,230	0.00%
2026/03/12	6.1	32.38	25.7	32.54	32.65	-19.6	34,902	-0.06%
2026/03/11	7	32.03	75	32.43	32.35	-68	34,607	-0.20%
2026/03/10	14.1	31.53	24.1	31.43	31.75	-10	34,354	-0.03%
2026/03/09	9.1	30.58	364	30.55	31.30	-354.9	34,004	-1.04%	大賣/鉅額交易
2026/03/06	1	31.25	7	30.76	31.45	-6	33,533	-0.02%
2026/03/05	2.1	30.35	8	30.44	30.55	-5.9	33,291	-0.02%
2026/03/04	17.4	29.62	11	29.28	29.40	6.4	33,351	0.02%
2026/03/03	68.2	31.06	19	31.33	30.35	49.2	32,920	0.15%
2026/03/02	100	31.18	9	31.13	31.40	91	32,520	0.28%
2026/02/26	79.1	31.11	62	31.46	31.65	17.1	32,585	0.05%
2026/02/25	7	30.00	22	30.20	30.10	-15	32,030	-0.05%
2026/02/24	156.2	29.61	25	29.72	29.65	131.2	32,028	0.41%	大買/鉅額交易
2026/02/23	554.5	30.00	5	30.05	29.50	549.5	32,116	1.71%	大買/鉅額交易
2026/02/11	3	30.30	0	0.00	30.60	3	31,653	0.01%
2026/02/10	8	30.63	0	0.00	30.60	8	31,778	0.03%
2026/02/06	3	30.53	0	0.00	30.70	3	32,263	0.01%
2026/02/05	65	31.94	63	31.30	31.30	2	31,984	0.01%
2026/02/04	8	32.28	1	32.30	32.35	7	31,972	0.02%
2026/02/03	3.1	32.53	3	33.18	32.00	0.1	31,907	0.00%
2026/02/02	30.1	32.55	40	32.88	32.30	-9.9	31,706	-0.03%
2026/01/30	3.1	31.27	0	0.00	32.75	3.1	30,949	0.01%
2026/01/29	6.2	31.97	2	32.00	31.80	4.2	30,806	0.01%
2026/01/28	0.1	32.60	0	32.45	32.55	0.1	31,088	0.00%
2026/01/27	57.1	31.78	45	32.23	32.30	12.1	30,794	0.04%
2026/01/26	49	32.45	20	32.25	32.25	29	30,777	0.09%
2026/01/23	126	33.49	56	33.47	33.35	70	30,848	0.23%	大買/
2026/01/22	12	33.02	9	33.04	33.10	3	30,087	0.01%
2026/01/21	26	31.94	25	31.90	31.90	1	29,684	0.00%
2026/01/20	30	32.76	24	32.68	32.60	6	30,301	0.02%
2026/01/19	24.2	31.80	18.1	32.29	32.25	6.1	30,233	0.02%
2026/01/16	1	30.80	4	30.99	30.85	-3	32,208	-0.01%
2026/01/15	2	30.95	10	30.98	31.05	-8	33,763	-0.02%
2026/01/14	3	31.20	12	31.54	31.35	-9	34,263	-0.03%
2026/01/13	20	30.70	22	30.88	30.90	-2	35,351	-0.01%
2026/01/12	32.2	30.60	22	30.39	30.35	10.2	35,766	0.03%
2026/01/09	4.1	29.68	0	0.00	29.55	4.1	35,651	0.01%
2026/01/08	9.1	30.33	0	0.00	30.05	9.1	35,830	0.03%
2026/01/07	5.1	30.76	11	31.03	30.95	-5.9	36,253	-0.02%
2026/01/06	21	30.65	20	30.80	30.80	1	36,377	0.00%
2026/01/05	2	31.05	4	30.95	30.80	-2	36,467	-0.01%
2026/01/02	3	30.75	19	30.86	30.80	-16	36,721	-0.04%
2025/12/31	1	30.40	1	30.80	30.40	0	36,838	0.00%
2025/12/29	0.1	30.45	1	30.40	30.40	-0.9	38,778	0.00%
2025/12/26	0	0.00	4	30.10	30.00	-4	39,887	-0.01%
2025/12/24	0.1	30.25	0	0.00	30.00	0.1	41,696	0.00%
2025/12/23	27.1	30.12	20	30.00	30.00	7.1	46,015	0.02%
2025/12/22	0	0.00	13	30.95	30.70	-13	47,777	-0.03%
2025/12/19	0	0.00	3	29.80	29.70	-3	48,018	-0.01%
2025/12/18	0.1	29.80	3	29.80	29.70	-2.9	48,046	-0.01%
2025/12/17	0.1	29.60	5	29.66	29.55	-4.9	48,165	-0.01%
2025/12/16	0	0.00	3	29.35	29.40	-3	48,398	-0.01%
2025/12/15	0.1	29.65	20	29.55	29.35	-19.9	49,193	-0.04%
2025/12/12	0	0.00	1	29.95	30.05	-1	49,579	0.00%
2025/12/11	0	0.00	2	29.88	29.85	-2	50,829	0.00%
2025/12/10	0	0.00	14	30.22	29.95	-14	51,920	-0.03%
2025/12/09	12.3	30.24	0	0.00	29.80	12.3	51,925	0.02%
2025/12/08	2	30.40	6	30.45	30.55	-4	51,928	-0.01%
2025/12/04	18	30.25	11	30.30	30.40	7	51,813	0.01%
2025/12/03	1	30.20	0	0.00	30.15	1	51,751	0.00%
2025/12/02	0	0.00	1	29.45	29.50	-1	51,664	0.00%
2025/12/01	0.1	29.40	1	29.45	29.45	-0.9	51,684	0.00%
2025/11/28	9.1	29.34	0	0.00	29.35	9.1	51,648	0.02%
2025/11/27	1	29.90	3	29.48	29.60	-2	51,819	0.00%
2025/11/26	7.4	29.34	2	29.45	29.50	5.4	51,703	0.01%
2025/11/25	2	29.20	2	29.20	29.55	0	51,518	0.00%
2025/11/24	1	28.50	3	28.78	28.70	-2	51,331	0.00%
2025/11/21	14.1	29.01	1	28.90	28.65	13.1	51,113	0.03%
2025/11/20	13.3	29.76	27.4	29.55	29.40	-14.2	50,777	-0.03%
2025/11/18	6	28.63	0	0.00	28.65	6	49,860	0.01%
2025/11/17	17.3	29.49	13	29.47	29.05	4.3	49,483	0.01%
2025/11/14	9.5	29.96	11	30.00	29.90	-1.6	49,210	0.00%
2025/11/13	7	31.14	10	31.20	30.65	-3	49,051	-0.01%
2025/11/12	21.3	30.71	0	0.00	30.85	21.3	48,835	0.04%
2025/11/11	25.4	30.89	2	30.75	30.65	23.4	48,789	0.05%
2025/11/10	2	31.43	0	0.00	31.55	2	48,651	0.00%
2025/11/07	16.1	31.86	10	31.97	31.65	6.1	48,551	0.01%
2025/11/06	2	32.58	0	0.00	32.50	2	48,429	0.00%
2025/11/05	2	31.90	2	32.10	32.10	0	48,442	0.00%
2025/11/04	24.1	32.70	25	32.36	32.35	-0.9	48,201	0.00%
2025/11/03	27.1	33.30	1	33.40	33.25	26.1	47,736	0.05%
2025/10/31	11.3	33.32	0	0.00	33.05	11.3	47,655	0.02%
2025/10/30	5	33.94	14	33.87	33.85	-9	47,177	-0.02%
2025/10/29	53.5	35.32	33	35.16	34.55	20.5	46,503	0.04%
2025/10/28	25	34.70	76	34.59	34.50	-51	45,236	-0.11%
2025/10/27	44	35.24	41	35.38	35.20	3	44,542	0.01%
2025/10/23	127.1	34.98	187	34.91	35.00	-59.9	43,347	-0.14%	大買/大賣/
2025/10/22	63	35.30	65.9	35.91	35.95	-2.9	42,244	-0.01%
2025/10/21	27.2	34.47	20.3	34.57	34.30	6.9	39,073	0.02%
2025/10/20	13.5	32.95	15.3	32.69	32.95	-1.8	37,246	0.00%
2025/10/17	44	33.27	60.1	33.10	33.30	-16.1	36,645	-0.04%
2025/10/16	21.1	32.00	16	32.70	31.85	5.1	35,283	0.01%
2025/10/15	5	31.15	5	31.30	31.65	0	35,241	0.00%
2025/10/14	21.1	31.80	2.3	32.34	31.00	18.8	34,958	0.05%
2025/10/13	12	31.48	9.1	31.11	31.50	2.9	34,544	0.01%