敬鵬 (2355)-兆豐-竹北券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.75
漲跌
▲0.25
漲幅
+0.60%
成交量
2,319張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	41.60	41.75	-1	6,988	-0.01%
2024/04/17	0	0.00	2	41.60	41.50	-2	7,020	-0.03%
2024/04/16	2	41.15	4	41.59	41.25	-2	7,030	-0.03%
2024/04/15	2	42.93	0	0.00	42.65	2	6,996	0.03%
2024/04/12	2	43.90	0	0.00	44.10	2	6,961	0.03%
2024/04/11	2	43.60	11.6	43.89	43.60	-9.6	6,959	-0.14%
2024/04/10	0	0.00	3	47.50	46.80	-3	6,852	-0.04%
2024/04/08	17	48.54	11	47.45	47.45	6	6,901	0.09%
2024/04/03	1	48.15	0	0.00	47.70	1	6,914	0.01%
2024/04/01	9	47.26	8	47.51	47.55	1	6,970	0.01%
2024/03/26	1	47.45	0	0.00	46.85	1	7,320	0.01%
2024/03/22	1	47.50	0	0.00	47.30	1	7,469	0.01%
2024/03/20	1	47.80	1	47.15	47.15	0	7,699	0.00%
2024/03/19	2	47.73	0	0.00	47.70	2	7,774	0.03%
2024/03/15	1	45.50	0	0.00	45.50	1	7,922	0.01%
2024/03/12	1	47.20	0	0.00	46.80	1	8,887	0.01%
2024/03/11	0	0.00	0.8	46.45	46.90	-0.8	9,852	-0.01%
2024/03/08	2.6	47.10	1	46.95	46.25	1.6	10,342	0.01%
2024/03/06	4	48.24	13	47.93	48.35	-9	11,790	-0.08%
2024/03/05	3	48.42	2	49.20	48.20	1	11,802	0.01%
2024/03/04	2	50.95	3	51.00	50.20	-1	11,705	-0.01%
2024/03/01	10	51.13	3	52.70	51.00	7	11,795	0.06%
2024/02/29	1.8	52.40	1	52.80	52.30	0.8	11,842	0.01%
2024/02/27	2	51.20	2	52.90	51.60	0	11,936	0.00%
2024/02/26	2	52.30	1.1	52.87	52.30	0.9	11,994	0.01%
2024/02/23	0.1	50.40	0	0.00	50.50	0.1	12,209	0.00%
2024/02/22	0	0.00	6	50.78	51.70	-6	12,938	-0.05%
2024/02/21	1	51.40	2	51.15	50.80	-1	13,896	-0.01%
2024/02/20	3	51.43	5	50.94	51.10	-2	14,376	-0.01%
2024/02/19	23	52.56	11	52.37	52.00	12	14,854	0.08%
2024/02/16	4	49.99	10.3	50.17	51.40	-6.3	14,325	-0.04%
2024/02/15	0	0.00	3.2	46.51	46.80	-3.2	14,148	-0.02%
2024/02/05	11	45.11	1	44.65	45.20	10	14,059	0.07%
2024/02/02	3	45.30	4	45.66	45.50	-1	14,031	-0.01%
2024/02/01	0	0.00	1	45.30	45.00	-1	13,974	-0.01%
2024/01/31	4.2	44.99	2	44.88	44.75	2.2	13,959	0.02%
2024/01/30	0	0.00	11	45.29	45.50	-11	13,979	-0.08%
2024/01/29	8	44.67	6	44.73	44.60	2	13,899	0.01%
2024/01/26	0.2	43.85	0	0.00	43.75	0.2	13,771	0.00%
2024/01/25	6.1	43.84	0	0.00	43.25	6.1	13,765	0.04%
2024/01/24	1	44.15	2	44.40	44.00	-1	13,743	-0.01%
2024/01/23	2	44.35	11	44.50	44.35	-9	13,745	-0.07%
2024/01/22	1.1	43.51	1	43.75	43.70	0.1	13,685	0.00%
2024/01/19	2	43.23	3	43.07	43.10	-1	13,681	-0.01%
2024/01/18	1.1	42.80	3.2	42.77	42.95	-2.2	13,714	-0.02%
2024/01/17	9	43.95	8	43.58	43.35	1	13,713	0.01%
2024/01/16	8	44.00	4	44.25	44.70	4	13,685	0.03%
2024/01/15	2	44.55	0	0.00	44.40	2	13,656	0.01%
2024/01/12	9	44.46	16	44.48	44.20	-7	13,669	-0.05%
2024/01/11	8	44.84	9	45.00	45.00	-1	13,674	-0.01%
2024/01/10	15	45.61	16	45.53	45.30	-1	13,737	-0.01%
2024/01/09	16	45.98	16	45.92	45.85	0	13,815	0.00%
2024/01/08	14	46.62	16	46.70	46.40	-2	13,847	-0.01%
2024/01/05	0	0.00	1	47.25	46.90	-1	13,924	-0.01%
2024/01/04	5	47.76	3	47.67	47.65	2	13,902	0.01%
2024/01/03	13	48.77	7	48.56	48.70	6	13,911	0.04%
2024/01/02	17	50.21	5	50.78	49.80	12	13,883	0.09%
2023/12/29	8	49.86	8	50.19	50.30	0	13,958	0.00%
2023/12/28	3	50.12	0	0.00	49.60	3	13,946	0.02%
2023/12/27	2	50.20	2	50.65	50.40	0	14,070	0.00%
2023/12/26	1	49.80	26	49.38	49.85	-25	14,362	-0.17%
2023/12/25	5	49.05	5	49.19	49.05	0	14,370	0.00%
2023/12/22	4	50.11	4	50.58	49.70	0	14,455	0.00%
2023/12/21	5	49.54	4	48.95	49.60	1	14,389	0.01%
2023/12/20	1	49.70	0	0.00	49.10	1	14,551	0.01%
2023/12/19	2	49.13	3.1	49.11	49.55	-1.1	14,524	-0.01%
2023/12/18	6	49.88	8.5	50.08	49.50	-2.5	14,412	-0.02%
2023/12/15	3	51.73	1	51.20	51.10	2	14,355	0.01%
2023/12/14	2	52.55	3	52.53	52.30	-1	14,397	-0.01%
2023/12/13	2	53.55	0	0.00	53.00	2	14,460	0.01%
2023/12/12	2	53.75	2	52.80	53.00	0	14,353	0.00%
2023/12/11	2	53.45	12	53.14	53.20	-10	14,348	-0.07%
2023/12/08	4	54.78	2	54.25	54.10	2	14,584	0.01%
2023/12/07	11	54.19	20	54.50	54.10	-9	14,450	-0.06%
2023/12/06	13.6	55.70	9	55.83	55.10	4.6	13,994	0.03%
2023/12/05	43	53.25	15	53.23	53.20	28	12,995	0.22%
2023/12/04	28	53.06	22.1	53.30	54.60	5.9	12,527	0.05%
2023/12/01	10	50.94	14	50.64	51.20	-4	11,455	-0.03%
2023/11/30	4	49.20	6	49.66	48.90	-2	11,019	-0.02%
2023/11/29	2	49.55	0	0.00	48.85	2	10,944	0.02%
2023/11/28	3	49.30	4	49.34	49.55	-1	10,975	-0.01%
2023/11/27	6	48.58	7.4	49.17	48.05	-1.4	11,017	-0.01%
2023/11/24	5	50.73	3	50.00	49.80	2	11,266	0.02%
2023/11/22	16.4	50.51	12	50.50	50.90	4.4	11,012	0.04%
2023/11/21	33	51.53	14	52.26	51.00	19	10,722	0.18%
2023/11/20	33	48.96	30	49.04	51.30	3	10,020	0.03%
2023/11/17	9	46.14	18	45.25	46.65	-9	9,205	-0.10%
2023/11/16	4	41.84	11	42.52	42.45	-7	8,739	-0.08%
2023/11/15	4	39.05	2	38.95	39.00	2	8,096	0.02%
2023/11/14	5	38.55	38	38.57	39.00	-33	8,106	-0.41%
2023/11/13	3	36.70	0	0.00	37.10	3	8,076	0.04%
2023/11/07	0	0.00	1	37.30	37.15	-1	8,319	-0.01%
2023/10/31	0	0.00	12	35.22	34.75	-12	8,240	-0.15%
2023/10/30	0	0.00	13	35.73	35.60	-13	8,228	-0.16%
2023/10/27	5	36.25	20	35.85	35.85	-15	8,241	-0.18%
2023/10/26	7	35.85	0	0.00	35.85	7	8,244	0.08%
2023/10/25	0	0.00	10	35.90	36.05	-10	8,220	-0.12%
2023/10/24	0	0.00	0	35.60	35.65	0	8,229	0.00%
2023/10/23	1	34.65	0	0.00	34.60	1	8,273	0.01%
2023/10/20	10	34.94	0	0.00	34.70	10	8,301	0.12%
2023/10/19	8	35.52	12	35.35	35.20	-4	8,277	-0.05%
2023/10/18	5	36.04	2	35.75	35.75	3	8,250	0.04%
2023/10/17	10	36.99	2	37.05	36.95	8	8,149	0.10%
2023/10/16	3	38.23	0	0.00	38.00	3	8,081	0.04%
2023/10/13	3	39.00	0	0.00	38.65	3	8,077	0.04%
2023/10/12	2	40.30	0	0.00	39.80	2	8,106	0.02%
2023/10/11	3	40.65	9	40.56	39.70	-6	8,162	-0.07%
2023/10/06	2	40.38	5	40.30	40.20	-3	8,090	-0.04%
2023/10/05	0	0.00	1	40.50	40.35	-1	8,033	-0.01%
2023/10/04	2	40.85	2	40.70	40.60	0	7,932	0.00%
2023/10/03	7	41.16	4	42.10	41.25	3	7,881	0.04%
2023/10/02	1	41.25	6	41.80	42.50	-5	7,728	-0.06%
2023/09/28	13	39.38	0	0.00	39.25	13	7,412	0.18%
2023/09/27	5	38.80	0	0.00	39.25	5	7,357	0.07%
2023/09/26	1	39.95	2	40.33	39.95	-1	7,193	-0.01%
2023/09/25	7	40.28	9	40.11	40.40	-2	7,002	-0.03%
2023/09/22	4	38.91	0	0.00	38.90	4	6,750	0.06%
2023/09/21	1	38.20	0	0.00	38.80	1	6,693	0.01%
2023/09/20	7	39.29	9	38.92	38.75	-2	6,610	-0.03%
2023/09/19	16	39.26	1	39.05	38.95	15	6,505	0.23%
2023/09/18	12	39.30	4	39.38	39.50	8	6,313	0.13%
2023/09/14	7	38.94	9	38.69	39.00	-2	6,023	-0.03%
2023/09/13	12	39.08	12	39.33	38.10	0	5,870	0.00%
2023/09/11	2	37.40	10	37.57	37.65	-8	5,251	-0.15%
2023/09/08	0	0.00	3	39.25	39.10	-3	5,073	-0.06%
2023/09/06	0	0.00	3	39.43	39.65	-3	4,912	-0.06%
2023/09/05	10	38.85	4	38.95	38.75	6	4,783	0.13%
2023/09/04	1	38.70	1	38.60	38.20	0	4,690	0.00%
2023/09/01	7	38.44	5	37.90	37.90	2	4,600	0.04%
2023/08/31	16	39.54	18	39.38	39.30	-2	4,441	-0.05%
2023/08/30	18	38.67	9	39.20	39.25	9	4,190	0.21%
2023/08/29	1	37.35	0	0.00	37.40	1	3,748	0.03%
2023/08/28	1	37.45	1	37.05	37.10	0	3,635	0.00%
2023/08/25	6	37.84	12	37.83	37.95	-6	3,477	-0.17%
2023/08/24	4	38.00	1	37.35	36.60	3	3,256	0.09%
2023/08/23	2	36.95	1	37.25	37.35	1	3,061	0.03%
2023/08/22	1	36.20	11	35.92	36.25	-10	2,767	-0.36%
2023/08/18	5	35.53	0	0.00	34.70	5	2,518	0.20%
2023/08/17	18	35.42	0	0.00	35.70	18	2,361	0.76%
2023/08/16	0	0.00	1	34.25	34.40	-1	2,184	-0.05%
2023/08/15	0	0.00	27	34.45	34.30	-27	2,097	-1.29%
2023/08/14	0	0.00	13	34.60	34.30	-13	2,005	-0.65%
2023/08/11	6	33.95	0	0.00	34.50	6	1,924	0.31%
2023/08/08	0	0.00	1	33.60	33.70	-1	1,743	-0.06%
2023/08/04	10	33.27	1	33.25	33.60	9	1,726	0.52%
2023/08/02	3	33.75	0	0.00	33.40	3	1,715	0.17%
2023/08/01	20	34.16	0	0.00	33.70	20	1,690	1.18%
2023/07/31	10	34.14	0	0.00	34.10	10	1,653	0.60%
2023/07/28	0	0.00	32	34.45	34.65	-32	1,613	-1.98%
2023/07/27	34	35.37	0	0.00	35.30	34	1,559	2.18%
2023/07/26	14	35.41	24	35.28	34.50	-10	1,491	-0.67%
2023/07/25	1	34.30	31	35.32	35.20	-30	1,410	-2.13%
2023/07/24	40	34.91	1	34.70	34.90	39	1,350	2.89%
2023/07/18	7	36.28	6	36.18	36.20	1	1,251	0.08%
2023/07/17	1	36.80	1	36.50	36.35	0	1,185	0.00%
2023/07/14	2	34.93	2	34.90	35.00	0	1,040	0.00%
2023/07/13	0	0.00	1	33.35	32.90	-1	935	-0.11%
2023/07/12	1	32.55	0	0.00	32.20	1	914	0.11%
2023/06/27	0	0.00	11	31.57	31.25	-11	943	-1.17%
2023/06/07	0	0.00	3	32.80	32.70	-3	1,032	-0.29%
2023/06/02	3	31.87	0	0.00	31.85	3	1,005	0.30%
2023/06/01	4	31.60	0	0.00	31.65	4	999	0.40%
2023/05/31	4	31.40	0	0.00	31.60	4	1,000	0.40%
2023/05/11	1	29.95	0	0.00	29.90	1	1,002	0.10%
2023/04/27	0	0.00	2	31.80	31.85	-2	1,032	-0.19%
2023/04/24	0	31.90	0	0.00	32.10	0	1,007	0.00%
2023/04/20	1	32.55	0	0.00	32.25	1	970	0.10%
2023/04/19	0	0.00	5	32.70	32.80	-5	960	-0.52%
2023/04/18	0	0.00	5	32.70	32.60	-5	952	-0.53%
2023/04/14	0	0.00	3	32.88	32.85	-3	927	-0.32%
2023/04/13	11	33.18	0	0.00	32.75	11	898	1.22%
2023/04/11	0	0.00	1	33.05	33.05	-1	853	-0.12%
2023/04/10	1	32.35	0	0.00	32.30	1	832	0.12%
2023/04/07	2	32.60	0	0.00	32.65	2	818	0.24%
2023/04/06	2	33.05	0	0.00	33.10	2	797	0.25%
2023/03/30	0	0.00	1	32.70	32.65	-1	745	-0.13%
2023/03/22	0	0.00	2	30.43	30.65	-2	629	-0.32%
2023/03/16	0	0.00	1	29.35	29.60	-1	587	-0.17%
2023/03/14	0	0.00	0	29.10	29.15	0	598	0.00%
2023/02/14	5	29.90	0	0.00	29.85	5	863	0.58%
2023/01/17	0	0.00	1	28.95	29.20	-1	866	-0.12%
2023/01/11	0	0.00	4	29.35	29.35	-4	910	-0.44%
2022/12/30	2	28.80	3	28.75	28.75	-1	975	-0.10%
2022/12/26	0	0.00	1	29.00	28.90	-1	1,027	-0.10%
2022/12/22	2	29.15	0	0.00	29.05	2	1,036	0.19%
2022/12/20	0	0.00	3	28.95	29.00	-3	1,053	-0.28%
2022/12/05	3	32.90	0	0.00	32.45	3	1,032	0.29%
2022/12/02	1	32.55	0	0.00	32.60	1	1,022	0.10%
2022/12/01	0	0.00	1	32.25	32.60	-1	1,013	-0.10%
2022/11/18	0	0.00	11	31.70	31.90	-11	1,014	-1.08%
2022/11/14	0	0.00	1	29.95	30.95	-1	932	-0.11%
2022/10/14	6	26.95	6	26.70	26.95	0	782	0.00%
2022/10/07	1	29.30	0	0.00	29.00	1	809	0.12%
2022/10/05	1	29.25	1	29.50	29.35	0	833	0.00%
2022/09/27	10	27.80	0	0.00	28.05	10	856	1.17%
2022/09/20	0	0.00	10	29.40	29.20	-10	897	-1.11%
2022/09/16	1	29.50	0	0.00	29.50	1	905	0.11%
2022/09/12	0	0.00	1	30.15	30.25	-1	943	-0.11%
2022/09/06	1	29.70	0	0.00	29.15	1	1,021	0.10%
2022/09/05	0	0.00	10	29.64	29.60	-10	1,036	-0.97%
2022/09/02	5	30.40	0	0.00	30.20	5	1,042	0.48%
2022/08/31	2	31.55	2	30.73	31.30	0	1,036	0.00%
2022/08/30	15	30.55	0	0.00	30.35	15	1,014	1.48%
2022/08/25	0	0.00	1	30.10	30.15	-1	948	-0.11%
2022/08/03	1	28.70	0	0.00	28.50	1	1,068	0.09%
2022/07/29	0	0.00	1	28.45	28.40	-1	1,083	-0.09%
2022/07/22	1	28.70	0	0.00	28.80	1	1,106	0.09%
2022/07/19	0	0.00	1	28.10	28.40	-1	1,156	-0.09%
2022/07/18	1	27.70	0	0.00	27.70	1	1,146	0.09%
2022/07/15	0	0.00	7	27.90	27.55	-7	1,141	-0.61%
2022/07/12	5	26.39	96	26.18	26.20	-91	1,098	-8.29%
2022/07/11	3	27.88	8	27.90	27.80	-5	1,084	-0.46%
2022/07/08	0	0.00	1	28.25	28.40	-1	1,081	-0.09%
2022/07/06	1	27.85	1	28.10	27.35	0	1,102	0.00%
2022/07/05	1	27.80	27	28.38	28.00	-26	1,128	-2.30%
2022/07/04	2	27.43	2	28.00	27.55	0	1,120	0.00%
2022/07/01	1	27.75	76	28.13	27.60	-75	1,133	-6.62%
2022/06/30	0	0.00	4	29.30	29.25	-4	1,113	-0.36%
2022/06/28	0	0.00	2	29.70	29.55	-2	1,139	-0.18%
2022/06/16	48	31.49	0	0.00	30.70	48	1,215	3.95%
2022/06/15	0	0.00	1	32.45	32.50	-1	1,209	-0.08%
2022/06/14	43	31.25	0	0.00	31.65	43	1,223	3.51%
2022/06/13	87	31.94	2	31.80	31.80	85	1,273	6.68%
2022/06/10	21	32.37	0	0.00	32.40	21	1,319	1.59%
2022/06/08	0	0.00	1	31.40	31.40	-1	1,326	-0.08%
2022/06/07	1	31.00	0	0.00	31.00	1	1,348	0.07%
2022/05/30	0	0.00	1	31.90	31.60	-1	1,742	-0.06%
2022/05/19	1	29.85	0	0.00	30.40	1	2,141	0.05%
2022/05/12	0	0.00	1	28.80	28.00	-1	2,407	-0.04%
2022/05/06	0	0.00	1	30.10	30.45	-1	2,483	-0.04%
2022/05/03	0	0.00	1	30.25	30.55	-1	2,579	-0.04%
2022/04/29	1	30.15	0	0.00	30.25	1	2,630	0.04%
2022/04/22	1	31.70	0	0.00	31.50	1	2,921	0.03%
2022/04/19	0	0.00	4	31.05	30.95	-4	3,478	-0.11%
2022/04/18	0	0.00	4.2	31.03	30.85	-4.2	3,628	-0.12%
2022/04/14	0	0.00	1	31.70	31.50	-1	4,004	-0.02%
2022/04/13	1	31.95	0	0.00	31.95	1	4,327	0.02%
2022/03/29	0	0.00	1	33.45	33.40	-1	7,791	-0.01%
2022/03/24	2	33.95	0	0.00	33.75	2	7,990	0.03%
2022/03/21	1	33.05	0	0.00	33.10	1	8,255	0.01%
2022/03/18	1	32.50	0	0.00	32.65	1	8,319	0.01%
2022/03/15	1	33.11	0	0.00	33.00	1	8,542	0.01%
2022/03/10	1	34.80	0	0.00	34.80	1	8,753	0.01%
2022/03/09	5	34.00	5	34.20	34.20	0	8,865	0.00%
2022/03/08	3	33.53	0	0.00	33.00	3	9,245	0.03%
2022/03/07	10	34.10	5	35.55	34.30	5	10,568	0.05%
2022/03/04	2	37.65	2	36.95	37.00	0	10,791	0.00%
2022/03/03	0	0.00	12	37.30	37.30	-12	10,816	-0.11%
2022/03/02	3	37.38	0	0.00	37.70	3	10,883	0.03%
2022/03/01	0	0.00	3	37.50	38.00	-3	10,894	-0.03%
2022/02/25	7	36.28	5	36.05	36.05	2	10,840	0.02%
2022/02/24	1	37.00	5	36.30	35.95	-4	10,870	-0.04%
2022/02/23	6	37.58	0	0.00	37.35	6	10,860	0.06%
2022/02/22	1	36.80	1	37.10	37.00	0	10,876	0.00%
2022/02/21	0	0.00	1	37.35	37.25	-1	11,161	-0.01%
2022/02/18	1	36.45	0	0.00	36.80	1	11,537	0.01%
2022/02/17	13	36.93	0	0.00	36.95	13	11,564	0.11%
2022/02/16	0	0.00	2	36.35	36.60	-2	11,472	-0.02%
2022/02/14	0	0.00	11	35.00	35.85	-11	11,389	-0.10%
2022/02/07	1	35.40	5	35.20	35.40	-4	11,214	-0.04%
2022/01/25	5	34.70	0	0.00	34.05	5	11,179	0.04%
2022/01/21	12	35.58	0	0.00	35.15	12	11,095	0.11%
2022/01/20	2	36.60	0	0.00	36.50	2	11,015	0.02%
2022/01/19	7	37.09	11	37.30	36.80	-4	10,972	-0.04%
2022/01/18	1	37.60	10	37.87	37.45	-9	10,922	-0.08%
2022/01/17	9	37.99	0	0.00	38.00	9	10,841	0.08%
2022/01/14	2	36.58	4	36.81	36.70	-2	10,743	-0.02%
2022/01/13	7	38.08	7	38.08	38.25	0	10,644	0.00%
2022/01/11	3	37.40	0	0.00	36.30	3	10,211	0.03%
2022/01/10	3	37.95	3	38.33	37.80	0	10,056	0.00%
2022/01/07	3	38.10	8	38.34	38.05	-5	9,946	-0.05%
2022/01/06	50	40.43	7	40.25	39.70	43	9,662	0.45%
2022/01/05	29	42.38	48	42.22	41.05	-19	9,337	-0.20%
2022/01/04	26	40.73	43	40.05	40.90	-17	8,049	-0.21%
2022/01/03	88	38.19	84	38.35	38.30	4	7,227	0.06%
2021/12/30	0	0.00	12	36.73	36.70	-12	6,869	-0.17%
2021/12/29	1	37.30	8	37.12	37.15	-7	6,820	-0.10%
2021/12/28	13	37.83	2	37.90	37.40	11	6,730	0.16%
2021/12/27	5	38.31	0	0.00	38.40	5	6,548	0.08%
2021/12/24	9	37.30	9	37.50	37.30	0	6,025	0.00%
2021/12/23	4	36.88	0	0.00	36.65	4	5,825	0.07%
2021/12/21	5	35.70	5	36.70	36.45	0	5,694	0.00%
2021/12/17	3	35.75	1	35.70	35.90	2	5,516	0.04%
2021/12/16	10	36.37	5	36.28	36.35	5	5,417	0.09%
2021/12/14	1	35.60	0	0.00	34.20	1	5,221	0.02%
2021/12/13	0	0.00	2	35.70	35.90	-2	5,149	-0.04%
2021/12/10	2	35.75	1	35.80	35.50	1	5,091	0.02%
2021/12/09	61	36.59	62	36.10	36.05	-1	4,984	-0.02%
2021/12/08	0	0.00	3	35.35	35.30	-3	4,801	-0.06%
2021/12/07	2	34.85	0	0.00	35.40	2	4,739	0.04%
2021/12/06	1	35.20	13	35.10	35.10	-12	4,643	-0.26%
2021/12/03	1	36.50	0	0.00	36.00	1	4,528	0.02%
2021/12/02	15	37.08	15	37.11	36.25	0	4,391	0.00%
2021/12/01	40	37.78	38	37.79	38.25	2	3,992	0.05%
2021/11/30	10	34.64	4	35.25	36.60	6	2,608	0.23%
2021/11/29	13	33.17	0	0.00	33.30	13	2,278	0.57%
2021/11/26	1	32.90	0	0.00	32.90	1	2,146	0.05%
2021/11/25	0	0.00	1	32.25	32.15	-1	2,010	-0.05%
2021/11/24	2	32.40	0	0.00	32.80	2	1,949	0.10%
2021/11/23	2	31.45	0	0.00	31.35	2	1,903	0.11%
2021/11/22	2	32.40	10	32.48	32.45	-8	1,855	-0.43%
2021/11/19	4	33.28	6	33.41	33.20	-2	1,799	-0.11%
2021/11/18	10	34.50	7	34.51	34.10	3	1,717	0.17%
2021/11/17	5	33.56	2	32.80	33.00	3	1,372	0.22%
2021/11/16	0	0.00	1	29.45	31.15	-1	956	-0.10%
2021/11/02	2	29.10	0	0.00	29.05	2	954	0.21%
2021/11/01	4	29.85	0	0.00	29.95	4	935	0.43%
2021/10/26	0	0.00	3	29.65	29.65	-3	939	-0.32%
2021/10/13	1	27.50	0	0.00	27.50	1	1,235	0.08%
2021/10/05	4	27.80	2	28.15	28.10	2	1,566	0.13%
2021/10/01	1	28.05	0	0.00	28.10	1	1,620	0.06%
2021/09/08	0	0.00	12	30.60	30.60	-12	2,263	-0.53%
2021/09/03	1	32.45	0	0.00	32.45	1	2,295	0.04%
2021/08/31	12	32.45	0	0.00	32.45	12	2,270	0.53%
2021/08/30	1	31.50	0	0.00	32.30	1	2,277	0.04%
2021/08/24	0	0.00	35	30.54	30.60	-35	2,307	-1.52%
2021/08/20	10	30.19	0	0.00	29.80	10	2,351	0.43%
2021/08/18	25	29.76	0	0.00	30.45	25	2,382	1.05%
2021/08/17	0	0.00	1	30.50	29.65	-1	2,404	-0.04%
2021/08/13	0	0.00	1	32.00	32.15	-1	2,417	-0.04%
2021/08/09	0	0.00	0.6	31.70	31.65	-0.6	2,515	-0.03%
2021/07/29	0	0.00	1	32.75	32.80	-1	2,917	-0.03%
2021/07/23	0	0.00	20	33.63	33.25	-20	3,218	-0.62%
2021/07/22	5	33.79	0	0.00	33.25	5	3,228	0.15%
2021/07/20	9	34.39	2	34.70	34.00	7	3,227	0.22%
2021/07/19	12	34.54	1	34.10	34.25	11	3,249	0.34%
2021/07/16	0	0.00	3	34.20	35.75	-3	3,231	-0.09%
2021/07/15	1	33.80	0	0.00	33.85	1	3,141	0.03%
2021/07/13	1	34.20	0	0.00	33.40	1	3,315	0.03%
2021/07/08	1	33.70	1	33.80	33.50	0	3,378	0.00%
2021/07/01	0	0.00	1	32.85	32.30	-1	3,442	-0.03%
2021/06/28	1	33.00	0	0.00	33.25	1	3,450	0.03%
2021/06/24	5	33.82	5	34.28	33.55	0	3,394	0.00%
2021/06/11	1	29.85	15	29.80	29.35	-14	3,131	-0.45%
2021/06/10	10	29.50	0	0.00	29.50	10	3,133	0.32%
2021/06/09	5	29.40	0	0.00	29.10	5	3,142	0.16%
2021/06/08	1	29.65	0	0.00	29.50	1	3,152	0.03%
2021/06/03	0	0.00	1	29.70	29.70	-1	3,225	-0.03%
2021/06/01	1	29.70	1	29.85	30.15	0	3,224	0.00%
2021/05/26	0	0.00	10	28.00	28.40	-10	3,277	-0.31%
2021/05/25	1	27.85	20	27.91	27.80	-19	3,291	-0.58%
2021/05/24	5	27.45	6	27.70	28.10	-1	3,308	-0.03%
2021/05/21	15	26.35	0	0.00	26.55	15	3,338	0.45%
2021/05/20	0	0.00	1	26.20	26.05	-1	3,412	-0.03%
2021/05/18	0	0.00	7	25.15	26.25	-7	3,505	-0.20%
2021/05/17	3	24.65	36	24.04	24.00	-33	3,501	-0.94%
2021/05/14	31	26.20	0.1	26.20	26.50	30.9	3,456	0.89%
2021/05/13	19	25.79	2.6	25.43	25.25	16.4	3,380	0.48%
2021/05/12	3	26.92	0	0.00	26.95	3	3,294	0.09%
2021/05/11	0	0.00	2.7	29.85	29.60	-2.7	3,214	-0.08%
2021/05/10	0	0.00	1	31.70	31.25	-1	3,191	-0.03%
2021/05/07	5	31.80	5	31.25	31.80	0	3,225	0.00%
2021/05/06	2	31.18	0	0.00	31.15	2	3,243	0.06%
2021/05/05	0	0.00	0.5	31.40	31.40	-0.5	3,243	-0.02%
2021/05/04	5	31.98	0	0.00	32.25	5	3,256	0.15%
2021/05/03	2	34.38	16	34.50	33.60	-14	3,316	-0.42%
2021/04/27	1	35.35	0	0.00	35.30	1	3,467	0.03%
2021/04/26	1	36.25	0	0.00	36.00	1	4,181	0.02%
2021/04/23	0	0.00	1	36.10	36.00	-1	4,615	-0.02%
2021/04/22	0	0.00	15	36.13	35.25	-15	4,700	-0.32%
2021/04/20	1	35.95	11	36.79	36.90	-10	4,684	-0.21%
2021/04/19	1	35.85	2	35.88	36.00	-1	4,683	-0.02%
2021/04/16	6	35.11	0	0.00	34.65	6	4,675	0.13%
2021/04/15	6.7	35.27	2	35.10	34.90	4.7	4,761	0.10%
2021/04/13	6	34.38	5	34.55	33.85	1	5,104	0.02%
2021/04/12	1	34.25	1	34.10	34.30	0	5,543	0.00%
2021/04/09	1	33.75	1	33.95	33.65	0	5,732	0.00%
2021/04/08	0	0.00	1	33.30	33.40	-1	5,740	-0.02%
2021/04/06	1	33.35	3	33.25	33.60	-2	6,092	-0.03%
2021/03/30	0	0.00	2	32.80	32.60	-2	6,075	-0.03%
2021/03/29	2	32.50	0	0.00	32.60	2	6,070	0.03%
2021/03/26	1	32.55	0	0.00	32.65	1	6,096	0.02%
2021/03/25	0	32.50	0	0.00	32.50	0	6,184	0.00%
2021/03/24	1	32.65	0	0.00	32.55	1	6,226	0.02%
2021/03/23	1	32.45	1	32.45	32.45	0	6,223	0.00%
2021/03/19	0	0.00	9	33.95	33.95	-9	6,175	-0.15%
2021/03/17	9	33.95	0	0.00	33.95	9	6,244	0.14%
2021/03/10	0	0.00	1	33.85	33.60	-1	6,380	-0.02%
2021/03/08	0	0.00	9	33.05	33.15	-9	6,423	-0.14%
2021/03/05	0	0.00	16	33.41	33.40	-16	6,446	-0.25%
2021/02/26	3	33.80	10	33.71	33.95	-7	6,710	-0.10%
2021/02/24	0	0.00	5	34.60	34.25	-5	6,732	-0.07%
2021/02/23	1	35.00	0	0.00	34.90	1	6,718	0.01%
2021/02/22	28	35.23	5	35.15	35.30	23	6,683	0.34%
2021/02/19	0	0.00	1	33.35	34.05	-1	6,639	-0.02%
2021/02/18	0	0.00	2	33.10	33.20	-2	6,586	-0.03%
2021/02/05	16	32.40	0	0.00	32.45	16	6,541	0.24%
2021/02/03	6	33.13	0	0.00	32.60	6	6,609	0.09%
2021/02/01	5	32.36	0	0.00	32.55	5	6,707	0.07%
2021/01/28	7	33.91	0	0.00	33.80	7	6,700	0.10%
2021/01/27	1	33.95	0	0.00	34.35	1	6,710	0.01%
2021/01/25	13	34.12	1	34.00	34.80	12	6,707	0.18%
2021/01/22	4	35.50	4	35.05	35.50	0	6,675	0.00%
2021/01/21	6	36.57	0	0.00	35.05	6	6,716	0.09%
2021/01/20	1	36.20	2	36.45	36.20	-1	6,682	-0.01%
2021/01/19	7	39.45	10	39.32	37.75	-3	6,638	-0.05%
2021/01/18	15	38.20	16	38.00	36.85	-1	6,136	-0.02%
2021/01/15	1	36.00	0	0.00	36.75	1	5,924	0.02%
2021/01/13	22	35.83	25	36.23	35.75	-3	6,219	-0.05%
2021/01/12	7	35.56	0	0.00	35.25	7	6,193	0.11%
2021/01/11	5	36.68	1	36.80	37.00	4	6,106	0.07%
2021/01/08	6	36.32	4	37.10	36.45	2	6,031	0.03%
2021/01/07	11	36.18	11	36.39	37.05	0	5,911	0.00%
2021/01/06	7	35.98	46	35.85	35.10	-39	5,766	-0.68%
2021/01/05	19	36.18	39	36.90	36.55	-20	5,587	-0.36%
2021/01/04	45	33.75	9	34.16	34.85	36	5,114	0.70%
2020/12/31	0	0.00	1	31.80	31.70	-1	4,933	-0.02%
2020/12/30	1	32.50	1	32.85	32.25	0	4,946	0.00%
2020/12/29	19	32.09	12	31.88	32.15	7	4,847	0.14%
2020/12/23	0	0.00	15	28.97	29.00	-15	4,883	-0.31%
2020/12/22	2	28.98	1	29.10	28.75	1	4,900	0.02%
2020/12/18	0	0.00	12	30.01	29.75	-12	4,813	-0.25%
2020/12/16	15	30.70	0	0.00	30.55	15	4,855	0.31%
2020/12/15	8	31.06	8	30.50	30.20	0	4,884	0.00%
2020/12/14	12	30.32	0	0.00	30.70	12	4,858	0.25%
2020/12/11	3	30.28	1	30.55	30.00	2	4,822	0.04%
2020/12/10	1	30.85	0	0.00	30.75	1	4,782	0.02%
2020/12/09	0	0.00	3	31.05	31.30	-3	4,758	-0.06%
2020/12/07	0	0.00	14	31.46	31.05	-14	4,696	-0.30%
2020/12/03	1	31.15	26	31.31	31.05	-25	4,602	-0.54%
2020/12/02	0	0.00	15	31.20	30.90	-15	4,563	-0.33%
2020/12/01	0	0.00	3	30.90	31.10	-3	4,547	-0.07%
2020/11/30	10	31.20	2	31.30	31.00	8	4,542	0.18%
2020/11/27	6	31.73	28	31.61	31.35	-22	4,467	-0.49%
2020/11/26	24	30.52	3	31.23	31.30	21	4,328	0.49%
2020/11/25	10	30.42	2	30.55	30.25	8	4,190	0.19%
2020/11/24	1	30.30	0	0.00	30.20	1	4,168	0.02%
2020/11/23	35	30.60	6	30.27	30.70	29	4,144	0.70%
2020/11/20	2	30.35	0	0.00	30.05	2	4,103	0.05%
2020/11/11	0	0.00	12	29.55	29.55	-12	4,004	-0.30%
2020/11/09	17	30.22	1	29.90	30.35	16	3,870	0.41%
2020/11/05	2	29.50	0	0.00	29.45	2	3,806	0.05%
2020/11/04	6	29.93	0	0.00	30.00	6	3,771	0.16%
2020/11/03	1	30.30	0	0.00	30.20	1	3,734	0.03%
2020/10/30	2	31.00	0	0.00	30.30	2	3,667	0.05%
2020/10/29	2	31.50	0	0.00	31.35	2	3,583	0.06%
2020/10/28	11	31.80	23	32.21	31.75	-12	3,478	-0.35%
2020/10/27	9	32.80	10	32.38	32.80	-1	3,369	-0.03%
2020/10/26	9	32.43	6	32.26	32.60	3	3,212	0.09%
2020/10/23	17	30.97	14	31.34	32.25	3	2,970	0.10%
2020/10/22	2	29.70	0	0.00	31.10	2	2,727	0.07%
2020/10/21	1	30.50	2	30.10	29.35	-1	2,551	-0.04%
2020/10/20	0	0.00	1	28.80	28.70	-1	2,302	-0.04%
2020/10/14	11	29.09	10	28.35	28.35	1	2,469	0.04%
2020/10/12	0	0.00	10	28.10	28.10	-10	2,429	-0.41%
2020/10/08	1	28.35	0	0.00	28.60	1	2,395	0.04%
2020/10/06	10	28.55	0	0.00	28.55	10	2,289	0.44%
2020/10/05	15	28.95	10	28.25	28.40	5	2,246	0.22%
2020/09/30	12	29.05	1	28.75	29.05	11	2,102	0.52%
2020/09/28	0	0.00	1	26.90	27.05	-1	1,943	-0.05%
2020/09/24	1	26.45	0	0.00	26.20	1	1,929	0.05%
2020/09/21	0	0.00	9	28.11	27.95	-9	1,889	-0.48%
2020/09/18	1	26.80	7	27.58	27.40	-6	1,837	-0.33%
2020/09/16	1	26.55	0	0.00	26.65	1	1,790	0.06%
2020/09/01	0	0.00	10	25.65	25.90	-10	1,960	-0.51%
2020/08/31	0	0.00	2	25.50	25.45	-2	1,973	-0.10%
2020/08/27	2	25.90	0	0.00	25.90	2	2,047	0.10%
2020/08/25	0	0.00	1	25.90	25.85	-1	2,031	-0.05%
2020/08/24	0	0.00	2	25.50	25.45	-2	2,024	-0.10%
2020/08/20	4	25.20	0	0.00	24.90	4	2,002	0.20%
2020/08/19	1	25.60	0	0.00	25.60	1	1,973	0.05%
2020/08/18	0	0.00	2	25.75	25.85	-2	1,957	-0.10%
2020/08/12	0	0.00	3	26.00	26.00	-3	2,139	-0.14%
2020/08/11	0	0.00	18	25.97	25.70	-18	2,172	-0.83%
2020/08/10	0	0.00	5	26.36	26.35	-5	2,174	-0.23%
2020/08/06	0	0.00	1	27.05	26.45	-1	2,218	-0.05%
2020/07/30	0	0.00	4	25.48	25.55	-4	2,210	-0.18%
2020/07/29	9	25.72	1	25.70	25.55	8	2,203	0.36%
2020/07/28	5	25.61	8	26.05	25.05	-3	2,210	-0.14%
2020/07/27	2	27.65	5	27.27	27.20	-3	2,190	-0.14%
2020/07/24	5	28.17	2	27.95	27.50	3	2,167	0.14%
2020/07/23	18	27.98	4	28.05	27.95	14	2,116	0.66%
2020/07/22	0	0.00	31	28.27	28.10	-31	2,106	-1.47%
2020/07/21	32	28.79	3	28.60	28.40	29	2,076	1.40%
2020/07/20	7	28.37	1	28.00	28.80	6	1,992	0.30%
2020/07/13	3	26.10	0	0.00	26.05	3	1,759	0.17%
2020/07/07	2	26.50	0	0.00	26.30	2	1,808	0.11%
2020/07/06	0	0.00	3	26.70	26.60	-3	1,819	-0.16%
2020/07/03	3	26.55	0	0.00	26.50	3	1,833	0.16%
2020/06/29	0	0.00	3	25.65	25.65	-3	1,847	-0.16%
2020/06/19	0	0.00	1	26.40	26.10	-1	1,903	-0.05%
2020/06/17	0	0.00	4	26.30	26.40	-4	1,924	-0.21%
2020/06/15	0	0.00	5	25.75	25.40	-5	1,959	-0.26%
2020/06/12	5	25.70	0	0.00	25.90	5	1,957	0.26%
2020/06/11	2	26.45	0	0.00	26.45	2	1,960	0.10%
2020/06/09	1	28.80	1	26.45	27.95	0	1,923	0.00%
2020/06/05	1	26.60	1	26.50	26.35	0	1,804	0.00%
2020/06/04	6	25.61	5	26.00	25.65	1	1,776	0.06%
2020/06/01	0	0.00	1	24.10	24.50	-1	1,730	-0.06%
2020/05/20	6	24.25	5	24.10	24.25	1	1,704	0.06%
2020/05/15	2	22.50	0	0.00	22.50	2	1,514	0.13%
2020/05/13	2	23.95	1	24.10	24.00	1	1,461	0.07%
2020/05/11	3	24.80	0	0.00	24.75	3	1,453	0.21%
2020/04/28	3	25.08	0	0.00	25.20	3	1,493	0.20%
2020/04/27	0	0.00	3	24.60	24.95	-3	1,534	-0.20%
2020/04/22	0	0.00	1	23.80	23.90	-1	1,534	-0.07%
2020/04/14	1	22.50	0	0.00	22.75	1	1,542	0.06%
2020/03/17	1	22.05	0	0.00	21.95	1	1,356	0.07%
2020/03/13	1	23.80	0	0.00	24.75	1	1,314	0.08%
2020/03/12	4	27.04	0	0.00	26.40	4	1,268	0.32%
2020/03/11	3	28.42	0	0.00	28.10	3	1,244	0.24%
2020/03/10	2	27.65	0	0.00	28.25	2	1,239	0.16%
2020/03/09	2	28.20	0	0.00	28.10	2	1,227	0.16%
2020/03/02	2	28.95	0	0.00	28.95	2	1,214	0.16%
2020/02/27	2	29.85	0	0.00	29.95	2	1,179	0.17%
2020/02/19	0	0.00	2	31.35	31.35	-2	1,237	-0.16%
2020/02/17	0	0.00	5	31.30	31.15	-5	1,410	-0.35%
2020/02/11	9	29.93	0	0.00	30.05	9	1,429	0.63%
2020/02/10	0	0.00	1	29.50	29.70	-1	1,435	-0.07%
2020/02/07	0	0.00	2	30.10	30.10	-2	1,427	-0.14%
2020/02/05	0	0.00	2	29.95	29.95	-2	1,448	-0.14%
2020/02/04	0	0.00	2	29.75	29.75	-2	1,442	-0.14%
2020/02/03	2	28.20	0	0.00	28.95	2	1,442	0.14%
2020/01/30	0	0.00	1	30.55	30.25	-1	1,383	-0.07%
2020/01/20	0	0.00	0	32.95	32.95	0	1,332	0.00%
2020/01/17	1	33.10	2	33.10	33.15	-1	1,320	-0.08%
2020/01/15	0	0.00	1	33.60	33.55	-1	1,318	-0.08%
2020/01/14	0	0.00	1	33.95	34.00	-1	1,298	-0.08%
2020/01/13	0	0.00	1	33.15	33.25	-1	1,245	-0.08%
2020/01/07	0	0.00	10	32.30	32.30	-10	1,267	-0.79%
2020/01/03	1	32.30	0	0.00	32.05	1	1,261	0.08%
2019/12/31	0	0.00	8	32.00	31.95	-8	1,273	-0.63%
2019/12/30	10	31.20	10	31.55	31.40	0	1,266	0.00%
2019/12/24	1	32.40	0	0.00	32.10	1	1,261	0.08%
2019/12/19	1	30.75	1	30.75	30.75	0	1,189	0.00%
2019/12/18	1	30.80	0	0.00	30.80	1	1,215	0.08%
2019/12/10	1	30.75	0	0.00	30.65	1	1,190	0.08%
2019/12/05	3	31.10	0	0.00	31.00	3	1,205	0.25%
2019/12/02	4	30.68	0	0.00	30.60	4	1,215	0.33%
2019/11/29	2	31.05	0	0.00	31.05	2	1,198	0.17%
2019/11/27	2	31.25	0	0.00	31.20	2	1,198	0.17%
2019/11/26	1	31.45	0	0.00	31.40	1	1,187	0.08%
2019/11/20	0	0.00	4	32.15	32.15	-4	1,172	-0.34%
2019/11/19	0	0.00	10	32.80	33.00	-10	1,152	-0.87%
2019/11/18	0	0.00	1	32.80	32.55	-1	1,127	-0.09%
2019/11/15	2	32.90	1	32.50	32.05	1	1,105	0.09%
2019/11/14	2	32.15	5	32.15	32.15	-3	1,019	-0.29%
2019/10/30	0	0.00	0	31.50	31.45	0	829	0.00%
2019/10/29	6	31.80	0	0.00	31.40	6	826	0.73%
2019/10/24	0	0.00	1	32.00	32.05	-1	845	-0.12%
2019/10/22	4	31.30	0	0.00	31.70	4	834	0.48%
2019/10/01	2	31.30	0	0.00	31.00	2	675	0.30%
2019/09/27	4	31.93	0	0.00	31.65	4	659	0.61%
2019/09/26	2	32.85	0	0.00	32.70	2	649	0.31%
2019/09/25	2	33.05	0	0.00	33.30	2	645	0.31%
2019/09/23	1	33.10	6	33.52	33.70	-5	614	-0.81%
2019/09/18	3	32.00	0	0.00	32.15	3	594	0.50%
2019/09/11	2	31.55	0	0.00	32.15	2	602	0.33%
2019/09/10	0	0.00	2	32.60	32.55	-2	586	-0.34%
2019/08/29	20	31.50	0	0.00	31.30	20	591	3.38%
2019/08/26	0	0.00	25	31.01	31.00	-25	596	-4.19%
2019/08/21	1	31.05	0	0.00	31.30	1	595	0.17%
2019/08/16	0	0.00	3	30.08	30.05	-3	605	-0.50%
2019/08/13	0	0.00	2	30.75	30.65	-2	587	-0.34%
2019/08/08	7	31.45	0	0.00	31.60	7	626	1.12%
2019/08/05	0	0.00	7	31.63	31.30	-7	678	-1.03%
2019/08/01	4	33.05	0	0.00	33.05	4	681	0.59%
2019/07/29	0	0.00	4	33.75	33.75	-4	684	-0.58%
2019/07/22	0	0.00	1	34.45	34.45	-1	695	-0.14%
2019/07/08	0	0.00	1	34.20	34.10	-1	745	-0.13%
2019/06/25	0	0.00	1	34.95	34.65	-1	820	-0.12%
2019/06/19	0	0.00	1	35.35	35.95	-1	912	-0.11%
2019/05/31	3	32.35	0	0.00	32.20	3	916	0.33%
2019/05/30	0	0.00	1	31.45	31.60	-1	924	-0.11%
2019/05/20	0	0.00	1	32.70	32.15	-1	1,058	-0.09%
2019/05/17	0	0.00	1	33.80	32.45	-1	1,070	-0.09%
2019/05/15	1	34.45	0	0.00	34.45	1	1,118	0.09%
2019/05/14	2	36.00	0	0.00	35.80	2	1,265	0.16%
2019/05/06	0	0.00	2	39.50	39.30	-2	1,435	-0.14%
2019/05/03	1	39.70	3	39.75	39.70	-2	1,437	-0.14%
2019/05/02	3	39.65	0	0.00	39.80	3	1,430	0.21%
2019/04/25	3	38.65	0	0.00	38.65	3	1,435	0.21%
2019/04/22	0	0.00	1	39.65	39.85	-1	1,419	-0.07%
2019/04/17	3	39.70	0	0.00	39.75	3	1,413	0.21%
2019/04/10	0	0.00	1	39.25	39.35	-1	1,390	-0.07%
2019/03/28	5	37.88	0	0.00	37.55	5	1,319	0.38%
2019/03/27	0	0.00	2	38.45	38.35	-2	1,307	-0.15%
2019/03/26	0	0.00	2	38.75	38.80	-2	1,301	-0.15%
2019/03/25	1	38.50	0	0.00	38.60	1	1,301	0.08%
2019/03/22	3	40.35	0	0.00	39.45	3	1,288	0.23%
2019/03/18	3	40.05	0	0.00	40.95	3	1,198	0.25%
2019/03/08	0	0.00	1	41.20	41.35	-1	1,204	-0.08%
2019/03/07	0	0.00	1	41.30	40.95	-1	1,213	-0.08%
2019/03/06	1	40.95	0	0.00	41.20	1	1,225	0.08%
2019/03/05	0	0.00	1	41.65	41.65	-1	1,231	-0.08%
2019/02/26	1	40.70	1	41.15	41.30	0	1,228	0.00%
2019/02/25	2	40.58	0	0.00	41.15	2	1,211	0.17%
2019/02/22	1	41.85	0	0.00	42.85	1	1,172	0.09%
2019/02/15	0	0.00	2	42.85	42.65	-2	1,156	-0.17%
2019/02/14	5	43.60	5	43.25	43.60	0	1,136	0.00%
2019/02/13	4	42.70	8	42.46	43.20	-4	1,068	-0.37%
2019/02/12	1	40.35	8	40.66	41.00	-7	886	-0.79%
2019/01/28	0	0.00	7	38.12	38.10	-7	693	-1.01%
2019/01/24	0	0.00	9	38.65	38.60	-9	684	-1.31%
2019/01/18	6	37.48	0	0.00	37.50	6	660	0.91%
2018/12/07	0	0.00	1	36.95	37.20	-1	1,051	-0.10%
2018/12/04	1	39.00	2	38.90	38.65	-1	1,070	-0.09%
2018/11/29	0	0.00	3	39.45	39.15	-3	1,088	-0.28%
2018/11/19	8	37.40	4	38.30	37.65	4	1,128	0.35%
2018/11/16	3	36.88	0	0.00	37.90	3	1,147	0.26%
2018/11/14	6	36.40	0	0.00	35.50	6	1,124	0.53%
2018/10/30	0	0.00	3	33.80	33.80	-3	1,273	-0.24%
2018/10/26	3	35.65	0	0.00	34.00	3	1,301	0.23%
2018/10/15	0	0.00	2	33.75	33.70	-2	1,490	-0.13%
2018/10/11	2	33.00	0	0.00	32.70	2	1,504	0.13%
2018/10/03	1	37.30	0	0.00	37.30	1	1,508	0.07%
2018/09/20	1	38.85	0	0.00	38.75	1	1,624	0.06%
2018/09/19	0	0.00	7	40.25	39.35	-7	1,615	-0.43%
2018/09/12	1	38.00	0	0.00	37.80	1	1,571	0.06%
2018/09/11	5	37.90	0	0.00	38.30	5	1,581	0.32%
2018/09/07	0	0.00	12	37.89	37.85	-12	1,585	-0.76%
2018/09/05	0	0.00	3	39.10	38.70	-3	1,618	-0.19%
2018/08/29	1	37.80	0	0.00	37.65	1	1,803	0.06%
2018/08/10	1	37.30	0	0.00	37.30	1	1,924	0.05%
2018/08/06	5	37.55	0	0.00	37.95	5	1,997	0.25%
2018/08/03	0	0.00	10	37.30	37.20	-10	2,054	-0.49%
2018/08/02	4	37.10	0	0.00	37.10	4	2,105	0.19%
2018/07/30	0	0.00	4	39.55	39.90	-4	2,255	-0.18%
2018/07/26	1	39.40	0	0.00	39.75	1	2,344	0.04%
2018/07/23	7	38.94	0	0.00	38.55	7	2,642	0.26%
2018/07/20	3	38.95	0	0.00	38.75	3	2,629	0.11%
2018/07/17	9	38.59	0	0.00	38.00	9	2,593	0.35%
2018/07/16	3	38.60	1	38.10	38.35	2	2,576	0.08%
2018/07/13	2	35.95	0	0.00	35.95	2	2,536	0.08%
2018/07/06	1	36.40	0	0.00	35.50	1	2,501	0.04%
2018/06/29	1	38.55	1	38.60	38.60	0	2,453	0.00%
2018/06/28	1	38.25	0	0.00	38.20	1	2,448	0.04%
2018/06/25	2	38.98	0	0.00	38.80	2	2,459	0.08%
2018/06/22	0	0.00	2	38.38	39.10	-2	2,450	-0.08%
2018/06/21	0	0.00	5	39.30	39.25	-5	2,383	-0.21%
2018/06/20	1	40.00	0	0.00	39.75	1	2,351	0.04%
2018/06/12	0	0.00	1	40.20	40.15	-1	2,259	-0.04%
2018/06/11	5	40.40	0	0.00	40.45	5	2,225	0.22%
2018/06/08	0	0.00	1	41.70	41.30	-1	2,175	-0.05%
2018/06/07	1	42.50	1	43.55	42.15	0	2,129	0.00%
2018/06/06	7	42.04	6	42.08	43.00	1	2,070	0.05%
2018/06/04	0	0.00	2	40.00	40.10	-2	1,982	-0.10%
2018/06/01	1	39.95	0	0.00	40.20	1	1,966	0.05%
2018/05/30	0	0.00	1	39.90	39.90	-1	1,931	-0.05%
2018/05/29	4	40.59	1	40.80	40.65	3	1,922	0.16%
2018/05/28	2	41.33	0	0.00	40.95	2	1,931	0.10%
2018/05/21	3	39.70	0	0.00	39.55	3	1,836	0.16%
2018/05/11	5	40.55	5	40.50	40.70	0	1,800	0.00%
2018/05/09	0	0.00	1	38.90	38.85	-1	1,670	-0.06%
2018/05/08	1	38.95	1	39.00	39.25	0	1,612	0.00%
2018/05/07	1	38.70	2	39.00	38.70	-1	1,546	-0.06%
2018/05/04	1	40.20	0	0.00	39.30	1	1,490	0.07%
2018/05/03	4	40.00	4	40.80	40.00	0	1,432	0.00%
2018/05/02	9	39.34	7	40.19	42.00	2	1,352	0.15%
2018/04/27	0	0.00	3	43.70	43.50	-3	1,078	-0.28%
2018/04/23	0	0.00	2	48.10	47.60	-2	1,120	-0.18%
2018/04/19	2	48.00	0	0.00	48.00	2	1,154	0.17%
2018/04/17	0	0.00	5	50.00	49.00	-5	1,143	-0.44%
2018/04/16	0	0.00	13	50.02	49.80	-13	1,149	-1.13%
2018/04/13	0	0.00	2	52.00	51.00	-2	1,166	-0.17%
2018/04/11	2	52.80	0	0.00	52.80	2	1,216	0.16%
2018/03/29	2	52.30	6	51.82	52.20	-4	1,194	-0.33%
2018/03/16	1	54.10	0	0.00	54.30	1	1,238	0.08%
2018/03/08	2	54.90	0	0.00	54.90	2	1,295	0.15%
2018/03/07	0	0.00	1	56.40	56.00	-1	1,287	-0.08%
2018/03/05	0	0.00	2	55.90	55.70	-2	1,330	-0.15%
2018/03/01	1	56.40	4	56.10	56.40	-3	1,400	-0.21%
2018/02/27	0	0.00	1	54.90	55.00	-1	1,389	-0.07%
2018/02/26	3	55.00	0	0.00	54.80	3	1,395	0.22%
2018/02/23	0	0.00	3	54.70	54.70	-3	1,395	-0.21%
2018/02/09	3	52.00	0	0.00	52.30	3	1,490	0.20%
2018/02/06	1	52.00	1	53.00	51.20	0	1,475	0.00%
2018/02/02	2	54.20	0	0.00	54.30	2	1,465	0.14%
2018/01/31	3	54.20	0	0.00	54.20	3	1,489	0.20%
2018/01/30	2	54.50	0	0.00	54.20	2	1,483	0.13%
2018/01/26	0	0.00	1	55.00	54.80	-1	1,520	-0.07%
2018/01/25	0	0.00	1	54.40	54.40	-1	1,574	-0.06%
2018/01/24	0	0.00	0	55.10	55.00	0	1,581	0.00%
2018/01/23	1	54.50	3	54.80	54.80	-2	1,586	-0.13%
2018/01/22	1	54.40	0	0.00	54.40	1	1,562	0.06%
2018/01/19	4	54.28	5	54.30	54.40	-1	1,590	-0.06%
2018/01/17	2	54.45	0	0.00	54.50	2	1,629	0.12%
2018/01/16	3	55.20	0	0.00	55.20	3	1,632	0.18%
2018/01/15	1	55.00	0	0.00	55.10	1	1,631	0.06%
2018/01/12	0	0.00	3	56.23	56.10	-3	1,624	-0.18%
2018/01/11	2	55.40	0	0.00	55.70	2	1,652	0.12%
2018/01/10	4	55.48	0	0.00	55.30	4	1,668	0.24%
2018/01/08	1	58.50	1	57.40	56.80	0	1,724	0.00%