英業達 (2356)-兆豐-竹北券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
16,767張
產業
上市電腦週邊類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11.2	53.87	12.2	54.07	53.30	-1.1	58,219	0.00%
2024/04/25	10	53.41	2	53.35	53.20	8	59,561	0.01%
2024/04/24	6.3	54.11	19	53.95	54.30	-12.7	59,688	-0.02%
2024/04/23	9.2	51.50	0	0.00	51.40	9.2	59,848	0.02%
2024/04/22	12.3	51.46	1	51.00	50.80	11.3	60,044	0.02%
2024/04/19	29.2	53.10	45.1	53.59	53.00	-15.9	60,191	-0.03%
2024/04/18	11.1	53.92	6	54.20	53.70	5.1	60,271	0.01%
2024/04/17	9.1	54.14	3.2	54.09	54.10	5.9	60,515	0.01%
2024/04/16	53.1	54.28	21	54.38	53.90	32.1	60,897	0.05%
2024/04/15	31.2	56.51	137	56.40	56.00	-105.8	61,158	-0.17%	大賣/鉅額交易
2024/04/12	14.1	57.70	4	57.60	57.40	10.1	61,335	0.02%
2024/04/11	19.5	57.52	6	57.75	58.00	13.5	61,743	0.02%
2024/04/10	4.2	58.01	1	58.40	57.80	3.2	61,910	0.01%
2024/04/09	3	58.13	5	58.04	57.80	-2	62,145	0.00%
2024/04/08	30.8	58.61	2	58.20	58.30	28.8	62,575	0.05%
2024/04/03	5.7	59.12	13.2	58.32	59.20	-7.5	63,174	-0.01%
2024/04/02	21	59.06	2	59.15	59.00	19	64,211	0.03%
2024/04/01	17	59.76	39.5	59.52	58.80	-22.5	64,903	-0.03%
2024/03/29	176	60.03	53	60.49	59.70	123	65,111	0.19%	大買/鉅額交易
2024/03/28	15.2	58.04	12	58.29	58.50	3.2	63,677	0.01%
2024/03/27	80	58.16	4	58.10	58.70	76	64,941	0.12%
2024/03/26	28	57.37	21.1	57.95	57.30	6.9	67,153	0.01%
2024/03/25	55.3	59.56	28	58.98	59.00	27.3	68,852	0.04%
2024/03/22	98.6	60.25	148	60.79	61.10	-49.4	67,978	-0.07%	大賣/
2024/03/21	4	55.18	4	55.05	56.20	0	64,559	0.00%
2024/03/20	5.5	54.85	1	54.20	54.30	4.5	70,266	0.01%
2024/03/19	35	56.14	5	55.96	56.10	30	69,501	0.04%
2024/03/18	16	54.33	11	54.18	55.70	5	68,858	0.01%
2024/03/15	12	54.77	2	54.85	54.10	10	68,641	0.01%
2024/03/14	16	54.86	3	55.40	54.90	13	68,074	0.02%
2024/03/13	15.3	55.76	37	56.22	54.70	-21.7	67,758	-0.03%
2024/03/12	8	55.31	19	55.24	55.60	-11	66,957	-0.02%
2024/03/11	9	54.84	18	55.03	54.90	-9	67,023	-0.01%
2024/03/08	6.2	54.63	12	54.15	54.20	-5.8	66,858	-0.01%
2024/03/07	10	55.70	6	55.52	55.10	4	66,625	0.01%
2024/03/06	14	56.47	2	56.25	56.60	12	66,404	0.02%
2024/03/05	8	56.25	2	56.30	56.50	6	67,155	0.01%
2024/03/04	5	56.12	10	55.70	55.60	-5	66,969	-0.01%
2024/03/01	14	56.10	6	56.00	56.00	8	66,771	0.01%
2024/02/29	3	54.70	6	54.87	55.00	-3	66,756	0.00%
2024/02/27	25.6	53.78	13.8	53.89	54.10	11.8	66,677	0.02%
2024/02/26	6	55.07	7	54.83	55.00	-1	66,400	0.00%
2024/02/23	27	56.29	20	56.69	55.10	7	66,815	0.01%
2024/02/22	6	56.70	4.4	56.67	56.30	1.6	67,141	0.00%
2024/02/21	5	56.32	7	56.77	56.60	-2	66,636	0.00%
2024/02/20	8	56.56	10	56.62	57.00	-2	66,559	0.00%
2024/02/19	34	56.88	15	57.04	56.50	19	66,604	0.03%
2024/02/16	9	57.98	5	57.68	58.10	4	66,459	0.01%
2024/02/15	26	58.13	59.5	58.26	58.00	-33.5	65,602	-0.05%
2024/02/05	11	56.55	16	56.51	56.50	-5	64,313	-0.01%
2024/02/02	14	56.20	21	56.10	56.30	-7	63,794	-0.01%
2024/02/01	20.1	54.56	19	54.36	55.30	1.1	63,288	0.00%
2024/01/31	18	55.14	14	55.29	54.90	4	63,318	0.01%
2024/01/30	30	55.77	15	55.88	56.10	15	62,977	0.02%
2024/01/29	7	55.74	27	55.71	55.80	-20	62,250	-0.03%
2024/01/26	15	55.82	12	55.86	55.40	3	61,744	0.00%
2024/01/25	73	57.26	56	56.44	56.20	17	61,265	0.03%
2024/01/24	134.3	57.25	162.5	57.26	56.50	-28.3	60,233	-0.05%	大買/大賣/
2024/01/23	101	56.87	103	56.57	57.20	-2	59,201	0.00%	大買/大賣/
2024/01/22	126.8	55.56	124.1	54.79	56.00	2.7	57,007	0.00%	大買/大賣/
2024/01/19	21.5	51.32	41	51.78	51.90	-19.5	53,081	-0.04%
2024/01/18	3.2	49.05	13	49.00	49.25	-9.8	51,791	-0.02%
2024/01/17	34	49.63	6	49.53	49.05	28	51,676	0.05%
2024/01/16	24	50.32	1	50.40	50.10	23	51,325	0.04%
2024/01/15	6	51.38	11	51.14	50.50	-5	51,180	-0.01%
2024/01/12	10	51.43	4	51.33	51.10	6	51,059	0.01%
2024/01/11	2.2	50.69	11.1	50.04	51.00	-8.9	50,796	-0.02%
2024/01/10	9.3	49.58	26.1	49.68	49.05	-16.9	51,164	-0.03%
2024/01/09	25.2	51.26	7.1	51.71	50.20	18.1	51,011	0.04%
2024/01/08	7	51.86	59.1	51.46	51.20	-52.1	50,501	-0.10%
2024/01/05	25	51.48	7	51.70	50.80	18	50,575	0.04%
2024/01/04	17	50.64	6	50.90	51.00	11	50,266	0.02%
2024/01/03	3.2	50.74	21	50.74	50.80	-17.8	50,643	-0.04%
2024/01/02	41.4	51.37	6	51.18	51.10	35.4	50,296	0.07%
2023/12/29	34	52.55	27	52.60	52.80	7	49,571	0.01%
2023/12/28	32	52.56	14	52.74	52.60	18	48,728	0.04%
2023/12/27	9	51.72	99	51.83	51.90	-90	47,463	-0.19%
2023/12/26	19	51.52	29	51.48	51.30	-10	47,306	-0.02%
2023/12/25	33	51.61	39	51.73	51.60	-6	46,552	-0.01%
2023/12/22	42.3	50.72	28	50.80	50.60	14.3	44,661	0.03%
2023/12/21	62	49.15	75	49.54	50.00	-13	42,887	-0.03%
2023/12/20	50	47.74	42.1	48.07	49.00	7.9	40,136	0.02%
2023/12/19	36	45.92	23	45.58	45.05	13	37,140	0.04%
2023/12/18	27	47.16	48	47.19	46.65	-21	36,202	-0.06%
2023/12/15	203.1	51.90	136	50.82	48.40	67.1	34,823	0.19%	大買/大賣/
2023/12/14	10	51.70	30	51.70	51.70	-20	28,816	-0.07%
2023/12/13	0	0.00	21	47.00	47.00	-21	28,862	-0.07%
2023/12/12	18	42.75	2	42.75	42.75	16	28,910	0.06%
2023/12/11	0	0.00	2	42.45	42.45	-2	28,988	-0.01%
2023/12/08	9	42.56	7	42.74	42.30	2	29,031	0.01%
2023/12/07	5	41.77	7	41.78	41.70	-2	29,074	-0.01%
2023/12/06	3	41.50	4	41.86	41.50	-1	29,570	0.00%
2023/12/05	5	40.64	0.1	40.90	40.70	4.9	29,603	0.02%
2023/12/04	2	41.65	1	42.10	41.60	1	29,667	0.00%
2023/12/01	3	41.95	1	42.15	41.95	2	30,018	0.01%
2023/11/30	14	41.40	2	41.88	42.40	12	30,138	0.04%
2023/11/29	4	41.81	2	42.15	41.60	2	29,278	0.01%
2023/11/28	3	41.37	2	41.30	41.65	1	29,644	0.00%
2023/11/27	5	40.99	0	0.00	40.85	5	30,121	0.02%
2023/11/24	2	41.75	6	41.68	41.80	-4	30,133	-0.01%
2023/11/23	7	42.42	1	42.60	42.10	6	30,282	0.02%
2023/11/22	7	42.78	11	42.37	42.35	-4	30,547	-0.01%
2023/11/21	36	44.42	64	44.20	44.00	-28	30,794	-0.09%
2023/11/20	1	41.71	2	42.15	42.15	-1	31,088	0.00%
2023/11/17	6	42.89	2	42.65	42.65	4	31,104	0.01%
2023/11/16	5	43.55	3	43.63	43.05	2	31,872	0.01%
2023/11/15	21	43.66	24	43.77	42.70	-3	32,226	-0.01%
2023/11/14	15	43.35	8	43.19	43.40	7	33,091	0.02%
2023/11/13	10	43.75	36	43.77	43.55	-26	34,516	-0.08%
2023/11/10	3	42.23	4	42.55	42.50	-1	35,548	0.00%
2023/11/09	10	42.93	2	42.70	42.65	8	36,700	0.02%
2023/11/08	18.2	43.29	8	43.62	43.20	10.2	38,185	0.03%
2023/11/07	3	41.22	3	41.87	42.00	0	38,708	0.00%
2023/11/06	3	42.35	4	42.28	42.20	-1	39,818	0.00%
2023/11/03	2	41.38	3	41.75	41.50	-1	40,818	0.00%
2023/11/02	7	41.89	7	42.25	41.75	0	43,217	0.00%
2023/11/01	16	40.55	23	40.71	40.70	-7	44,417	-0.02%
2023/10/31	42.1	40.69	5	41.20	40.20	37.1	46,049	0.08%
2023/10/30	9.1	42.47	3	41.87	41.90	6.1	46,089	0.01%
2023/10/27	8	43.36	6	43.19	42.95	2	46,194	0.00%
2023/10/26	8.1	43.28	8	43.16	43.00	0.1	46,717	0.00%
2023/10/25	11	44.37	1	43.95	43.95	10	47,083	0.02%
2023/10/24	15	43.89	25	43.86	44.60	-10	47,368	-0.02%
2023/10/23	6	43.66	2	43.45	43.45	4	47,566	0.01%
2023/10/20	9.1	43.66	16.5	43.55	43.65	-7.4	48,120	-0.02%
2023/10/19	21	43.49	7	43.68	43.45	14	48,500	0.03%
2023/10/18	5.2	44.15	42.4	43.87	44.50	-37.2	48,672	-0.08%
2023/10/17	37.1	45.23	7	45.64	44.95	30.1	48,432	0.06%
2023/10/16	3.1	46.48	5	46.34	46.20	-1.9	52,411	0.00%
2023/10/13	17.1	46.80	4	46.95	47.35	13.1	56,858	0.02%
2023/10/12	19.1	48.20	10.5	48.69	48.25	8.6	57,896	0.01%
2023/10/11	16.5	49.27	7	49.14	48.10	9.5	61,021	0.02%
2023/10/06	0	0.00	1	50.90	51.10	-1	62,855	0.00%
2023/10/05	8	50.39	8.1	50.78	50.80	-0.1	65,797	0.00%
2023/10/04	10	49.69	7	49.78	50.10	3	67,357	0.00%
2023/10/03	33	51.17	4	51.35	50.60	29	67,729	0.04%
2023/10/02	17.2	52.09	20	51.53	52.20	-2.8	68,251	0.00%
2023/09/28	7	49.22	6.4	49.27	49.00	0.6	68,352	0.00%
2023/09/27	6	48.74	0	0.00	48.85	6	69,479	0.01%
2023/09/26	10.2	49.21	1	48.65	48.70	9.2	72,260	0.01%
2023/09/25	2.2	49.18	2.1	49.71	49.45	0.1	73,332	0.00%
2023/09/22	5	48.87	3.5	49.08	49.35	1.5	73,654	0.00%
2023/09/21	4.1	47.33	2	47.70	48.30	2.1	73,761	0.00%
2023/09/20	2.2	49.06	5.1	49.29	48.50	-2.9	73,935	0.00%
2023/09/19	33.3	49.26	13	49.20	48.50	20.3	74,044	0.03%
2023/09/18	19.1	50.13	18.7	49.74	49.65	0.4	74,353	0.00%
2023/09/15	13	51.47	12.2	51.79	52.10	0.8	75,217	0.00%
2023/09/14	4	52.05	9.8	52.06	52.10	-5.8	75,876	-0.01%
2023/09/13	12	51.07	15	51.28	51.00	-3	76,812	0.00%
2023/09/12	24.2	51.46	16	51.98	51.30	8.2	78,697	0.01%
2023/09/11	24.1	53.24	15	52.20	52.10	9.1	80,801	0.01%
2023/09/08	17.3	54.55	6.2	54.26	54.00	11.1	83,063	0.01%
2023/09/07	12	55.30	4	55.18	54.80	8	84,842	0.01%
2023/09/06	33	56.88	20.1	56.68	56.60	12.9	85,170	0.02%
2023/09/05	2	55.70	8.1	55.45	55.90	-6.1	85,974	-0.01%
2023/09/04	1	54.30	3	54.33	54.70	-2	85,837	0.00%
2023/09/01	21.4	54.69	8	54.64	53.60	13.4	85,883	0.02%
2023/08/31	8	54.96	16	55.01	56.40	-8	85,586	-0.01%
2023/08/30	10	55.27	28.1	55.56	54.60	-18.1	85,125	-0.02%
2023/08/29	4.1	54.34	1	55.20	54.60	3.1	85,733	0.00%
2023/08/28	9	54.97	36	55.43	54.50	-27	85,958	-0.03%
2023/08/25	23	56.23	16	56.39	55.80	7	86,562	0.01%
2023/08/24	45.1	60.61	23	61.44	58.60	22.1	87,756	0.03%
2023/08/23	12	58.75	26.4	58.73	59.20	-14.4	87,011	-0.02%
2023/08/22	46.2	58.91	44	58.51	58.20	2.2	87,524	0.00%
2023/08/21	17	58.16	20	58.49	57.90	-3	87,458	0.00%
2023/08/18	73.1	58.24	57	57.58	57.00	16.1	86,941	0.02%
2023/08/17	36	58.18	24	58.30	59.50	12	85,817	0.01%
2023/08/16	31	56.68	40.2	56.24	58.00	-9.2	84,487	-0.01%
2023/08/15	33	55.54	20.6	55.73	54.60	12.4	83,213	0.01%
2023/08/14	27.7	54.71	28	54.34	53.10	-0.3	82,167	0.00%
2023/08/11	47.2	58.68	54.6	58.12	57.50	-7.4	80,782	-0.01%
2023/08/10	49.4	57.26	54	56.13	57.50	-4.6	80,145	-0.01%
2023/08/09	42.1	60.13	41	59.96	59.50	1.1	79,227	0.00%
2023/08/08	84.1	62.34	64	61.02	60.90	20.1	78,243	0.03%
2023/08/07	78	61.65	45	61.98	63.80	33	75,718	0.04%
2023/08/04	43.4	58.24	25	58.40	58.00	18.4	74,143	0.02%
2023/08/02	5	58.28	61	58.51	58.90	-56	72,302	-0.08%
2023/08/01	6	61.57	15	61.52	64.10	-9	71,804	-0.01%
2023/07/31	32	68.81	12	69.02	63.70	20	71,306	0.03%
2023/07/28	16	67.19	14	65.68	69.90	2	70,716	0.00%
2023/07/27	12.6	69.29	13	69.69	68.10	-0.4	70,096	0.00%
2023/07/26	3	70.07	24	70.40	70.00	-21	69,645	-0.03%
2023/07/25	26	72.07	16	72.81	72.00	10	69,272	0.01%
2023/07/24	18	69.51	14.3	69.93	70.20	3.7	68,595	0.01%
2023/07/21	30.3	64.79	23.6	64.30	67.00	6.7	67,841	0.01%
2023/07/20	17	62.09	87	61.94	62.30	-70	67,291	-0.10%
2023/07/19	182.4	65.42	142.3	66.53	63.60	40	66,682	0.06%	大買/大賣/
2023/07/18	91.1	64.86	174.5	64.39	65.50	-83.4	62,257	-0.13%	大賣/
2023/07/17	32.2	59.80	41.2	60.52	61.30	-9	57,471	-0.02%
2023/07/14	38.8	54.21	38.1	54.25	55.80	0.7	56,001	0.00%
2023/07/13	42	51.28	38	50.99	50.80	4	52,594	0.01%
2023/07/12	195.3	47.68	50	47.99	47.60	145.3	49,977	0.29%	大買/鉅額交易
2023/07/11	89	46.17	62	46.25	47.25	27	47,003	0.06%
2023/07/10	29	45.13	31	44.97	44.40	-2	45,407	0.00%
2023/07/07	71	45.10	44	45.37	44.60	27	44,877	0.06%
2023/07/06	72	45.45	54	44.88	44.70	18	44,048	0.04%
2023/07/05	109.1	45.94	81	45.72	45.20	28.1	43,005	0.07%	大買/
2023/07/04	121.1	46.29	143.2	46.07	47.15	-22.1	41,826	-0.05%	大買/大賣/
2023/07/03	85	44.57	89	44.61	44.15	-4	39,339	-0.01%
2023/06/30	70.1	43.21	67	43.14	43.20	3.1	38,238	0.01%
2023/06/29	71	43.00	65	42.88	43.15	6	37,877	0.02%
2023/06/28	64	43.52	61	42.91	42.70	3	37,617	0.01%
2023/06/27	37	43.41	44	43.63	42.90	-7	37,121	-0.02%
2023/06/26	70	44.06	66	44.77	44.35	4	36,726	0.01%
2023/06/21	40.2	44.34	37.4	44.65	44.75	2.8	36,181	0.01%
2023/06/20	89.4	43.36	53	43.14	43.10	36.4	35,260	0.10%
2023/06/19	25.4	44.43	59	44.61	44.10	-33.6	34,319	-0.10%
2023/06/16	91	45.94	72	46.32	45.50	19	33,315	0.06%
2023/06/15	104.5	44.73	104.2	44.73	46.00	0.3	31,181	0.00%	大買/大賣/
2023/06/14	121	41.75	102	42.13	42.95	19	28,940	0.07%	大買/大賣/
2023/06/13	50	38.73	56.2	40.17	40.60	-6.2	26,175	-0.02%
2023/06/12	40.2	37.79	35.4	37.71	36.95	4.8	24,184	0.02%
2023/06/09	24	38.02	20	38.01	38.65	4	23,616	0.02%
2023/06/08	28	36.38	28.1	36.28	36.40	-0.1	22,474	0.00%
2023/06/07	9	36.42	11	36.57	36.75	-2	22,362	-0.01%
2023/06/06	31	35.82	28	35.51	36.20	3	22,047	0.01%
2023/06/05	30	36.13	31.3	36.09	36.25	-1.3	21,671	-0.01%
2023/06/02	39	36.43	32	36.70	36.25	7	21,387	0.03%
2023/06/01	11	35.60	1.2	35.68	35.55	9.8	20,473	0.05%
2023/05/31	34.2	36.94	21	37.03	36.85	13.2	19,836	0.07%
2023/05/30	49	38.28	28	37.83	37.70	21	18,765	0.11%
2023/05/29	16	37.47	19	35.88	37.50	-3	16,715	-0.02%
2023/05/26	5	33.23	4	33.28	34.10	1	15,970	0.01%
2023/05/25	8	31.89	10	31.95	33.25	-2	14,823	-0.01%
2023/05/24	1	30.35	0	0.00	30.85	1	13,858	0.01%
2023/05/22	1	30.45	0	0.00	30.55	1	13,328	0.01%
2023/05/18	0	0.00	0	30.46	30.55	0	12,907	0.00%
2023/05/16	1	30.73	1	30.40	30.80	0	12,377	0.00%
2023/05/15	1	30.00	1	31.20	30.95	0	11,959	0.00%
2023/05/12	1	32.50	0	0.00	32.75	1	11,532	0.01%
2023/05/09	0	0.00	1	32.25	32.70	-1	11,191	-0.01%
2023/05/08	0	0.00	1	32.75	32.75	-1	11,238	-0.01%
2023/05/05	0	0.00	1	32.00	32.10	-1	11,164	-0.01%
2023/05/04	0	0.00	1	32.30	32.35	-1	11,200	-0.01%
2023/05/02	0	0.00	8	32.93	33.05	-8	11,248	-0.07%
2023/04/25	4	31.60	0	0.00	31.70	4	11,027	0.04%
2023/04/24	0	0.00	3	32.83	33.15	-3	10,974	-0.03%
2023/04/20	4	32.13	0	0.00	32.40	4	10,731	0.04%
2023/04/19	0	0.00	4	33.30	32.50	-4	10,702	-0.04%
2023/04/17	2	31.80	4	31.75	31.70	-2	10,260	-0.02%
2023/04/14	5	31.60	1	31.65	31.60	4	10,164	0.04%
2023/04/13	0	0.00	2	32.45	32.35	-2	9,986	-0.02%
2023/04/11	1.3	32.73	0	0.00	32.70	1.3	9,721	0.01%
2023/04/10	0	0.00	1	32.05	32.40	-1	9,573	-0.01%
2023/04/07	8	32.19	6	33.85	31.50	2	9,433	0.02%
2023/04/06	1	32.25	10	33.50	33.90	-9	9,086	-0.10%
2023/03/30	0	0.00	2	31.40	31.80	-2	8,866	-0.02%
2023/03/29	0	0.00	6	31.03	31.10	-6	9,034	-0.07%
2023/03/28	4	30.95	6	30.63	30.95	-2	9,280	-0.02%
2023/03/27	1	30.90	0	0.00	30.80	1	9,646	0.01%
2023/03/24	7	30.75	9	31.09	30.75	-2	9,992	-0.02%
2023/03/23	7	31.03	9	30.23	31.15	-2	9,873	-0.02%
2023/03/22	1	30.05	1	29.80	30.20	0	9,624	0.00%
2023/03/20	0	0.00	0.1	28.20	28.55	-0.1	9,251	0.00%
2023/03/17	1	28.05	0	0.00	28.15	1	9,191	0.01%
2023/03/16	0	0.00	2	27.60	28.00	-2	8,909	-0.02%
2023/03/15	0	0.00	0	27.30	27.20	0	8,725	0.00%
2023/03/14	2	27.40	1	27.40	27.15	1	8,709	0.01%
2023/03/13	0	0.00	3	27.40	27.35	-3	8,704	-0.03%
2023/03/10	0	0.00	0	27.15	27.05	0	8,648	0.00%
2023/03/06	0	0.00	2	27.00	27.15	-2	9,643	-0.02%
2023/03/02	0	0.00	6	26.65	26.75	-6	9,839	-0.06%
2023/02/17	0	26.10	7	26.40	26.40	-7	10,240	-0.07%
2023/02/16	3	26.45	8	26.30	26.25	-5	10,728	-0.05%
2023/02/14	1	26.05	3	26.05	26.05	-2	10,663	-0.02%
2023/02/13	0	0.00	8	25.64	25.75	-8	10,694	-0.07%
2023/02/10	0	0.00	6	25.75	25.60	-6	10,636	-0.06%
2023/02/09	0	0.00	0.4	26.00	25.80	-0.4	10,605	0.00%
2023/02/08	0	0.00	2	26.00	25.95	-2	10,590	-0.02%
2023/02/07	2	25.85	0	0.00	25.90	2	10,605	0.02%
2023/02/06	4	25.73	0.1	25.90	25.65	3.9	10,592	0.04%
2023/02/03	3.1	25.67	0.1	25.78	25.65	3	10,494	0.03%
2023/02/01	2.1	25.40	0	0.00	25.50	2.1	10,504	0.02%
2023/01/31	0.1	25.35	0	0.00	25.25	0.1	10,513	0.00%
2023/01/30	0.4	25.39	0	0.00	25.55	0.4	10,439	0.00%
2023/01/13	0	0.00	2	25.90	25.90	-2	10,331	-0.02%
2023/01/09	0	0.00	12	26.42	26.50	-12	10,913	-0.11%
2022/12/30	0	0.00	0.2	26.00	26.25	-0.2	11,283	0.00%
2022/12/26	4	26.00	5	26.09	26.10	-1	11,377	-0.01%
2022/12/23	0	0.00	42	25.85	26.00	-42	11,477	-0.37%
2022/12/22	0	0.00	1	25.95	25.95	-1	11,717	-0.01%
2022/12/21	0	0.00	5	25.77	25.75	-5	11,571	-0.04%
2022/12/20	0	0.00	5	25.59	25.65	-5	11,263	-0.04%
2022/12/19	4	25.35	6	25.78	25.85	-2	11,060	-0.02%
2022/12/14	1	24.95	1	25.15	25.15	0	10,184	0.00%
2022/12/13	0	0.00	6	24.70	24.70	-6	10,160	-0.06%
2022/12/12	1	24.45	1	24.60	24.80	0	10,099	0.00%
2022/12/07	1	24.25	0	0.00	24.25	1	10,225	0.01%
2022/12/02	3	23.83	0	0.00	23.90	3	10,136	0.03%
2022/12/01	1.2	24.33	0	0.00	24.20	1.2	10,069	0.01%
2022/11/30	0	0.00	2	24.80	24.80	-2	9,912	-0.02%
2022/11/25	1	23.60	0	0.00	24.00	1	9,430	0.01%
2022/11/24	1	23.60	0	0.00	24.40	1	9,410	0.01%
2022/11/23	6	23.48	0	0.00	23.40	6	9,562	0.06%
2022/11/22	6	23.52	3	23.60	23.50	3	9,674	0.03%
2022/11/17	0	0.00	2	25.00	25.35	-2	9,496	-0.02%
2022/11/16	3	25.40	0	0.00	25.35	3	9,488	0.03%
2022/11/15	0	0.00	3	25.70	25.75	-3	9,458	-0.03%
2022/11/14	0	0.00	19	25.41	25.70	-19	9,372	-0.20%
2022/11/11	0	0.00	0.2	23.95	24.10	-0.2	8,895	0.00%
2022/11/08	0	0.00	4	24.00	24.00	-4	8,999	-0.04%
2022/11/01	2	23.80	3	23.98	24.10	-1	9,047	-0.01%
2022/10/31	0	0.00	6	23.97	24.40	-6	9,057	-0.07%
2022/10/20	1	22.80	0	0.00	23.50	1	8,949	0.01%
2022/10/12	0	0.00	2	23.15	23.25	-2	8,198	-0.02%
2022/10/06	0	0.00	1	23.20	22.85	-1	8,378	-0.01%
2022/09/29	0	0.00	4	23.40	23.40	-4	8,545	-0.05%
2022/09/28	1	22.80	30	22.83	22.85	-29	8,323	-0.35%
2022/09/27	0	0.00	25	22.80	22.65	-25	8,155	-0.31%
2022/09/26	1	22.60	0	0.00	22.55	1	8,126	0.01%
2022/09/16	2	22.90	0	0.00	22.90	2	7,787	0.03%
2022/09/12	0	0.00	1	23.50	23.35	-1	8,073	-0.01%
2022/09/07	4	22.65	0	0.00	22.80	4	8,205	0.05%
2022/09/05	0.2	22.85	2	22.70	22.95	-1.9	8,192	-0.02%
2022/09/01	22	22.77	0	0.00	22.75	22	8,075	0.27%
2022/08/31	1	22.90	0	0.00	23.15	1	7,847	0.01%
2022/08/30	4	22.90	0	0.00	23.00	4	7,752	0.05%
2022/08/18	50	24.00	0	0.00	23.95	50	8,087	0.62%
2022/08/15	3	24.10	0	0.00	24.15	3	8,052	0.04%
2022/08/12	1	24.45	0	0.00	24.50	1	8,025	0.01%
2022/08/03	0	0.00	1	24.20	24.10	-1	8,533	-0.01%
2022/07/29	1	23.60	0	0.00	23.70	1	8,666	0.01%
2022/07/20	0.2	22.70	0	0.00	22.55	0.2	8,704	0.00%
2022/07/19	10	22.30	0	0.00	22.40	10	8,748	0.11%
2022/07/15	7	22.40	0	0.00	22.45	7	8,674	0.08%
2022/07/14	1	22.65	0	0.00	22.70	1	8,603	0.01%
2022/07/13	1	23.95	0	0.00	24.00	1	8,414	0.01%
2022/07/08	1	24.00	10	24.00	24.00	-9	8,092	-0.11%
2022/07/07	11	24.10	0	0.00	24.00	11	8,154	0.13%
2022/06/17	8	24.86	0	0.00	25.15	8	7,839	0.10%
2022/06/09	1	26.00	0	0.00	25.75	1	7,745	0.01%
2022/06/06	0	0.00	2	25.85	26.10	-2	7,638	-0.03%
2022/05/16	0	0.00	1	26.25	26.45	-1	7,037	-0.01%
2022/05/11	1	25.70	0	0.00	25.80	1	6,751	0.01%
2022/05/05	7	25.65	1	25.70	25.90	6	6,538	0.09%
2022/04/28	1	24.75	0	0.00	24.85	1	6,805	0.01%
2022/04/19	0	0.00	3	25.50	25.40	-3	6,653	-0.05%
2022/04/14	0	0.00	4	25.51	25.55	-4	6,686	-0.06%
2022/04/13	0	0.00	1	25.40	25.40	-1	6,670	-0.01%
2022/04/08	1	24.60	0	0.00	24.80	1	6,484	0.02%
2022/04/06	0	0.00	10	25.00	24.90	-10	6,304	-0.16%
2022/04/01	1	24.75	1	24.55	24.85	0	6,233	0.00%
2022/03/31	12	24.83	0	0.00	24.70	12	6,190	0.19%
2022/03/30	2	24.90	0	0.00	24.80	2	6,112	0.03%
2022/03/28	0	0.00	0.1	25.05	25.10	-0.1	6,060	0.00%
2022/03/21	0	0.00	1	25.20	25.20	-1	6,285	-0.02%
2022/03/17	5	25.06	0	0.00	25.05	5	6,080	0.08%
2022/03/16	4.5	24.70	0	0.00	25.05	4.5	6,044	0.07%
2022/03/08	5	24.68	0	0.00	24.65	5	6,565	0.08%
2022/03/07	0.4	24.85	0	0.00	24.80	0.4	6,480	0.01%
2022/03/04	1.2	25.38	0	0.00	25.30	1.2	6,550	0.02%
2022/03/03	0.2	25.75	0	0.00	25.85	0.2	6,527	0.00%
2022/03/02	0	0.00	1	25.90	25.85	-1	6,538	-0.02%
2022/03/01	0	0.00	11	25.67	25.95	-11	6,516	-0.17%
2022/02/25	10	25.50	0	0.00	25.65	10	6,476	0.15%
2022/02/24	0.5	25.50	0	0.00	25.45	0.5	6,424	0.01%
2022/02/21	0.6	25.80	1	25.85	25.70	-0.4	6,297	-0.01%
2022/02/18	1	25.50	0	0.00	25.70	1	6,347	0.02%
2022/02/14	0	0.00	8	25.35	25.40	-8	6,546	-0.12%
2022/02/08	1	25.40	0.5	25.50	25.50	0.6	6,565	0.01%
2022/01/26	1	25.30	0	0.00	25.20	1	6,552	0.02%
2022/01/25	1	25.05	3	25.18	25.45	-2	6,548	-0.03%
2022/01/24	0	0.00	4	25.45	25.45	-4	6,480	-0.06%
2022/01/14	0	0.00	1	25.15	25.00	-1	6,525	-0.02%
2022/01/12	6	25.10	0	0.00	25.20	6	6,710	0.09%
2022/01/10	0	0.00	2	25.45	25.45	-2	6,862	-0.03%
2022/01/05	0.1	24.95	0	0.00	24.75	0.1	6,948	0.00%
2022/01/04	2	25.00	0	0.00	25.00	2	7,069	0.03%
2022/01/03	0	0.00	1	25.05	25.00	-1	7,311	-0.01%
2021/12/30	2	25.00	0	0.00	24.95	2	7,612	0.03%
2021/12/27	3	24.90	4	24.90	25.00	-1	8,077	-0.01%
2021/12/21	0	0.00	0.5	24.90	24.95	-0.5	8,708	-0.01%
2021/12/20	2	24.75	2	24.70	24.95	0	8,879	0.00%
2021/12/17	1	25.20	0	0.00	25.30	1	8,975	0.01%
2021/12/16	2.1	25.25	0	0.00	25.50	2.1	9,149	0.02%
2021/12/15	7	25.39	1	25.50	25.30	6	9,408	0.06%
2021/12/14	0	0.00	1	25.65	25.50	-1	9,525	-0.01%
2021/12/13	1	25.55	0	0.00	25.70	1	9,548	0.01%
2021/12/09	0	0.00	10	25.70	25.65	-10	9,615	-0.10%
2021/12/02	15	25.53	1	25.40	25.55	14	9,556	0.15%
2021/12/01	0	0.00	1	26.20	26.25	-1	9,249	-0.01%
2021/11/30	0	0.00	1	26.30	25.80	-1	9,270	-0.01%
2021/11/29	0.1	25.80	0	0.00	26.05	0.1	9,038	0.00%
2021/11/26	0	0.00	2	25.70	25.80	-2	9,017	-0.02%
2021/11/24	1.2	25.90	4	25.98	25.95	-2.8	9,098	-0.03%
2021/11/23	1	25.80	0	0.00	25.80	1	9,094	0.01%
2021/11/22	1	26.10	4	26.10	26.10	-3	9,070	-0.03%
2021/11/18	1	26.30	2	26.45	26.45	-1	9,151	-0.01%
2021/11/17	2	26.75	0	0.00	26.85	2	9,175	0.02%
2021/11/16	0	0.00	23	26.88	27.00	-23	9,197	-0.25%
2021/11/10	1	26.10	2	26.10	26.35	-1	9,346	-0.01%
2021/11/09	0	0.00	4	26.23	26.30	-4	9,436	-0.04%
2021/11/03	2.5	26.33	0.2	26.25	26.25	2.3	9,681	0.02%
2021/11/02	28	26.56	1	26.65	26.60	27	9,722	0.28%
2021/11/01	1	26.50	1	26.40	26.55	0	9,732	0.00%
2021/10/29	0	0.00	2	26.48	26.55	-2	9,733	-0.02%
2021/10/22	1	26.90	2	26.78	26.90	-1	9,923	-0.01%
2021/10/18	0	0.00	1	26.45	26.45	-1	9,968	-0.01%
2021/10/15	2	26.55	4	26.40	26.55	-2	10,109	-0.02%
2021/10/14	3	26.50	0	0.00	26.50	3	10,215	0.03%
2021/10/13	0	0.00	1	26.70	26.50	-1	10,491	-0.01%
2021/10/12	0	0.00	6	26.43	26.65	-6	10,884	-0.06%
2021/10/08	1	26.80	10	26.69	26.70	-9	11,941	-0.08%
2021/10/07	13	26.54	21	26.55	26.30	-8	12,287	-0.07%
2021/10/06	1	25.90	0	0.00	26.20	1	12,402	0.01%
2021/10/04	0	0.00	7.3	25.81	25.85	-7.3	12,695	-0.06%
2021/10/01	0	0.00	3	25.50	25.55	-3	12,818	-0.02%
2021/09/30	2.3	25.67	9	25.76	25.80	-6.7	13,111	-0.05%
2021/09/29	1	25.80	5.9	25.93	26.00	-4.9	13,206	-0.04%
2021/09/28	0	0.00	7	26.23	26.40	-7	13,201	-0.05%
2021/09/27	0	0.00	7	26.01	26.10	-7	13,252	-0.05%
2021/09/24	0	0.00	103	25.70	25.75	-103	13,157	-0.78%	大賣/鉅額交易
2021/09/23	0	0.00	5	25.62	25.50	-5	13,117	-0.04%
2021/09/22	5.9	25.01	2	25.10	25.40	3.9	12,870	0.03%
2021/09/17	1	24.75	1	24.75	24.90	0	12,619	0.00%
2021/09/15	0.1	24.90	0	0.00	24.85	0.1	12,619	0.00%
2021/09/13	1	24.60	0	0.00	24.70	1	12,802	0.01%
2021/09/09	0	0.00	2	24.40	24.50	-2	13,274	-0.02%
2021/09/07	1	24.65	3	24.35	24.75	-2	13,396	-0.01%
2021/09/06	1	24.30	1	24.40	24.15	0	13,313	0.00%
2021/09/03	2.1	24.25	0	0.00	24.45	2.1	13,358	0.02%
2021/09/02	5	24.20	0	0.00	24.35	5	13,409	0.04%
2021/09/01	0	0.00	10	24.31	24.35	-10	13,557	-0.07%
2021/08/30	1	24.15	2	23.95	24.35	-1	13,500	-0.01%
2021/08/27	1	24.10	0	0.00	24.20	1	13,513	0.01%
2021/08/26	0	0.00	10	24.05	24.15	-10	13,505	-0.07%
2021/08/25	0.1	24.20	0	0.00	24.20	0.1	13,489	0.00%
2021/08/24	15	24.31	5	24.35	24.30	10	13,505	0.07%
2021/08/23	8	24.10	0	0.00	24.15	8	13,481	0.06%
2021/08/20	0	0.00	10	23.87	23.90	-10	13,484	-0.07%
2021/08/17	1	23.80	5	23.65	23.70	-4	13,637	-0.03%
2021/08/16	1	23.65	0	0.00	23.75	1	13,582	0.01%
2021/08/13	0	0.00	2	23.55	23.75	-2	13,581	-0.01%
2021/08/12	2	23.50	1	23.35	23.50	1	13,564	0.01%
2021/08/11	5	23.26	0	0.00	23.20	5	13,529	0.04%
2021/08/09	5	23.35	1	23.35	23.40	4	13,633	0.03%
2021/08/06	1	23.60	0	0.00	23.70	1	13,701	0.01%
2021/08/05	0	0.00	1	23.40	23.40	-1	13,996	-0.01%
2021/08/02	1	23.55	5	23.40	23.55	-4	14,750	-0.03%
2021/07/30	7	23.46	0	0.00	23.45	7	14,758	0.05%
2021/07/29	4	23.60	0	0.00	23.55	4	14,764	0.03%
2021/07/28	7	23.65	2	23.60	23.65	5	14,866	0.03%
2021/07/27	2	23.80	0	0.00	23.85	2	15,167	0.01%
2021/07/26	1	23.85	0	0.00	24.00	1	15,295	0.01%
2021/07/23	2	23.73	5	23.72	23.65	-3	15,175	-0.02%
2021/07/22	4	23.69	0	0.00	23.80	4	15,149	0.03%
2021/07/21	6	23.78	15	23.65	23.80	-9	15,040	-0.06%
2021/07/20	8	23.52	22	23.55	23.55	-14	15,016	-0.09%
2021/07/19	4	23.60	0	0.00	23.55	4	14,951	0.03%
2021/07/16	8	23.87	0	0.00	23.85	8	14,964	0.05%
2021/07/15	158	24.10	8	24.18	24.05	150	14,831	1.01%	大買/鉅額交易
2021/07/14	19	27.15	18	27.10	27.15	1	13,800	0.01%
2021/07/13	5	27.05	31	27.10	27.05	-26	13,424	-0.19%
2021/07/12	43	27.36	7	27.29	27.15	36	13,140	0.27%
2021/07/09	5	27.30	0	0.00	27.50	5	12,945	0.04%
2021/07/08	2	27.50	3	27.42	27.45	-1	12,913	-0.01%
2021/07/07	0	0.00	25	27.40	27.40	-25	12,932	-0.19%
2021/07/06	16	27.15	0	0.00	27.20	16	12,823	0.12%
2021/07/05	5	26.95	1	27.00	27.00	4	13,021	0.03%
2021/07/02	3	26.62	5	26.85	26.75	-2	13,328	-0.02%
2021/07/01	5.1	26.35	1	26.40	26.20	4.1	13,347	0.03%
2021/06/29	1	25.65	0	0.00	25.70	1	14,084	0.01%
2021/06/28	0	0.00	3	25.80	25.75	-3	15,538	-0.02%
2021/06/25	0	0.00	29	25.80	25.70	-29	16,044	-0.18%
2021/06/24	1	25.65	0	0.00	25.70	1	16,494	0.01%
2021/06/23	2	25.60	0	0.00	25.70	2	16,586	0.01%
2021/06/22	27	25.65	0	0.00	25.35	27	16,683	0.16%
2021/06/21	3	25.75	27	25.60	25.50	-24	16,698	-0.14%
2021/06/18	27	26.19	0	0.00	26.15	27	16,852	0.16%
2021/06/17	2	25.95	1	26.00	26.10	1	17,017	0.01%
2021/06/16	0	0.00	2	25.40	25.35	-2	18,026	-0.01%
2021/06/11	3	25.35	0	0.00	25.25	3	18,595	0.02%
2021/06/09	6	25.20	0	0.00	25.20	6	18,933	0.03%
2021/06/07	2	25.70	0	0.00	25.70	2	19,183	0.01%
2021/06/04	6.1	25.81	0	0.00	25.80	6.1	19,438	0.03%
2021/06/03	2	26.10	3	26.12	26.15	-1	20,076	0.00%
2021/06/02	2	26.15	0	0.00	26.05	2	20,621	0.01%
2021/06/01	1	26.05	0	0.00	26.20	1	20,850	0.00%
2021/05/28	1	25.80	0	0.00	25.70	1	21,031	0.00%
2021/05/26	0.1	25.90	2	26.00	26.00	-2	21,288	-0.01%
2021/05/25	2	25.78	3	25.80	25.75	-1	21,521	0.00%
2021/05/24	1	25.30	0	0.00	25.65	1	22,109	0.00%
2021/05/19	3	25.15	2	25.03	25.10	1	23,261	0.00%
2021/05/17	2	24.25	0	0.00	24.35	2	23,614	0.01%
2021/05/14	2	24.95	0	0.00	24.95	2	23,481	0.01%
2021/05/13	11	24.89	5	24.70	24.80	6	23,351	0.03%
2021/05/12	6	25.04	6	25.19	25.55	0	23,026	0.00%
2021/05/11	1	26.35	2	26.35	26.30	-1	22,649	0.00%
2021/05/07	0.5	26.80	0	0.00	26.85	0.5	22,510	0.00%
2021/05/06	2	26.75	0	0.00	26.60	2	22,746	0.01%
2021/05/05	0	0.00	6	26.75	26.70	-6	22,990	-0.03%
2021/05/04	1	26.50	7	26.18	26.55	-6	22,920	-0.03%
2021/05/03	1	26.85	10	26.84	26.70	-9	22,624	-0.04%
2021/04/29	2	27.20	3	27.17	27.15	-1	22,537	0.00%
2021/04/28	0	0.00	8	27.16	27.25	-8	22,563	-0.04%
2021/04/27	0	0.00	16	27.06	27.15	-16	22,683	-0.07%
2021/04/23	1	27.05	2	27.10	27.10	-1	22,588	0.00%
2021/04/22	12	27.69	40	27.51	27.30	-28	22,673	-0.12%
2021/04/21	12	27.48	5	27.51	27.45	7	22,526	0.03%
2021/04/20	2	27.15	3	27.33	27.35	-1	22,278	0.00%
2021/04/19	0	0.00	1	27.15	27.30	-1	22,218	0.00%
2021/04/16	0	0.00	3	27.02	27.10	-3	22,104	-0.01%
2021/04/15	0	0.00	8	26.89	26.90	-8	22,159	-0.04%
2021/04/14	1	26.85	8	26.84	26.75	-7	22,145	-0.03%
2021/04/13	9	27.09	15	27.05	27.00	-6	22,064	-0.03%
2021/04/12	4	27.43	3	27.25	27.30	1	21,876	0.00%
2021/04/09	11	27.49	15	27.15	27.55	-4	21,705	-0.02%
2021/04/07	6	26.89	0	0.00	26.95	6	20,878	0.03%
2021/04/06	11	26.80	1	27.00	27.10	10	20,638	0.05%
2021/04/01	24	26.73	1	26.85	26.75	23	20,256	0.11%
2021/03/31	26	27.35	108	27.34	27.00	-82	19,621	-0.42%	大賣/
2021/03/30	7	27.41	5	27.37	27.50	2	18,180	0.01%
2021/03/29	24	27.16	3	27.23	27.25	21	17,750	0.12%
2021/03/26	12	26.58	0	0.00	26.60	12	17,386	0.07%
2021/03/25	1	26.70	8	26.61	26.80	-7	17,290	-0.04%
2021/03/24	1	26.75	5	26.73	26.95	-4	17,247	-0.02%
2021/03/23	87	26.87	24	26.53	27.00	63	17,127	0.37%
2021/03/22	9	26.88	5	26.92	26.85	4	16,911	0.02%
2021/03/19	24	27.08	30	27.10	27.05	-6	16,544	-0.04%
2021/03/18	2	26.55	52	26.60	26.55	-50	15,502	-0.32%
2021/03/17	58	26.26	6	26.25	26.35	52	15,351	0.34%
2021/03/16	0	0.00	2	25.98	25.85	-2	15,256	-0.01%
2021/03/15	4	25.75	1	25.70	25.65	3	15,143	0.02%
2021/03/12	2	25.80	7	25.84	25.90	-5	15,044	-0.03%
2021/03/11	7	25.70	9	25.73	25.80	-2	15,014	-0.01%
2021/03/10	2	25.80	2	25.80	25.65	0	14,885	0.00%
2021/03/09	17	25.99	6	25.90	26.00	11	14,709	0.07%
2021/03/08	4	25.46	16	25.63	25.70	-12	14,136	-0.08%
2021/03/05	1	25.15	167	25.04	25.20	-166	13,665	-1.21%	大賣/鉅額交易
2021/03/04	1	24.60	1	24.75	24.85	0	13,713	0.00%
2021/03/03	5	24.63	2	24.65	24.80	3	13,675	0.02%
2021/03/02	10	24.75	1	24.70	24.60	9	13,577	0.07%
2021/02/26	3	24.80	224	24.65	24.80	-221	13,429	-1.65%	大賣/鉅額交易
2021/02/25	9	25.03	12	24.95	25.00	-3	13,189	-0.02%
2021/02/24	28	25.02	10	24.98	25.00	18	12,939	0.14%
2021/02/23	25	24.61	12	24.72	24.90	13	12,318	0.11%
2021/02/22	3	23.73	10	23.70	23.80	-7	11,305	-0.06%
2021/02/19	17	23.25	0	0.00	23.60	17	11,220	0.15%
2021/02/18	1	23.15	0	0.00	23.20	1	11,179	0.01%
2021/02/05	1	23.20	0	0.00	23.15	1	10,911	0.01%
2021/02/04	1	23.15	0	0.00	23.25	1	10,989	0.01%
2021/02/03	1	23.20	1	23.25	23.30	0	11,318	0.00%
2021/02/02	4	23.40	0	0.00	23.30	4	11,332	0.04%
2021/01/29	1	24.00	5	23.80	23.25	-4	11,330	-0.04%
2021/01/27	3	23.93	7	23.81	23.95	-4	10,909	-0.04%
2021/01/26	4	23.15	0	0.00	23.10	4	10,568	0.04%
2021/01/25	6	23.23	10	23.45	23.35	-4	10,576	-0.04%
2021/01/22	2	22.70	0	0.00	23.10	2	10,626	0.02%
2021/01/21	1	22.90	0	0.00	22.80	1	10,726	0.01%
2021/01/20	1	23.05	13	23.15	22.90	-12	10,762	-0.11%
2021/01/19	53	23.50	10	23.65	23.50	43	10,574	0.41%
2021/01/18	12	23.42	0	0.00	23.50	12	10,529	0.11%
2021/01/15	2	23.85	1	23.90	23.70	1	10,413	0.01%
2021/01/14	222	23.85	2	23.85	23.80	220	10,280	2.14%	大買/鉅額交易
2021/01/12	0	0.00	1	23.70	23.65	-1	10,194	-0.01%
2021/01/11	0	0.00	2	23.65	23.75	-2	10,101	-0.02%
2021/01/07	0	0.00	13	23.76	23.75	-13	9,987	-0.13%
2021/01/06	1	23.90	2	23.90	23.80	-1	9,970	-0.01%
2021/01/05	5	23.96	0	0.00	24.00	5	9,888	0.05%
2021/01/04	5	24.15	0	0.00	24.05	5	9,984	0.05%
2020/12/31	65	23.85	1	24.00	24.00	64	9,917	0.65%
2020/12/30	40	23.84	0	0.00	24.05	40	9,986	0.40%
2020/12/29	0	0.00	10	24.10	24.00	-10	9,957	-0.10%
2020/12/28	2	24.00	0	0.00	24.10	2	10,014	0.02%
2020/12/25	1	23.95	0	0.00	23.95	1	9,977	0.01%
2020/12/24	0	0.00	4	23.80	23.90	-4	9,970	-0.04%
2020/12/21	0	0.00	3	23.80	23.85	-3	10,031	-0.03%
2020/12/18	2	23.78	20	23.85	23.70	-18	10,012	-0.18%
2020/12/17	6	24.03	0	0.00	24.00	6	9,867	0.06%
2020/12/15	5	24.01	6	23.95	23.90	-1	9,814	-0.01%
2020/12/14	6	24.36	4	24.35	24.20	2	9,753	0.02%
2020/12/11	3	24.00	8	23.90	24.00	-5	9,696	-0.05%
2020/12/08	19	24.08	1	24.05	24.10	18	9,296	0.19%
2020/12/07	28	23.96	0	0.00	24.00	28	9,164	0.31%
2020/12/03	5	23.55	0	0.00	23.65	5	9,059	0.06%
2020/12/02	0	0.00	10	23.51	23.55	-10	8,976	-0.11%
2020/12/01	1	23.25	0	0.00	23.35	1	9,015	0.01%
2020/11/30	0	0.00	6	23.42	23.30	-6	9,031	-0.07%
2020/11/26	1	23.10	3	23.05	23.15	-2	8,807	-0.02%
2020/11/25	1	23.25	1.8	23.20	23.15	-0.8	9,013	-0.01%
2020/11/24	13	23.20	4	23.15	23.20	9	9,154	0.10%
2020/11/23	0	0.00	7	23.00	23.15	-7	9,077	-0.08%
2020/11/19	1	23.00	21	23.05	23.00	-20	9,127	-0.22%
2020/11/18	3	22.98	3	23.03	23.10	0	9,209	0.00%
2020/11/17	0	0.00	2	22.95	22.85	-2	9,224	-0.02%
2020/11/16	0	0.00	2	23.05	22.90	-2	9,483	-0.02%
2020/11/13	2	22.75	0	0.00	22.90	2	9,559	0.02%
2020/11/11	0.2	22.90	6	22.96	23.00	-5.8	9,558	-0.06%
2020/11/09	1	22.20	0	0.00	22.25	1	9,643	0.01%
2020/11/06	3	22.23	0	0.00	22.30	3	9,692	0.03%
2020/11/05	0	0.00	5	22.20	22.30	-5	9,855	-0.05%
2020/11/04	2	22.35	1	22.40	22.20	1	9,932	0.01%
2020/11/03	1	22.45	3	22.47	22.50	-2	9,919	-0.02%
2020/11/02	3	22.28	0	0.00	22.45	3	9,985	0.03%
2020/10/30	5	22.40	5	22.45	22.60	0	10,070	0.00%
2020/10/29	2	22.50	0	0.00	22.40	2	10,107	0.02%
2020/10/27	5	22.00	0	0.00	21.95	5	10,110	0.05%
2020/10/26	3	21.85	0	0.00	21.90	3	10,169	0.03%
2020/10/23	4	21.73	0	0.00	21.75	4	10,300	0.04%
2020/10/22	1	21.60	0	0.00	21.60	1	10,520	0.01%
2020/10/20	1	21.75	0	0.00	21.75	1	10,733	0.01%
2020/10/19	2	21.78	3	21.80	21.75	-1	10,893	-0.01%
2020/10/13	1	21.80	5	21.80	21.75	-4	11,503	-0.03%
2020/10/12	2	21.80	0	0.00	22.00	2	11,797	0.02%
2020/10/08	6	22.09	0	0.00	22.05	6	12,236	0.05%
2020/10/05	1	22.10	0	0.00	22.05	1	12,939	0.01%
2020/09/29	10	22.25	0	0.00	22.25	10	13,288	0.08%
2020/09/28	4	22.40	0	0.00	22.30	4	13,582	0.03%
2020/09/25	10	21.95	0	0.00	22.00	10	13,772	0.07%
2020/09/24	2	22.00	0	0.00	21.70	2	13,923	0.01%
2020/09/23	1	22.40	1	22.55	22.35	0	13,982	0.00%
2020/09/22	1	22.65	0	0.00	22.55	1	14,044	0.01%
2020/09/21	5	22.91	0	0.00	22.80	5	14,169	0.04%
2020/09/18	0	0.00	1	22.85	23.05	-1	14,270	-0.01%
2020/09/17	2	22.93	0	0.00	22.90	2	14,279	0.01%
2020/09/14	1	22.90	0	0.00	22.80	1	14,785	0.01%
2020/09/10	2	22.75	0	0.00	22.85	2	14,878	0.01%
2020/09/09	1	22.60	0	0.00	22.60	1	14,990	0.01%
2020/09/08	1	22.80	0	0.00	22.80	1	14,955	0.01%
2020/09/03	1	22.95	1	23.15	22.95	0	15,063	0.00%
2020/09/02	3	22.97	2	23.05	23.10	1	15,202	0.01%
2020/09/01	4	22.83	15	22.85	22.85	-11	15,223	-0.07%
2020/08/31	1	22.75	1	22.95	22.75	0	15,229	0.00%
2020/08/28	3	22.93	0	0.00	23.05	3	15,099	0.02%
2020/08/27	1	22.70	0	0.00	22.85	1	15,041	0.01%
2020/08/26	2	22.78	0	0.00	22.90	2	15,073	0.01%
2020/08/24	0	0.00	1	22.80	22.75	-1	15,084	-0.01%
2020/08/20	0	0.00	3	22.60	22.50	-3	14,923	-0.02%
2020/08/19	4	23.36	0	0.00	23.25	4	14,684	0.03%
2020/08/18	3	23.45	6	23.43	23.50	-3	14,525	-0.02%
2020/08/17	1	23.60	1	23.65	23.60	0	14,438	0.00%
2020/08/14	7	23.64	0	0.00	23.65	7	14,423	0.05%
2020/08/13	2	23.85	7	23.82	23.95	-5	14,310	-0.03%
2020/08/12	0	0.00	4	24.25	23.90	-4	14,116	-0.03%
2020/08/11	2	24.15	0	0.00	24.15	2	14,196	0.01%
2020/08/10	0	0.00	4	24.68	24.75	-4	14,068	-0.03%
2020/08/07	2	24.50	0	0.00	24.50	2	14,027	0.01%
2020/08/06	2	24.55	0	0.00	24.60	2	14,076	0.01%
2020/08/05	3	24.55	4	24.68	24.50	-1	14,026	-0.01%
2020/08/04	4	24.31	0	0.00	24.35	4	13,895	0.03%
2020/07/31	1	24.60	0	0.00	25.00	1	13,780	0.01%
2020/07/27	7	24.66	0	0.00	24.40	7	13,405	0.05%
2020/07/24	9	24.90	0	0.00	24.80	9	13,342	0.07%
2020/07/23	3	24.97	0	0.00	25.00	3	13,156	0.02%
2020/07/21	3	25.15	7	25.25	25.05	-4	12,833	-0.03%
2020/07/17	4	25.08	10	25.05	24.75	-6	12,575	-0.05%
2020/07/16	22	25.24	0	0.00	25.15	22	12,331	0.18%
2020/07/15	17	26.19	0	0.00	25.60	17	12,009	0.14%
2020/07/14	0	0.00	10	27.85	27.70	-10	11,463	-0.09%
2020/07/13	0	0.00	0	27.35	27.45	0	11,018	0.00%
2020/07/10	0	0.00	2	27.00	27.25	-2	10,893	-0.02%
2020/07/09	2	27.70	0	0.00	27.70	2	10,775	0.02%
2020/07/06	0	0.00	1	27.60	27.60	-1	10,047	-0.01%
2020/07/03	1	27.55	1	27.30	27.50	0	9,873	0.00%
2020/07/02	18	26.80	16	26.66	27.15	2	9,802	0.02%
2020/07/01	0	0.00	4	25.80	25.95	-4	9,703	-0.04%
2020/06/29	0	0.00	10.9	25.40	25.45	-10.9	9,638	-0.11%
2020/06/24	0	0.00	3	26.00	25.70	-3	9,564	-0.03%
2020/06/22	1	26.10	0	0.00	26.00	1	9,464	0.01%
2020/06/17	0	0.00	2	25.80	25.95	-2	9,094	-0.02%
2020/06/16	2	25.45	0	0.00	25.80	2	9,196	0.02%
2020/06/15	3	25.27	3	25.10	25.15	0	9,246	0.00%
2020/06/11	1	25.75	1	25.90	25.55	0	9,301	0.00%
2020/06/10	0	0.00	1	26.00	26.05	-1	9,278	-0.01%
2020/06/09	0	0.00	1	25.95	26.15	-1	9,398	-0.01%
2020/06/08	3	25.60	3	25.58	25.65	0	9,302	0.00%
2020/06/04	1	25.35	3	25.30	25.40	-2	9,301	-0.02%
2020/06/03	2	25.25	5	25.16	25.25	-3	9,265	-0.03%
2020/06/02	0	0.00	1	24.90	24.90	-1	9,135	-0.01%
2020/06/01	1	24.75	1	24.65	24.70	0	9,080	0.00%
2020/05/27	0	0.00	1	24.20	24.40	-1	9,035	-0.01%
2020/05/22	1	23.70	1	23.75	23.70	0	8,987	0.00%
2020/05/20	0	0.00	5	23.87	23.95	-5	9,034	-0.06%
2020/05/19	0	0.00	10	23.70	23.75	-10	9,061	-0.11%
2020/05/18	0	0.00	8	23.87	23.60	-8	9,018	-0.09%
2020/05/15	1	23.30	2	23.65	23.60	-1	8,869	-0.01%
2020/05/14	0	0.00	10	23.55	23.55	-10	8,810	-0.11%
2020/05/13	0	0.00	1	23.45	23.50	-1	8,735	-0.01%
2020/05/12	4	23.30	0	0.00	23.30	4	8,679	0.05%
2020/05/11	1	23.55	0	0.00	23.50	1	8,665	0.01%
2020/05/08	2	23.60	0	0.00	23.45	2	8,685	0.02%
2020/05/07	1	23.15	1	23.25	23.00	0	8,550	0.00%
2020/05/05	1	23.10	0	0.00	23.05	1	8,581	0.01%
2020/05/04	3	23.18	0	0.00	23.10	3	8,578	0.03%
2020/04/28	1	23.40	0	0.00	23.30	1	8,528	0.01%
2020/04/21	2	23.50	3	23.38	23.40	-1	8,653	-0.01%
2020/04/17	0	0.00	3	23.62	23.60	-3	8,553	-0.04%
2020/04/15	0	0.00	4	23.63	23.65	-4	8,456	-0.05%
2020/04/14	2	23.65	1	23.65	23.55	1	8,368	0.01%
2020/04/13	2	23.10	1	23.40	23.45	1	8,312	0.01%
2020/04/09	1	23.15	2	23.15	23.15	-1	8,316	-0.01%
2020/04/07	1	23.30	3	23.52	23.30	-2	8,251	-0.02%
2020/04/06	0	0.00	15	23.41	23.60	-15	8,128	-0.18%
2020/03/31	0	0.00	1	23.30	23.30	-1	7,818	-0.01%
2020/03/30	1	21.85	0	0.00	22.10	1	7,646	0.01%
2020/03/24	0	0.00	6	21.56	21.00	-6	7,515	-0.08%
2020/03/23	1	19.85	0	0.00	19.85	1	7,513	0.01%
2020/03/20	0	0.00	2	20.45	20.60	-2	7,543	-0.03%
2020/03/19	0	0.00	3	19.45	18.75	-3	7,398	-0.04%
2020/03/17	1	19.85	0	0.00	19.90	1	7,139	0.01%
2020/03/16	0	0.00	1	21.05	20.35	-1	6,995	-0.01%
2020/03/13	1	20.25	0	0.00	21.20	1	6,904	0.01%
2020/03/12	0	0.00	1	21.90	21.65	-1	6,660	-0.02%
2020/03/11	1	22.30	0	0.00	22.70	1	6,561	0.02%
2020/03/10	0	0.00	2	22.40	22.50	-2	6,500	-0.03%
2020/03/06	0	0.00	1	23.20	23.05	-1	6,312	-0.02%
2020/03/05	0	0.00	3	23.28	23.20	-3	6,282	-0.05%
2020/03/02	0	0.00	1	22.35	22.70	-1	6,246	-0.02%
2020/02/24	3	23.10	0	0.00	22.95	3	6,201	0.05%
2020/02/21	0	0.00	1	23.45	23.35	-1	6,084	-0.02%
2020/02/20	1	23.35	4	23.15	23.35	-3	6,037	-0.05%
2020/02/19	0	0.00	2	22.98	23.05	-2	6,029	-0.03%
2020/02/18	0	0.00	5	23.05	23.00	-5	6,064	-0.08%
2020/02/11	7	22.89	0	0.00	22.85	7	6,200	0.11%
2020/02/10	0	0.00	2	22.95	23.25	-2	6,182	-0.03%
2020/02/07	0	0.00	5	23.11	23.05	-5	6,138	-0.08%
2020/02/06	2	23.00	0	0.00	23.05	2	6,166	0.03%
2020/02/05	0	0.00	2	22.85	22.80	-2	6,209	-0.03%
2020/02/03	2	22.68	0	0.00	22.95	2	6,137	0.03%
2020/01/30	1	22.50	2	22.55	22.95	-1	5,977	-0.02%
2020/01/17	1	22.95	0	0.00	23.00	1	5,738	0.02%
2020/01/07	8	22.78	0	0.00	22.80	8	5,979	0.13%
2020/01/06	0	0.00	1	22.75	22.75	-1	6,084	-0.02%
2020/01/02	1	22.95	0	0.00	22.95	1	6,138	0.02%
2019/12/31	1	22.95	0	0.00	22.85	1	6,160	0.02%
2019/12/30	3	23.10	0	0.00	23.00	3	6,149	0.05%
2019/12/27	1	23.50	0	0.00	23.40	1	6,126	0.02%
2019/12/26	0	0.00	1	23.30	23.35	-1	6,075	-0.02%
2019/12/25	0	0.00	1	23.30	23.30	-1	6,186	-0.02%
2019/12/24	0	0.00	5	23.25	23.15	-5	6,241	-0.08%
2019/12/23	1	23.05	6	23.22	23.30	-5	6,235	-0.08%
2019/12/19	5	23.20	0	0.00	23.20	5	6,083	0.08%
2019/12/18	0	0.00	11	23.24	23.25	-11	6,090	-0.18%
2019/12/16	1	22.90	0	0.00	22.80	1	6,162	0.02%
2019/12/13	4	22.90	0	0.00	22.95	4	6,266	0.06%
2019/12/12	0	0.00	2	22.95	22.90	-2	6,302	-0.03%
2019/12/09	0	0.00	1	23.20	23.15	-1	6,335	-0.02%
2019/12/05	3	23.08	0	0.00	23.05	3	6,390	0.05%
2019/12/04	0	0.00	1	23.15	23.20	-1	6,403	-0.02%
2019/11/29	4	22.95	0	0.00	22.85	4	6,507	0.06%
2019/11/28	0	0.00	2	23.10	23.10	-2	6,493	-0.03%
2019/11/27	1	23.15	0	0.00	23.05	1	6,577	0.02%
2019/11/25	0	0.00	1	23.40	23.30	-1	6,450	-0.02%
2019/11/22	0	0.00	2	23.20	23.25	-2	6,551	-0.03%
2019/11/21	0	0.00	1	22.90	23.05	-1	6,621	-0.02%
2019/11/19	0	0.00	7	23.19	23.25	-7	6,746	-0.10%
2019/11/18	2	23.10	1	22.90	23.15	1	6,860	0.01%
2019/11/15	0	0.00	2	22.80	22.80	-2	6,899	-0.03%
2019/11/14	2	22.30	0	0.00	22.40	2	6,960	0.03%
2019/11/12	4	22.80	0	0.00	22.85	4	7,548	0.05%
2019/11/07	10	22.80	0	0.00	22.70	10	7,776	0.13%
2019/11/06	3	22.68	0	0.00	22.75	3	7,766	0.04%
2019/11/04	0	0.00	9	22.27	22.40	-9	7,762	-0.12%
2019/10/29	0	0.00	2	22.15	22.10	-2	7,970	-0.03%
2019/10/28	0	0.00	5	22.15	22.15	-5	7,938	-0.06%
2019/10/25	1	21.95	0	0.00	22.10	1	7,920	0.01%
2019/10/22	2	22.00	0	0.00	21.95	2	7,754	0.03%
2019/10/16	0	0.00	2	21.65	21.70	-2	7,619	-0.03%
2019/10/14	8	21.29	0	0.00	21.30	8	7,612	0.11%
2019/10/01	0	0.00	40	21.85	21.85	-40	8,137	-0.49%
2019/09/27	3	21.50	1	21.55	21.40	2	8,093	0.02%
2019/09/26	41	21.95	0	0.00	21.90	41	8,100	0.51%
2019/09/25	0	0.00	10	22.00	21.90	-10	8,101	-0.12%
2019/09/24	1	21.90	0	0.00	21.90	1	8,195	0.01%
2019/09/20	0	0.00	3	21.60	21.65	-3	8,432	-0.04%
2019/09/17	0	0.00	1	21.70	21.75	-1	8,090	-0.01%
2019/09/16	6	21.95	0	0.00	21.85	6	8,166	0.07%
2019/09/12	0	0.00	1	21.95	21.90	-1	8,227	-0.01%
2019/09/11	0	0.00	19	22.03	21.95	-19	8,298	-0.23%
2019/09/10	3	22.00	1	21.75	22.00	2	8,285	0.02%
2019/09/09	2	21.80	0	0.00	21.80	2	8,272	0.02%
2019/09/06	3	21.80	0	0.00	21.80	3	8,242	0.04%
2019/09/05	3	21.60	0	0.00	21.75	3	8,186	0.04%
2019/09/03	0	0.00	4	21.59	21.55	-4	8,087	-0.05%
2019/09/02	0	0.00	200	21.55	21.55	-200	8,167	-2.45%	大賣/鉅額交易
2019/08/30	10	21.50	2	21.35	21.50	8	8,194	0.10%
2019/08/29	9	21.36	0	0.00	21.10	9	8,134	0.11%
2019/08/28	0	0.00	2	21.38	21.30	-2	8,085	-0.02%
2019/08/27	1	21.20	1	21.20	21.30	0	8,182	0.00%
2019/08/22	10	21.01	0.9	21.10	21.00	9.1	8,052	0.11%
2019/08/21	1	20.90	0	0.00	20.90	1	8,058	0.01%
2019/08/20	2	20.78	0	0.00	20.70	2	7,918	0.03%
2019/08/19	1	20.80	0	0.00	20.80	1	7,801	0.01%
2019/08/16	2	20.90	0	0.00	20.80	2	7,683	0.03%
2019/08/15	114.5	20.63	10	20.70	20.65	104.5	7,504	1.39%	大買/鉅額交易
2019/08/14	55	21.84	1.8	21.79	21.70	53.2	6,959	0.76%
2019/08/13	55	22.29	0	0.00	22.15	55	6,670	0.82%
2019/08/07	1	22.20	0	0.00	22.00	1	6,838	0.01%
2019/08/06	2	21.83	5	22.15	22.35	-3	6,882	-0.04%
2019/08/05	4	22.51	0	0.00	22.40	4	6,793	0.06%
2019/08/02	3	22.88	0	0.00	22.90	3	6,747	0.04%
2019/08/01	0	0.00	2	23.25	23.25	-2	6,701	-0.03%
2019/07/31	0.5	23.35	0	0.00	23.30	0.5	6,681	0.01%
2019/07/30	0	0.00	1	23.65	23.65	-1	6,636	-0.02%
2019/07/29	2	23.40	0	0.00	23.60	2	6,709	0.03%
2019/07/23	1	23.40	0	0.00	23.30	1	6,679	0.01%
2019/07/18	7	23.40	0	0.00	23.30	7	6,617	0.11%
2019/07/17	1	23.35	1	23.45	23.40	0	6,704	0.00%
2019/07/16	0	0.00	10	23.55	23.55	-10	6,673	-0.15%
2019/07/11	7	24.01	2	23.90	23.65	5	6,810	0.07%
2019/07/10	0	0.00	3	25.37	25.50	-3	6,579	-0.05%
2019/07/09	20	25.30	0	0.00	25.25	20	6,430	0.31%
2019/07/08	0	0.00	1	25.30	25.40	-1	6,351	-0.02%
2019/07/05	3	25.25	0	0.00	25.20	3	6,362	0.05%
2019/07/04	3	25.43	0	0.00	25.50	3	6,382	0.05%
2019/07/03	1	25.10	3	25.40	25.15	-2	6,369	-0.03%
2019/07/02	1	25.25	0	0.00	25.20	1	6,345	0.02%
2019/07/01	1	25.00	0	0.00	25.25	1	6,346	0.02%
2019/06/24	2	24.40	0	0.00	24.30	2	6,552	0.03%
2019/06/18	3	23.70	0	0.00	23.60	3	6,416	0.05%
2019/06/14	0	0.00	4	23.85	23.75	-4	6,570	-0.06%
2019/06/06	3	23.08	0	0.00	22.95	3	6,698	0.04%
2019/06/05	1	23.30	0	0.00	23.25	1	6,708	0.01%
2019/06/03	2	23.05	0	0.00	23.10	2	6,704	0.03%
2019/05/27	2	23.45	0	0.00	23.55	2	6,411	0.03%
2019/05/23	0	0.00	1	23.55	23.60	-1	6,505	-0.02%
2019/05/22	1	23.85	1	23.90	23.85	0	6,535	0.00%
2019/05/21	11	23.99	0	0.00	23.85	11	6,564	0.17%
2019/05/17	1	24.00	0	0.00	23.95	1	6,491	0.02%
2019/05/16	2	24.00	3	23.55	23.85	-1	6,493	-0.02%
2019/05/15	5	22.96	0	0.00	22.90	5	6,396	0.08%
2019/05/13	0	0.00	2	23.15	23.30	-2	6,344	-0.03%
2019/05/10	4	23.45	0	0.00	23.35	4	6,389	0.06%
2019/05/07	0	0.00	0.3	24.00	24.00	-0.3	6,497	0.00%
2019/05/06	2	24.00	0	0.00	23.85	2	6,540	0.03%
2019/04/29	0	0.00	3	24.60	24.80	-3	6,520	-0.05%
2019/04/18	0	0.00	10	24.75	24.50	-10	6,851	-0.15%
2019/04/15	10	24.30	0	0.00	24.30	10	6,807	0.15%
2019/04/08	2	24.00	0	0.00	24.15	2	6,833	0.03%
2019/03/28	6	23.62	0	0.00	23.45	6	6,606	0.09%
2019/03/27	3	24.10	0	0.00	23.95	3	6,530	0.05%
2019/03/25	0	0.00	6	23.99	24.35	-6	6,638	-0.09%
2019/03/22	0	0.00	3	24.22	24.05	-3	6,601	-0.05%
2019/03/20	1	23.90	0.4	23.90	23.90	0.6	6,621	0.01%
2019/03/12	5	23.75	0	0.00	23.65	5	6,642	0.08%
2019/03/11	2	23.75	0	0.00	23.65	2	6,712	0.03%
2019/03/07	5	23.74	10	23.85	23.70	-5	6,913	-0.07%
2019/03/06	1	23.75	0	0.00	23.80	1	7,022	0.01%
2019/02/26	4	23.66	1	23.70	23.65	3	7,515	0.04%
2019/02/22	0	0.00	10	23.10	23.35	-10	7,501	-0.13%
2019/02/21	25	23.54	0	0.00	23.55	25	7,569	0.33%
2019/02/15	0	0.00	1	23.30	23.30	-1	8,118	-0.01%
2019/02/14	0.3	23.25	2	23.40	23.25	-1.8	8,489	-0.02%
2019/01/28	0	0.00	4	23.78	23.85	-4	8,535	-0.05%
2019/01/25	0	0.00	1	23.15	23.25	-1	8,415	-0.01%
2019/01/21	0	0.00	1	22.85	23.00	-1	8,531	-0.01%
2019/01/10	0	0.00	15	22.15	22.50	-15	8,969	-0.17%
2019/01/09	0	0.00	16	21.95	21.95	-16	8,812	-0.18%
2019/01/07	4	22.15	0	0.00	22.15	4	8,788	0.05%
2019/01/03	1	22.25	0	0.00	22.25	1	9,173	0.01%
2018/12/28	0	0.00	9	22.05	22.05	-9	9,330	-0.10%
2018/12/27	1	22.00	0	0.00	22.10	1	9,458	0.01%
2018/12/26	0	0.00	1	22.25	22.05	-1	9,470	-0.01%
2018/12/18	2	21.18	1	21.20	21.00	1	9,647	0.01%
2018/12/13	1	21.95	0	0.00	21.85	1	9,673	0.01%
2018/12/12	2	21.95	0	0.00	22.05	2	9,900	0.02%
2018/12/11	0	0.00	1	21.75	21.60	-1	9,956	-0.01%
2018/12/10	1	21.80	2	21.70	21.60	-1	10,204	-0.01%
2018/12/06	8	22.11	0	0.00	21.95	8	10,715	0.07%
2018/12/05	4	22.83	1	23.00	23.00	3	10,733	0.03%
2018/12/04	0	0.00	3	22.98	22.90	-3	10,736	-0.03%
2018/12/03	25	22.45	10	22.45	22.70	15	10,776	0.14%
2018/11/30	5	22.05	0	0.00	22.10	5	10,851	0.05%
2018/11/29	12	22.23	0	0.00	22.10	12	10,777	0.11%
2018/11/27	1	21.60	0	0.00	21.45	1	10,595	0.01%
2018/11/21	0	0.00	2	21.75	21.75	-2	10,928	-0.02%
2018/11/19	6	22.73	0	0.00	22.55	6	11,034	0.05%
2018/11/15	3	22.55	0	0.00	22.60	3	11,434	0.03%
2018/11/14	3	22.57	0	0.00	22.60	3	11,460	0.03%
2018/11/13	5	23.37	0	0.00	23.35	5	11,254	0.04%
2018/11/05	0	0.00	1	25.60	26.10	-1	11,632	-0.01%
2018/11/02	1	25.00	0	0.00	25.10	1	11,581	0.01%
2018/10/25	1	24.80	0	0.00	24.75	1	11,604	0.01%
2018/10/24	0	0.00	3	24.70	24.80	-3	11,628	-0.03%
2018/10/23	0	0.00	1.4	24.43	24.10	-1.4	11,591	-0.01%
2018/10/19	1	23.80	0	0.00	24.60	1	11,787	0.01%
2018/10/17	3	24.55	2	24.70	24.75	1	11,575	0.01%
2018/10/11	1	24.00	1	24.10	23.80	0	11,555	0.00%
2018/10/09	1	25.80	0	0.00	25.30	1	11,273	0.01%
2018/10/04	1	25.30	0	0.00	25.30	1	11,139	0.01%
2018/09/28	0	0.00	5	27.10	27.40	-5	11,293	-0.04%
2018/09/27	0	0.00	2	26.95	27.10	-2	11,241	-0.02%
2018/09/21	1	26.75	0	0.00	27.15	1	11,029	0.01%
2018/09/19	1	27.20	10	27.55	27.00	-9	10,909	-0.08%
2018/09/14	1	26.30	0	0.00	26.65	1	10,640	0.01%
2018/09/13	0	0.00	2	25.50	25.85	-2	10,513	-0.02%
2018/09/10	1	27.00	0	0.00	26.90	1	10,148	0.01%
2018/09/06	0	0.00	1	27.80	27.75	-1	10,126	-0.01%
2018/09/04	0	0.00	1	27.45	27.60	-1	9,943	-0.01%
2018/08/30	0	0.00	5	27.30	27.40	-5	9,871	-0.05%
2018/08/29	1	27.00	0	0.00	27.05	1	9,710	0.01%
2018/08/27	5	27.45	6	27.30	27.40	-1	9,682	-0.01%
2018/08/23	0	0.00	1	26.80	26.90	-1	9,612	-0.01%
2018/08/21	0	0.00	1	25.85	25.90	-1	9,313	-0.01%
2018/08/20	0	0.00	4	26.10	25.90	-4	9,167	-0.04%
2018/08/17	0	0.00	1	25.90	25.90	-1	9,209	-0.01%
2018/08/15	0	0.00	1	25.00	25.00	-1	8,794	-0.01%
2018/08/08	0	0.00	2	24.60	24.80	-2	8,713	-0.02%
2018/08/06	0	0.00	9	24.71	24.80	-9	8,654	-0.10%
2018/08/01	0	0.00	1	24.40	24.40	-1	8,582	-0.01%
2018/07/12	4	22.43	1	22.90	23.10	3	7,832	0.04%
2018/06/15	0	0.00	1	24.25	24.45	-1	7,749	-0.01%
2018/06/12	0	0.00	8	24.70	24.70	-8	7,660	-0.10%
2018/06/11	0	0.00	1	24.75	24.70	-1	7,611	-0.01%
2018/06/08	0	0.00	2	24.55	24.60	-2	7,559	-0.03%
2018/06/06	0	0.00	1	24.55	24.70	-1	7,572	-0.01%
2018/06/05	1	24.55	6	24.57	24.65	-5	7,572	-0.07%
2018/06/04	1	24.15	1	24.30	24.50	0	7,534	0.00%
2018/05/22	2	23.20	0	0.00	23.15	2	7,069	0.03%
2018/04/27	1	22.30	0	0.00	22.40	1	7,698	0.01%
2018/04/24	1	22.50	0	0.00	22.45	1	8,314	0.01%
2018/04/17	0	0.00	1	22.45	22.50	-1	8,789	-0.01%
2018/04/16	2	22.70	0	0.00	22.55	2	8,827	0.02%
2018/04/12	1	22.85	0	0.00	22.95	1	8,711	0.01%
2018/04/09	4	23.01	2	23.05	23.05	2	8,713	0.02%
2018/03/31	0	0.00	1	23.10	23.15	-1	8,924	-0.01%
2018/03/30	0	0.00	2	23.15	23.05	-2	8,946	-0.02%
2018/03/21	0	0.00	5	23.20	23.35	-5	8,944	-0.06%
2018/03/20	0	0.00	1	23.30	23.30	-1	8,991	-0.01%
2018/03/16	2	23.00	0	0.00	23.05	2	9,093	0.02%
2018/03/15	5	23.05	0	0.00	23.05	5	8,947	0.06%
2018/03/12	5	23.00	0	0.00	22.95	5	8,973	0.06%
2018/03/08	1	23.05	0	0.00	22.90	1	8,909	0.01%
2018/03/07	1	23.00	0	0.00	22.90	1	8,869	0.01%
2018/02/26	0	0.00	1	23.70	23.55	-1	8,887	-0.01%
2018/02/22	1	23.10	0	0.00	23.25	1	8,882	0.01%
2018/02/06	1	22.70	5	22.40	22.45	-4	9,131	-0.04%
2018/01/31	10	23.55	0	0.00	23.80	10	9,440	0.11%
2018/01/29	0	0.00	3	24.05	24.10	-3	9,310	-0.03%
2018/01/25	1	24.35	3	24.18	24.25	-2	9,096	-0.02%
2018/01/24	6	24.06	0	0.00	24.10	6	8,976	0.07%
2018/01/22	0	0.00	49	24.03	24.05	-49	8,946	-0.55%
2018/01/18	2	23.83	0	0.00	23.75	2	8,662	0.02%
2018/01/16	1	23.25	0	0.00	23.30	1	8,235	0.01%
2018/01/12	3	23.30	0	0.00	23.20	3	8,349	0.04%
2018/01/11	15	23.00	0	0.00	22.85	15	8,311	0.18%
2018/01/10	15	23.70	0	0.00	23.45	15	8,202	0.18%
2018/01/05	1	24.10	0	0.00	24.20	1	8,199	0.01%
2018/01/04	0	0.00	5	24.55	24.40	-5	8,231	-0.06%
2018/01/03	0	0.00	11	24.39	24.40	-11	8,300	-0.13%
2018/01/02	1	23.95	0	0.00	24.25	1	8,168	0.01%

電子代工六強搶進墨西哥UDN聯合新聞網－11天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－12天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－14天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

兆豐-竹北 券商分點個股進出 兆豐-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析