藍天 (2362)-兆豐-竹北券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	15	54.50	0	0.00	54.70	15	6,072	0.25%
2024/11/15	1	54.60	2	54.60	54.90	-1	6,490	-0.02%
2024/11/14	0	0.00	3	55.20	54.10	-3	6,561	-0.05%
2024/11/13	0	0.00	0.1	55.10	55.10	-0.1	6,692	0.00%
2024/11/12	1.1	55.15	1	56.00	55.00	0.1	6,843	0.00%
2024/11/08	6	60.38	3	60.20	58.80	3	6,979	0.04%
2024/11/07	2	59.50	0	0.00	59.70	2	7,060	0.03%
2024/11/05	1	60.00	1	59.50	59.50	0	7,277	0.00%
2024/10/29	1	56.40	0	0.00	56.50	1	8,178	0.01%
2024/10/25	1	59.10	0	0.00	59.10	1	8,532	0.01%
2024/10/21	0	0.00	1	58.90	58.80	-1	8,685	-0.01%
2024/10/18	1	58.90	2	59.20	58.80	-1	8,871	-0.01%
2024/10/17	2	59.20	0	0.00	59.20	2	9,620	0.02%
2024/10/15	1	59.00	0	0.00	58.90	1	9,737	0.01%
2024/10/14	1	60.00	0	0.00	59.50	1	9,782	0.01%
2024/10/11	1	61.70	2	61.30	61.90	-1	9,913	-0.01%
2024/10/09	7	62.43	12	63.08	61.80	-5	10,204	-0.05%
2024/10/08	26	66.83	6	65.40	64.50	20	10,048	0.20%
2024/10/07	0	0.00	3	65.73	66.60	-3	9,302	-0.03%
2024/10/04	1	61.20	5	60.30	60.60	-4	9,074	-0.04%
2024/10/01	6	61.42	3	60.87	61.00	3	8,991	0.03%
2024/09/30	5	61.68	4	61.35	60.80	1	8,867	0.01%
2024/09/27	24	60.17	32	59.61	62.40	-8	8,693	-0.09%
2024/09/26	15	60.01	10	59.30	57.60	5	8,277	0.06%
2024/09/25	0	0.00	2	54.70	59.00	-2	8,049	-0.02%
2024/09/23	4	54.20	2	54.55	54.20	2	7,958	0.03%
2024/09/20	2	54.40	2	54.90	54.90	0	7,936	0.00%
2024/09/19	2	54.60	2	54.90	55.40	0	7,799	0.00%
2024/09/18	2	55.90	0	0.00	54.70	2	7,802	0.03%
2024/09/13	2	54.80	2	55.20	55.00	0	7,766	0.00%
2024/09/12	0	0.00	3	55.97	55.20	-3	7,786	-0.04%
2024/09/11	14	55.30	2	55.00	54.50	12	7,768	0.15%
2024/09/10	1	56.00	0	0.00	54.60	1	7,704	0.01%
2024/09/03	2	57.35	0	0.00	57.20	2	7,798	0.03%
2024/09/02	0	0.00	1	58.60	57.90	-1	7,871	-0.01%
2024/08/30	0	0.00	1	60.90	58.90	-1	7,941	-0.01%
2024/08/29	4	60.90	0	0.00	60.00	4	8,076	0.05%
2024/08/28	2	60.70	3	61.37	60.80	-1	8,006	-0.01%
2024/08/27	1	59.50	1	60.60	60.10	0	7,864	0.00%
2024/08/23	0	0.00	1	59.00	59.40	-1	7,744	-0.01%
2024/08/22	1	59.50	3	60.07	59.40	-2	7,787	-0.03%
2024/08/21	1	60.30	4	59.98	60.30	-3	7,699	-0.04%
2024/08/20	4	59.85	10	59.80	59.90	-6	7,589	-0.08%
2024/08/19	0	0.00	4	59.05	58.80	-4	7,489	-0.05%
2024/08/16	1	57.70	1	58.50	57.60	0	7,456	0.00%
2024/08/15	8	58.65	3	58.20	57.60	5	7,451	0.07%
2024/08/14	2	57.25	10	57.50	57.30	-8	7,699	-0.10%
2024/08/13	13	56.85	1	56.10	56.30	12	8,124	0.15%
2024/08/12	2	56.10	1	55.00	55.20	1	9,444	0.01%
2024/08/09	3	57.27	2	56.85	55.40	1	9,705	0.01%
2024/08/08	3	53.80	3	54.30	53.80	0	9,711	0.00%
2024/08/07	2	54.40	3	55.20	55.40	-1	10,079	-0.01%
2024/08/06	6	50.90	7	51.60	50.80	-1	9,966	-0.01%
2024/08/05	7	55.26	3	53.77	53.60	4	10,058	0.04%
2024/08/02	2	61.70	3	60.77	59.50	-1	10,025	-0.01%
2024/08/01	4	60.93	11	62.50	64.00	-7	9,927	-0.07%
2024/07/31	1	60.70	5	60.08	60.50	-4	9,517	-0.04%
2024/07/26	1	53.40	0	0.00	54.80	1	9,056	0.01%
2024/07/23	0	0.00	5	57.30	55.80	-5	9,076	-0.06%
2024/07/22	5	56.92	2	58.70	55.80	3	9,041	0.03%
2024/07/19	8	59.00	5	58.98	57.30	3	9,085	0.03%
2024/07/18	23	61.28	11	61.11	60.50	12	8,947	0.13%
2024/07/17	0	0.00	2	60.50	60.50	-2	8,133	-0.02%
2024/07/15	1	57.20	1	55.90	55.80	0	7,994	0.00%
2024/07/12	4	58.45	1	58.00	58.30	3	7,903	0.04%
2024/07/11	2	58.95	6	58.45	56.50	-4	7,691	-0.05%
2024/07/08	0	0.00	1	54.00	53.50	-1	7,243	-0.01%
2024/07/02	1	54.30	1	53.30	53.00	0	7,457	0.00%
2024/07/01	0	0.00	1	54.40	53.10	-1	7,433	-0.01%
2024/06/28	1	52.60	0	0.00	53.50	1	7,322	0.01%
2024/06/24	2	53.20	0	0.00	53.30	2	7,340	0.03%
2024/06/18	0	0.00	1	55.90	55.20	-1	7,590	-0.01%
2024/06/17	2	56.15	0	0.00	55.50	2	7,793	0.03%
2024/06/14	0	0.00	2	56.50	56.10	-2	7,863	-0.03%
2024/06/13	2	56.15	2	56.00	55.50	0	7,814	0.00%
2024/06/11	1	54.70	0	0.00	54.10	1	7,721	0.01%
2024/06/07	0	0.00	2	57.10	57.00	-2	7,621	-0.03%
2024/06/05	1	59.70	1	59.30	58.00	0	7,496	0.00%
2024/06/04	7	59.37	3	58.70	59.70	4	7,422	0.05%
2024/06/03	0	0.00	1	61.80	61.00	-1	7,242	-0.01%
2024/05/31	1	61.20	3	62.07	61.50	-2	7,223	-0.03%
2024/05/30	1	61.40	1	60.90	60.10	0	7,206	0.00%
2024/05/29	1	64.00	0	0.00	63.00	1	7,185	0.01%
2024/05/28	1	62.00	0	0.00	66.10	1	7,132	0.01%
2024/05/27	3	62.00	6	62.30	62.00	-3	7,054	-0.04%
2024/05/23	2	64.10	0	0.00	61.60	2	7,085	0.03%
2024/05/21	1	59.80	2	59.30	59.70	-1	7,024	-0.01%
2024/05/20	12	60.83	9	61.62	60.40	3	6,969	0.04%
2024/05/17	13	60.14	20	60.52	62.20	-7	6,623	-0.11%
2024/05/16	25	59.78	54	60.01	60.90	-29	6,113	-0.47%
2024/05/15	15	57.23	8	57.59	58.00	7	4,754	0.15%
2024/05/14	6	52.73	5	51.90	52.80	1	4,490	0.02%
2024/05/13	31	46.60	7	45.65	48.05	24	4,335	0.55%
2024/05/10	10	43.64	4	43.70	43.70	6	3,898	0.15%
2024/05/09	0	0.00	4	44.94	43.65	-4	3,861	-0.10%
2024/05/08	2	42.95	0	0.00	42.85	2	3,566	0.06%
2024/05/07	0	0.00	11	43.24	43.70	-11	3,515	-0.31%
2024/05/02	0	0.00	2	41.90	41.90	-2	3,449	-0.06%
2024/04/25	6	42.82	0	0.00	42.70	6	3,783	0.16%
2024/04/19	1	38.50	0	0.00	38.30	1	4,009	0.02%
2024/04/18	0	0.00	2	40.15	39.25	-2	4,120	-0.05%
2024/04/12	0	0.00	2	42.65	42.85	-2	6,165	-0.03%
2024/04/11	4	42.50	8	42.20	43.15	-4	6,704	-0.06%
2024/04/10	6	43.53	0	0.00	42.50	6	7,003	0.09%
2024/04/09	1	43.70	5	43.83	42.70	-4	8,146	-0.05%
2024/04/08	5	42.71	0	0.00	43.00	5	8,529	0.06%
2024/04/01	0	0.00	1	41.10	40.95	-1	8,932	-0.01%
2024/03/29	4	40.75	0	0.00	41.10	4	8,964	0.04%
2024/03/28	0	0.00	0.2	41.10	40.90	-0.2	9,062	0.00%
2024/03/26	0	0.00	3	41.47	41.30	-3	9,228	-0.03%
2024/03/21	2	42.48	1.8	42.52	43.00	0.2	9,224	0.00%
2024/03/20	13	41.80	19	42.13	42.55	-6	9,071	-0.07%
2024/03/13	1	38.20	0	0.00	38.00	1	8,695	0.01%
2024/03/11	1	39.00	0	0.00	38.20	1	8,658	0.01%
2024/03/08	3	38.70	0	0.00	38.55	3	8,644	0.03%
2024/03/07	0	0.00	0.3	39.60	39.50	-0.3	8,600	0.00%
2024/03/06	3	40.65	3	40.55	40.40	0	8,548	0.00%
2024/03/01	0	0.00	1	39.90	39.90	-1	8,458	-0.01%
2024/02/29	1	40.10	0	0.00	40.10	1	8,441	0.01%
2024/02/27	3	40.25	0	0.00	40.25	3	8,400	0.04%
2024/02/26	5	40.54	0	0.00	41.00	5	8,366	0.06%
2024/02/23	7.3	42.08	1	41.95	41.55	6.3	8,298	0.08%
2024/02/22	1	42.20	1.6	43.00	42.20	-0.6	8,271	-0.01%
2024/02/20	1	41.80	1	41.50	41.55	0	8,189	0.00%
2024/02/19	1	42.60	1	42.40	42.50	0	8,165	0.00%
2024/02/16	1	44.20	3	44.10	44.15	-2	8,113	-0.02%
2024/02/05	0	0.00	1	41.45	41.35	-1	7,941	-0.01%
2024/02/01	0	0.00	7	41.66	42.05	-7	7,894	-0.09%
2024/01/31	0	0.00	8	41.37	41.35	-8	7,877	-0.10%
2024/01/30	1	41.50	0	0.00	41.75	1	7,846	0.01%
2024/01/29	1	41.45	3	41.47	41.70	-2	7,832	-0.03%
2024/01/26	1.5	41.47	1	42.00	41.45	0.5	7,802	0.01%
2024/01/25	0	0.00	2	43.10	42.75	-2	7,735	-0.03%
2024/01/24	0	0.00	3	43.82	43.55	-3	7,672	-0.04%
2024/01/23	2	43.78	1	44.00	44.10	1	7,605	0.01%
2024/01/22	3.1	43.47	7	43.42	43.35	-3.9	7,493	-0.05%
2024/01/19	4	42.78	1	42.50	42.55	3	7,357	0.04%
2024/01/18	2	42.53	4	42.10	41.70	-2	7,140	-0.03%
2024/01/17	0	0.00	2	41.20	40.80	-2	6,956	-0.03%
2024/01/16	8	42.01	2	42.20	41.85	6	6,857	0.09%
2024/01/15	4	43.13	7	42.86	42.65	-3	6,750	-0.04%
2024/01/12	3	44.28	6	43.92	43.35	-3	6,635	-0.05%
2024/01/11	4	44.05	8	44.34	44.90	-4	6,481	-0.06%
2024/01/10	9	45.81	3	45.55	45.00	6	6,208	0.10%
2024/01/09	24	46.49	7	46.69	45.95	17	5,735	0.30%
2024/01/08	34	47.79	60	47.61	47.75	-26	5,198	-0.50%
2024/01/05	20	44.38	27	43.99	44.45	-7	4,360	-0.16%
2024/01/04	8	42.33	3	42.15	42.00	5	3,787	0.13%
2024/01/03	25	44.51	19	45.23	43.85	6	3,458	0.17%
2024/01/02	16	42.63	2	44.10	44.75	14	2,265	0.62%
2023/12/29	9	39.54	3	40.58	40.70	6	1,705	0.35%
2023/12/28	1	37.20	2	37.00	37.00	-1	1,390	-0.07%
2023/12/25	1	37.45	0	0.00	36.25	1	1,125	0.09%
2023/12/22	2	37.00	1	36.00	36.00	1	999	0.10%
2023/12/21	6	36.72	7	37.33	36.75	-1	949	-0.11%
2023/12/20	0	0.00	2	37.18	37.50	-2	773	-0.26%
2023/12/15	1	35.20	0	0.00	34.90	1	599	0.17%
2023/12/07	1	33.60	0	0.00	33.30	1	557	0.18%
2023/11/28	0	0.00	27	33.42	33.45	-27	581	-4.64%
2023/11/24	1	33.65	0	0.00	33.60	1	581	0.17%
2023/11/17	27	34.10	0	0.00	33.85	27	569	4.74%
2023/11/07	0	0.00	1	32.20	32.20	-1	495	-0.20%
2023/10/25	0	0.00	2	31.75	31.80	-2	574	-0.35%
2023/10/12	1	31.75	0	0.00	32.00	1	879	0.11%
2023/09/07	2	32.00	0	0.00	31.95	2	1,336	0.15%
2023/09/06	1	31.90	0	0.00	31.90	1	1,335	0.07%
2023/08/17	1	32.20	0	0.00	32.30	1	1,488	0.07%
2023/08/02	0	0.00	7	33.15	32.85	-7	1,560	-0.45%
2023/07/27	0	0.00	1	34.40	34.10	-1	1,505	-0.07%
2023/07/19	1	35.20	0	0.00	34.65	1	1,428	0.07%
2023/06/27	0	0.00	50	33.39	33.25	-50	1,089	-4.59%
2023/06/02	0	0.00	10	33.50	33.95	-10	1,034	-0.97%
2023/05/09	12	31.01	0	0.00	31.10	12	830	1.45%
2023/03/24	0	0.00	2	30.30	30.30	-2	595	-0.34%
2023/03/20	2	30.30	2	29.95	30.00	0	534	0.00%
2023/03/15	3	30.62	0	0.00	30.55	3	223	1.34%
2023/03/06	2	31.55	0	0.00	31.40	2	213	0.94%
2023/02/20	1	31.50	0	0.00	31.55	1	198	0.50%
2023/02/09	1	31.10	0	0.00	30.95	1	174	0.57%
2023/02/08	1	31.15	0	0.00	31.10	1	171	0.58%
2022/11/22	20	31.55	0	0.00	31.35	20	287	6.97%
2022/04/18	0	0.00	6	32.95	33.00	-6	337	-1.78%
2022/01/10	0	0.00	1	32.35	32.50	-1	851	-0.12%
2021/12/27	2	32.80	2	33.68	33.60	0	789	0.00%
2021/12/22	1	31.40	0	0.00	31.75	1	741	0.13%
2021/12/07	2	31.48	0	0.00	32.00	2	714	0.28%
2021/11/18	2	32.98	0	0.00	33.10	2	674	0.30%
2021/11/03	2	34.53	0	0.00	34.75	2	607	0.33%
2021/11/02	0	0.00	3	35.03	35.05	-3	589	-0.51%
2021/10/29	1	34.20	0	0.00	34.45	1	560	0.18%
2021/10/27	2	34.00	0	0.00	34.20	2	512	0.39%
2021/10/19	8	31.68	11	31.42	31.70	-3	360	-0.83%
2021/10/18	4	31.33	1	31.30	31.40	3	324	0.92%
2021/04/29	0	0.00	6	32.57	32.50	-6	713	-0.84%
2021/04/23	0	0.00	0.4	31.80	32.25	-0.4	692	-0.05%
2021/04/19	2	31.75	0	0.00	31.85	2	649	0.31%
2021/04/14	4	30.75	0	0.00	31.00	4	631	0.63%
2021/04/01	0	0.00	2	31.00	31.25	-2	610	-0.33%
2021/01/11	2	29.55	0	0.00	29.80	2	388	0.51%
2020/12/29	0	0.00	3	29.95	29.95	-3	357	-0.84%
2020/12/25	3	29.90	0	0.00	29.80	3	347	0.86%
2020/12/11	10	29.68	0	0.00	29.45	10	463	2.16%
2020/12/08	10	30.10	0	0.00	30.10	10	452	2.21%
2020/10/13	0	0.00	1	29.00	29.15	-1	1,197	-0.08%
2020/10/07	1	29.20	0	0.00	29.30	1	1,196	0.08%
2020/09/11	0	0.00	5	30.55	30.65	-5	1,077	-0.46%
2020/09/10	5	30.75	0	0.00	30.65	5	1,077	0.46%
2020/09/09	0	0.00	4	30.15	30.65	-4	1,074	-0.37%
2020/09/07	4	30.75	4	30.35	30.55	0	1,075	0.00%
2020/09/03	4	30.80	0	0.00	30.50	4	1,075	0.37%
2020/08/24	10	30.05	0	0.00	29.95	10	1,023	0.98%
2020/08/12	0	0.00	10	30.49	29.05	-10	894	-1.12%
2020/08/11	10	30.77	0	0.00	30.90	10	821	1.22%
2020/08/05	0	0.00	23	31.70	31.40	-23	609	-3.78%
2020/07/29	10	31.74	0	0.00	32.60	10	419	2.38%
2020/07/28	13	30.87	7	29.98	31.20	6	399	1.50%
2020/07/27	7	30.97	0	0.00	30.45	7	402	1.74%
2020/04/17	0	0.00	1	31.55	31.50	-1	677	-0.15%
2020/03/27	0	0.00	18	28.45	28.20	-18	764	-2.36%
2020/03/26	0	0.00	1	27.60	28.40	-1	789	-0.13%
2020/03/25	18	27.80	0	0.00	28.00	18	808	2.23%
2020/03/16	1	27.30	0	0.00	27.20	1	927	0.11%
2020/03/13	3	27.00	3	27.20	28.00	0	929	0.00%
2020/03/10	0	0.00	1	30.50	30.75	-1	910	-0.11%
2019/12/23	0	0.00	6	37.20	36.75	-6	2,695	-0.22%
2019/11/21	1	39.00	0	0.00	39.25	1	2,044	0.05%
2019/11/13	5	40.94	3	41.20	41.10	2	1,684	0.12%
2019/11/12	6	41.85	6	41.85	41.90	0	1,602	0.00%
2019/11/11	3	41.45	0	0.00	41.95	3	1,505	0.20%
2019/11/08	1	40.50	1	40.85	41.80	0	1,460	0.00%
2019/11/01	3	36.85	3	36.45	36.45	0	1,148	0.00%
2019/10/24	6	39.25	7	40.43	39.25	-1	986	-0.10%
2019/10/23	5	38.65	9	39.10	39.35	-4	902	-0.44%
2019/08/26	1	30.05	0	0.00	30.00	1	569	0.18%
2019/08/22	2	30.55	0	0.00	30.55	2	574	0.35%
2019/08/14	2	33.00	0	0.00	33.45	2	477	0.42%
2019/06/27	0	0.00	2	31.10	31.35	-2	336	-0.59%
2019/06/21	5	30.04	5	30.85	30.85	0	313	0.00%
2019/06/20	2	29.75	2	30.00	30.00	0	297	0.00%
2019/06/19	2	29.50	3	29.78	29.90	-1	294	-0.34%
2019/05/17	0	0.00	1	28.00	27.75	-1	284	-0.36%
2019/04/22	0	0.00	1	29.60	29.55	-1	267	-0.37%
2019/04/18	1	29.70	0	0.00	29.50	1	280	0.36%
2019/04/17	0	0.00	1	29.90	29.95	-1	285	-0.35%
2019/04/16	1	29.80	0	0.00	29.75	1	282	0.35%
2019/03/05	0	0.00	3	30.22	30.20	-3	418	-0.72%
2019/02/26	3	29.90	0	0.00	29.95	3	421	0.71%
2018/11/14	0	0.00	4	25.55	25.55	-4	432	-0.93%
2018/11/08	4	25.90	0	0.00	25.80	4	435	0.92%
2018/11/06	0	0.00	1	25.00	25.15	-1	454	-0.22%
2018/10/15	1	25.95	0	0.00	25.85	1	508	0.20%
2018/10/12	0	0.00	1	26.20	26.35	-1	504	-0.20%
2018/09/25	1	29.60	1	29.85	29.60	0	511	0.00%
2018/09/21	1	29.55	1	29.80	29.55	0	521	0.00%
2018/09/20	1	29.60	0	0.00	29.45	1	527	0.19%
2018/09/19	0	0.00	1	29.90	29.80	-1	534	-0.19%
2018/09/17	1	29.65	0	0.00	29.55	1	585	0.17%
2018/09/13	1	29.60	1	29.85	30.15	0	609	0.00%
2018/08/09	0	0.00	5	35.27	34.65	-5	1,121	-0.45%
2018/07/27	5	34.92	0	0.00	35.70	5	1,246	0.40%
2018/06/26	0	0.00	1	33.55	34.10	-1	1,221	-0.08%
2018/06/22	2	35.15	0	0.00	34.90	2	1,231	0.16%
2018/06/21	1	35.85	0	0.00	35.85	1	1,215	0.08%
2018/06/20	0	0.00	1	34.15	34.55	-1	1,194	-0.08%
2018/06/14	0	0.00	1	35.30	34.75	-1	1,143	-0.09%
2018/06/13	1	34.60	0	0.00	34.95	1	1,138	0.09%
2018/06/12	1	35.10	0	0.00	35.05	1	1,127	0.09%
2018/06/08	0	0.00	2	36.30	35.40	-2	1,107	-0.18%
2018/06/07	1	36.00	0	0.00	36.10	1	1,066	0.09%
2018/06/04	1	35.45	3	36.28	35.45	-2	989	-0.20%
2018/06/01	3	32.68	0	0.00	35.15	3	920	0.33%
2018/05/15	2	31.80	3	31.97	31.80	-1	745	-0.13%
2018/05/14	1	31.40	0	0.00	31.45	1	734	0.14%
2018/05/10	0	0.00	1	31.80	32.10	-1	700	-0.14%
2018/05/02	0	0.00	1	29.40	29.40	-1	575	-0.17%
2018/04/27	0	0.00	1	29.25	29.15	-1	578	-0.17%
2018/04/17	1	28.75	1	28.80	28.75	0	577	0.00%
2018/04/16	1	29.00	0	0.00	29.10	1	582	0.17%
2018/04/09	1	29.35	0	0.00	29.40	1	596	0.17%
2018/03/29	1	29.40	1	29.60	29.65	0	608	0.00%
2018/03/28	2	29.40	1	29.60	29.65	1	592	0.17%