台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    33,076
  • 產業
    上市 電腦週邊類股
  • 1965人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/188.4259.2013.6257.36255.00-5.237,643-0.01%
2024/03/154.6247.5411.5256.79257.50-6.937,048-0.02%
2024/03/1418245.0315.1242.10243.502.936,2480.01%
2024/03/1323252.2628251.13250.50-536,335-0.01%
2024/03/1239253.6918.4253.59254.5020.736,2030.06%
2024/03/1114.1247.116.9249.65249.507.235,8330.02%
2024/03/081.3245.013.1241.00241.50-1.835,512-0.01%
2024/03/076.2241.912244.25240.504.235,5290.01%
2024/03/062245.268245.50246.50-635,638-0.02%
2024/03/053.1241.564244.00245.00-136,2250.00%
2024/03/047240.006239.00239.00136,3950.00%
2024/03/013.9236.825234.80237.00-1.136,5240.00%
2024/02/297.7232.024231.88232.003.736,9270.01%
2024/02/271.7232.4400.00232.501.736,9610.00%
2024/02/263240.0115240.27241.00-1237,026-0.03%
2024/02/237244.646.1245.15241.000.937,4560.00%
2024/02/2212.1243.709.1243.18243.50337,6890.01%
2024/02/219.3237.374.1237.97236.005.237,4760.01%
2024/02/205242.108241.88242.50-337,359-0.01%
2024/02/1910.5243.3311243.95241.50-0.637,4470.00%
2024/02/1617.5254.0521253.50248.50-3.537,507-0.01%
2024/02/1528267.1820267.90266.50836,6740.02%
2024/02/0511.3254.666.2254.73255.005.136,7410.01%
2024/02/0212251.5415251.80253.00-336,663-0.01%
2024/02/019.1244.045246.60243.004.136,7450.01%
2024/01/317.3248.4013247.69247.00-5.737,348-0.02%
2024/01/3011252.1814.4252.32253.00-3.437,198-0.01%
2024/01/295.1243.714245.25245.50137,0250.00%
2024/01/2616.4243.0012.1244.53242.004.237,2940.01%
2024/01/255.1250.886.9252.79249.00-1.837,6520.00%
2024/01/242250.5014.2252.41250.00-12.237,883-0.03%
2024/01/2323.2252.7615.2251.49252.50838,6730.02%
2024/01/2218.3255.1923.2255.95253.50-4.938,397-0.01%
2024/01/1923235.5735.9236.65240.00-12.937,353-0.03%
2024/01/1812.4222.2314221.50221.50-1.636,6470.00%
2024/01/175.4230.2013230.35228.50-7.636,773-0.02%
2024/01/165227.304227.13228.00136,9500.00%
2024/01/1516.2231.839.1229.71226.507.137,2860.02%
2024/01/1215228.6327.9229.08231.00-12.938,006-0.03%
2024/01/1115223.139221.95224.00637,9480.02%
2024/01/105.1218.009217.67218.00-3.938,855-0.01%
2024/01/0911217.7718219.72216.00-739,217-0.02%
2024/01/083.1216.281216.00214.002.139,2290.01%
2024/01/057.4217.736.1219.64215.501.440,2630.00%
2024/01/047218.5017217.26219.00-1040,867-0.02%
2024/01/0312213.676.1213.07214.005.941,7150.01%
2024/01/0216.8216.818215.63214.008.842,2920.02%
2023/12/2916224.1931222.61224.50-1542,257-0.04%
2023/12/288217.0610.4217.55217.00-2.442,155-0.01%
2023/12/277.1216.352216.25215.505.142,6300.01%
2023/12/266215.257.4215.64216.00-1.443,9690.00%
2023/12/2510216.855.2216.95215.504.845,1270.01%
2023/12/228.2216.0115217.23215.00-6.845,356-0.02%
2023/12/2110.1210.4341211.94215.50-3145,488-0.07%
2023/12/2036.1210.2121.5210.98210.0014.545,0340.03%
2023/12/196206.676.2207.71203.50-0.244,6920.00%
2023/12/183202.332204.25203.00144,6860.00%
2023/12/155.1203.603.5204.64202.501.645,1600.00%
2023/12/145203.707.3204.88205.50-2.345,308-0.01%
2023/12/132.5202.103.1203.68201.00-0.645,5660.00%
2023/12/126.1203.303204.00201.003.145,8710.01%
2023/12/118.2204.716.1206.05204.002.146,3140.00%
2023/12/084205.1317203.79203.00-1346,572-0.03%
2023/12/079199.724.1199.93201.004.947,0160.01%
2023/12/062199.5012.2199.25199.50-10.248,189-0.02%
2023/12/053.3194.022195.75195.001.348,6210.00%
2023/12/046.1199.664.8200.54197.501.348,7040.00%
2023/12/012199.002200.50200.00049,0430.00%
2023/11/302.2198.525.1201.12203.00-348,994-0.01%
2023/11/297.1199.947199.93201.000.148,8150.00%
2023/11/287.1196.017196.43197.000.149,1370.00%
2023/11/2717.9195.9220.3196.30196.50-2.449,7720.00%
2023/11/2410.4201.158202.13203.502.449,8370.00%
2023/11/2311205.181208.00203.501050,2210.02%
2023/11/229.1209.738.5211.37208.500.651,2480.00%
2023/11/2114216.8917.1217.18217.50-3.152,538-0.01%
2023/11/205211.506.1210.16212.00-1.154,3960.00%
2023/11/173.1208.844209.75208.50-155,0460.00%
2023/11/163.1210.1313210.65208.50-1056,500-0.02%
2023/11/155.2214.4614213.32209.00-8.857,346-0.02%
2023/11/146.4207.713207.00208.503.459,1810.01%
2023/11/1325.6208.2711207.86206.0014.661,0850.02%
2023/11/108.2214.237213.86213.501.262,1310.00%
2023/11/0917.1216.4010217.30219.007.163,3710.01%
2023/11/0820213.2011211.88215.00965,2020.01%
2023/11/0712203.794204.13204.00865,8610.01%
2023/11/069204.179204.11205.50067,3930.00%
2023/11/035.2201.155.5202.73200.00-0.368,6900.00%
2023/11/0211201.059201.17201.00270,2030.00%
2023/11/0118190.7517191.18191.00171,5240.00%
2023/10/3117.5196.2214194.75189.003.573,0970.00%
2023/10/301206.504206.00206.00-374,6820.00%
2023/10/275203.804204.25203.00176,4220.00%
2023/10/264.1202.515203.70202.50-0.977,9220.00%
2023/10/259.3209.5714210.07210.50-4.878,753-0.01%
2023/10/2412.1204.619.1204.82209.00379,7650.00%
2023/10/2314203.2911202.27200.50380,9830.00%
2023/10/2019.4201.8919204.08204.500.482,9150.00%
2023/10/1930.1207.9421208.74208.509.183,5160.01%
2023/10/1812.4211.9123.7212.46209.50-11.284,971-0.01%
2023/10/1711.6225.1715221.57221.50-3.485,0140.00%
2023/10/1613.1223.3520223.45221.50-6.985,546-0.01%
2023/10/1356.7230.2191225.38226.00-34.386,697-0.04%
2023/10/1247.4238.6030.1239.03238.0017.386,3930.02%
2023/10/1175.5248.7564.1248.25238.0011.487,8400.01%
2023/10/0637.5253.1341.1254.43254.50-3.688,4260.00%
2023/10/0516.1250.4113.2250.05249.502.989,0900.00%
2023/10/0432.4246.4024247.38250.508.489,6110.01%
2023/10/0332.3252.9624.1251.78248.508.289,3890.01%
2023/10/0237.1250.1927.4251.50254.509.789,4430.01%
2023/09/2856.2239.7333.3240.09239.5022.988,7940.03%
2023/09/2713226.3117.1226.16230.00-4.188,2510.00%
2023/09/2619.3225.4012.6227.58221.506.789,3210.01%
2023/09/2516.1225.9011227.13226.00589,7300.01%
2023/09/2212.4222.8713222.81227.50-0.690,0570.00%
2023/09/2153.1218.6656216.09219.00-2.989,6950.00%
2023/09/2024.1222.6817.1221.74218.50789,4520.01%
2023/09/1922.2221.6032220.63219.00-9.889,328-0.01%
2023/09/1825.9223.8111223.55222.5014.989,5260.02%
2023/09/1510.8234.8415.2234.99233.00-4.489,8050.00%
2023/09/1428.4233.8928.2234.09235.000.290,1000.00%
2023/09/1314.2225.339.1226.18228.50589,8940.01%
2023/09/1220.5224.5018.5225.29224.00290,2750.00%
2023/09/1160.7227.9597229.46228.00-36.390,321-0.04%
2023/09/0823.7247.2914.3248.43242.009.489,3960.01%
2023/09/0714.6249.8913250.81252.001.689,7430.00%
2023/09/0616251.4735.2251.10254.00-19.290,599-0.02%
2023/09/054.2244.106243.75245.00-1.891,0850.00%
2023/09/047.2240.9919242.63246.00-11.891,314-0.01%
2023/09/0157.4248.0744.8244.47240.5012.691,7060.01%
2023/08/3116.3247.9433246.49253.50-16.791,236-0.02%
2023/08/308.1251.2412251.75248.50-3.990,5910.00%
2023/08/2915.3242.4720243.90244.50-4.790,942-0.01%
2023/08/2869.6238.5372.1237.08238.00-2.590,5490.00%
2023/08/2544.7248.0529.2246.29244.0015.589,9710.02%
2023/08/2474.2272.3358.6271.16262.5015.689,1930.02%
2023/08/2325257.6541.1258.52262.00-16.187,260-0.02%
2023/08/2236.3261.1749.4262.24258.50-13.187,016-0.02%
2023/08/21108255.8595253.63250.501385,9710.02% 大買/
2023/08/1882.6260.6162262.28256.0020.684,8700.02%
2023/08/1759.1270.2152.5271.06272.506.682,7750.01%
2023/08/1623.3256.8633.9254.31270.00-10.580,862-0.01%
2023/08/1543.2250.4448.3250.01246.50-5.179,538-0.01%
2023/08/1461.5233.9556.9235.19239.004.578,3260.01%
2023/08/1122.7221.0325222.30223.50-2.376,3390.00%
2023/08/1033.5215.5335216.31210.50-1.575,4380.00%
2023/08/0937.5232.8042234.42233.50-4.674,419-0.01%
2023/08/0847.3240.2546.3241.48240.00173,8120.00%
2023/08/0763.8232.2843.2233.64242.0020.571,9370.03%
2023/08/0443.5218.7825.1218.21220.0018.469,9930.03%
2023/08/0271.2222.4254.3221.60213.501767,9660.02%
2023/08/0151.3231.2255.7233.64237.00-4.465,423-0.01%
2023/07/3166.5250.0844.4247.78238.5022.163,5350.03%
2023/07/2846.4255.9939.4257.66264.50761,6930.01%
2023/07/2763.5262.5566.1258.73252.50-2.660,4690.00%
2023/07/2642.6252.5645253.56258.50-2.459,3440.00%
2023/07/25101.7258.7480.2258.34248.5021.557,3650.04% 大買/
2023/07/2458.2240.7551.2238.80248.50754,8990.01%
2023/07/2135.2217.3725218.58226.0010.253,0380.02%
2023/07/2025204.5038.1205.42211.00-1350,949-0.03%
2023/07/1933.1205.0218199.83198.0015.149,5800.03%
2023/07/1861.2202.9963.2200.22201.50-2.148,4830.00%
2023/07/1719.5196.069.1196.60196.0010.446,8540.02%
2023/07/1423.9197.9715198.90198.008.946,3010.02%
2023/07/1338.1200.3447.3198.66195.00-9.343,961-0.02%
2023/07/1238179.8239182.83187.50-142,3360.00%
2023/07/1114.1171.4024170.65173.00-1041,377-0.02%
2023/07/1025.3162.589.3160.86162.5016.140,6070.04%
2023/07/0720163.523.6162.56160.5016.540,3240.04%
2023/07/069.2165.5511.1166.45165.00-239,6700.00%
2023/07/0542.3166.9132167.83169.5010.338,8620.03%
2023/07/0425.1168.1741.3168.20170.50-16.238,150-0.04%
2023/07/0340.2160.2476157.24160.50-35.936,644-0.10%
2023/06/3056.5146.5925.7149.97152.0030.835,6500.09%
2023/06/2950.1145.4457145.06146.50-734,853-0.02%
2023/06/2834.1143.7632144.98144.002.134,5150.01%
2023/06/2758.1140.7457.1142.10141.50134,0410.00%
2023/06/2614.1146.2219146.55146.50-4.933,402-0.01%
2023/06/217.2150.6210149.30151.50-2.932,802-0.01%
2023/06/208145.5612.2145.66145.00-4.131,932-0.01%
2023/06/199.1150.1125148.44150.00-15.931,097-0.05%
2023/06/1624.1146.558147.31149.0016.130,5990.05%
2023/06/1513.3144.999.4146.24147.003.929,7040.01%
2023/06/149139.175138.90140.00428,9150.01%
2023/06/1318135.8914.1136.71138.003.928,4250.01%
2023/06/1244131.9737130.97129.00727,3510.03%
2023/06/0926.4129.3545129.37131.50-18.626,069-0.07%
2023/06/0827.1120.2242120.75120.00-14.924,925-0.06%
2023/06/0746.4122.7665123.42125.00-18.624,375-0.08%
2023/06/0620117.8819118.37118.50123,3290.00%
2023/06/0524116.0800.00117.002422,9120.10%
2023/06/0235119.1127118.15118.00822,4480.04%
2023/06/0121114.2626113.98115.00-521,303-0.02%
2023/05/3119114.845117.90116.501420,8500.07%
2023/05/3014116.146118.92115.00819,9020.04%
2023/05/292114.251116.50114.00118,7590.01%
2023/05/263115.501116.04115.50218,2080.01%
2023/05/2511.1113.006112.92113.505.117,4330.03%
2023/05/244106.132108.00105.50216,6670.01%
2023/05/233104.513105.17107.00016,3660.00%
2023/05/222105.7517107.12106.00-1515,908-0.09%
2023/05/1912106.676.5107.49109.005.515,3940.04%
2023/05/1811.5102.242102.50102.509.514,5910.07%
2023/05/1720100.524100.03100.501614,0960.11%
2023/05/1611101.1819100.28101.00-813,567-0.06%
2023/05/151499.212298.4397.60-812,703-0.06%
2023/05/122599.221099.96101.501511,9070.13%
2023/05/091293.08392.5091.80910,4820.09%
2023/05/08290.30390.8090.40-110,272-0.01%
2023/05/0500.00289.5589.60-210,114-0.02%
2023/05/0300.00189.1089.30-19,740-0.01%
2023/05/02189.602.789.6089.60-1.79,567-0.02%
2023/04/280.185.4000.0085.900.19,1610.00%
2023/04/27184.80185.5085.3009,1140.00%
2023/04/26382.6700.0083.1039,0070.03%
2023/04/210.184.5000.0084.300.18,6780.00%
2023/04/2000.00185.1085.50-18,588-0.01%
2023/04/191.184.60485.5386.00-38,544-0.03%
2023/04/17180.5000.0081.3018,0290.01%
2023/04/14581.5400.0081.8057,8580.06%
2023/04/1300.00389.4389.30-37,331-0.04%
2023/04/12190.70291.0090.90-17,028-0.01%
2023/04/1100.00289.9090.60-26,814-0.03%
2023/04/10189.5000.0089.9016,7020.01%
2023/04/071.689.8400.0089.801.66,5920.02%
2023/04/06289.65189.8089.9016,4590.02%
2023/03/2900.00587.8088.00-56,808-0.07%
2023/03/27887.20187.4087.5077,3430.10%
2023/03/24187.00487.0387.50-37,684-0.04%
2023/03/1500.00181.4081.30-17,155-0.01%
2023/03/1400.00081.5081.2007,1980.00%
2023/03/1300.00480.5381.60-47,218-0.06%
2023/03/1000.00181.5081.50-17,185-0.01%
2023/03/03180.9000.0080.6017,2640.01%
2023/03/0100.00179.8079.80-17,324-0.01%
2023/02/2400.00380.6080.10-37,308-0.04%
2023/02/2200.000.778.6079.20-0.77,261-0.01%
2023/02/2100.00180.0079.90-17,343-0.01%
2023/02/15279.00778.6478.50-57,964-0.06%
2023/02/14278.8000.0078.8027,9910.03%
2023/02/0900.00177.8077.50-18,126-0.01%
2023/02/07177.70177.4077.8008,1800.00%
2023/02/030.776.3000.0076.100.78,2820.01%
2023/01/3000.00476.2076.30-48,268-0.05%
2023/01/12173.500.273.7073.500.88,3080.01%
2023/01/1100.00273.9073.60-28,381-0.02%
2023/01/09173.4000.0073.6018,6090.01%
2023/01/05072.2000.0071.2008,6030.00%
2023/01/04272.5500.0072.1028,6050.02%
2023/01/030.272.0000.0072.100.28,6950.00%
2022/12/2900.00571.0671.70-58,696-0.06%
2022/12/21169.7000.0070.5018,7010.01%
2022/12/20271.0000.0070.2028,3340.02%
2022/12/1900.00272.0072.40-28,000-0.02%
2022/12/16171.10171.1072.0007,6980.00%
2022/12/1500.00172.6072.60-17,382-0.01%
2022/12/12172.6000.0072.5017,5260.01%
2022/12/0900.00272.4072.50-27,653-0.03%
2022/12/08271.2500.0071.9027,6970.03%
2022/12/07171.5000.0071.5017,7220.01%
2022/12/061072.7000.0072.50107,7300.13%
2022/12/05272.2000.0073.6027,7260.03%
2022/12/02171.7000.0072.1017,6490.01%
2022/11/2500.00171.3071.00-17,622-0.01%
2022/11/17270.4000.0070.9027,5100.03%
2022/11/15572.5000.0072.4057,3440.07%
2022/11/14172.10172.5073.0007,2640.00%
2022/11/10168.7000.0068.1016,9780.01%
2022/11/08168.1000.0068.1017,3020.01%
2022/11/04166.7000.0066.7017,2040.01%
2022/11/03766.8900.0066.8077,2010.10%
2022/10/31268.40268.0068.4007,0680.00%
2022/10/170.272.0000.0071.300.27,2410.00%
2022/10/13272.4000.0072.5027,2780.03%
2022/10/1200.00273.2073.80-27,305-0.03%
2022/10/05176.6000.0076.2017,2150.01%
2022/09/30176.8000.0077.0017,2460.01%
2022/09/2900.00278.2078.20-27,265-0.03%
2022/09/2600.00176.8076.50-17,296-0.01%
2022/09/2300.00377.4077.30-37,303-0.04%
2022/09/1900.00180.2079.70-17,159-0.01%
2022/09/1200.00380.3080.80-36,924-0.04%
2022/09/0600.00379.4079.50-36,985-0.04%
2022/08/2900.00378.5078.30-36,888-0.04%
2022/08/26178.9000.0079.0016,8860.01%
2022/08/15178.1000.0077.8017,0280.01%
2022/08/1000.00181.0081.50-17,124-0.01%
2022/08/01277.8000.0078.4027,5460.03%
2022/07/26382.5000.0082.5037,1660.04%
2022/06/3000.00179.5079.80-17,404-0.01%
2022/06/2700.00181.0080.80-17,836-0.01%
2022/06/24280.305980.3680.40-577,870-0.72%
2022/06/2300.001079.9780.00-107,891-0.13%
2022/06/1400.000.579.3079.90-0.57,954-0.01%
2022/06/0700.000.180.1080.00-0.18,1260.00%
2022/06/01180.0000.0079.9018,4280.01%
2022/05/30179.10279.1079.10-18,301-0.01%
2022/05/242875.35176.0075.00278,4790.32%
2022/05/23176.0000.0075.5018,4000.01%
2022/05/20674.5800.0074.5068,3890.07%
2022/05/191.174.32174.5075.100.18,3120.00%
2022/05/18274.9500.0075.7028,2080.02%
2022/05/17175.4000.0075.4018,0510.01%
2022/05/16176.2000.0076.4017,8820.01%
2022/05/0900.00184.0084.90-17,633-0.01%
2022/05/060.285.0000.0085.600.27,6680.00%
2022/05/05285.4000.0085.5027,6880.03%
2022/05/0300.00383.3383.60-37,777-0.04%
2022/04/201.185.0200.0085.801.17,8590.01%
2022/04/18185.5000.0085.2017,8090.01%
2022/04/150.185.6000.0085.900.17,8120.00%
2022/04/13187.10187.2087.7007,8580.00%
2022/04/12485.5500.0085.7047,8630.05%
2022/04/110.286.3000.0085.600.27,8990.00%
2022/04/08385.8000.0085.9037,8920.04%
2022/04/07186.1000.0086.0017,8700.01%
2022/04/06186.6000.0087.0017,9080.01%
2022/04/0141.186.5500.0086.5041.18,0540.51%
2022/03/311.188.5500.0088.301.17,8480.01%
2022/03/303.189.6100.0089.603.17,6710.04%
2022/03/291.190.8200.0091.301.17,5050.01%
2022/03/281.290.58091.0091.801.27,4990.02%
2022/03/24391.6000.0091.8037,6190.04%
2022/03/23192.00292.0592.70-17,703-0.01%
2022/03/22290.9500.0091.4027,7690.03%
2022/03/21192.00092.3092.0017,7430.01%
2022/03/1600.00591.5092.00-57,634-0.07%
2022/03/1500.00191.8091.00-17,586-0.01%
2022/03/0900.00190.0089.10-17,563-0.01%
2022/03/08090.00389.4089.60-37,500-0.04%
2022/03/0300.00293.7093.60-27,410-0.03%
2022/03/0100.00194.5093.80-17,400-0.01%
2022/02/24292.0500.0091.9027,2910.03%
2022/02/2200.00193.5094.80-17,251-0.01%
2022/02/18294.1000.0094.3027,2740.03%
2022/02/16193.4000.0093.4017,7180.01%
2022/02/15192.6000.0092.4017,7370.01%
2022/02/14192.10191.9092.6007,7440.00%
2022/02/1100.00194.0093.80-17,869-0.01%
2022/02/08193.80894.0094.20-77,810-0.09%
2022/02/0700.00393.5093.70-37,801-0.04%
2022/01/2600.00593.0092.90-57,746-0.06%
2022/01/25192.1000.0093.0017,7560.01%
2022/01/24293.153.293.4494.00-1.27,671-0.02%
2022/01/2100.00692.9092.90-67,617-0.08%
2022/01/19793.39193.0093.4067,3980.08%
2022/01/1800.00593.4893.40-57,371-0.07%
2022/01/17192.000.191.9091.900.97,2750.01%
2022/01/14492.0000.0092.5047,2820.05%
2022/01/13191.7000.0092.2017,2430.01%
2022/01/11192.0000.0092.1017,1830.01%
2022/01/10192.0000.0092.5017,1080.01%
2022/01/07193.9600.0093.0017,0970.01%
2022/01/0600.00192.8093.30-17,039-0.01%
2022/01/05093.3000.0093.5006,9930.00%
2022/01/04093.1000.0093.5006,9970.00%
2022/01/03193.900.293.8093.700.86,9120.01%
2021/12/300.295.002.195.1594.70-1.96,892-0.03%
2021/12/294.594.51394.2794.601.56,8220.02%
2021/12/281.194.10293.6094.70-16,688-0.01%
2021/12/27391.1000.0091.4036,4170.05%
2021/12/2300.00190.2090.30-16,459-0.02%
2021/12/2100.001.189.2589.30-1.16,476-0.02%
2021/12/20289.20188.5087.8016,4210.02%
2021/12/17289.70288.9088.9006,4290.00%
2021/12/1600.00790.1490.10-76,493-0.11%
2021/12/15288.701788.4488.80-156,545-0.23%
2021/12/1400.004.389.0989.30-4.36,669-0.06%
2021/12/13389.2000.0088.7036,5980.05%
2021/12/10389.431189.4689.30-86,574-0.12%
2021/12/0900.00388.9389.00-36,519-0.05%
2021/12/08689.185.288.9788.400.86,4940.01%
2021/12/03187.90188.0087.8006,4650.00%
2021/12/01287.4000.0087.9026,3520.03%
2021/11/2600.000.187.4086.60-0.16,1090.00%
2021/11/250.287.600.187.5088.000.16,1880.00%
2021/11/241587.000.186.9087.0014.96,2140.24%
2021/11/2300.00187.5087.60-16,215-0.02%
2021/11/19187.5000.0086.9016,1520.02%
2021/11/18288.253.187.9488.30-1.16,090-0.02%
2021/11/1700.00388.2088.50-36,087-0.05%
2021/11/16288.405.488.1388.60-3.46,057-0.06%
2021/11/151.386.0100.0086.001.35,8850.02%
2021/11/110.382.6000.0082.500.35,8070.01%
2021/11/10283.20482.9382.80-25,945-0.03%
2021/11/0900.000.481.2081.10-0.45,960-0.01%
2021/11/03178.90178.9079.1005,9850.00%
2021/10/2600.00179.2079.20-16,656-0.02%
2021/10/21177.8000.0077.9017,0330.01%
2021/10/06577.0000.0077.5058,3320.06%
2021/10/05177.0000.0077.1018,4220.01%
2021/10/0400.00277.5077.30-28,509-0.02%
2021/09/29176.7000.0076.7018,6400.01%
2021/09/2800.001077.6077.50-108,704-0.11%
2021/09/24178.9000.0078.4018,8910.01%
2021/09/23178.2000.0079.5018,8530.01%
2021/09/171176.7800.0077.90118,6940.13%
2021/09/09275.30275.8076.0009,2790.00%
2021/09/0800.00176.4076.20-19,445-0.01%
2021/09/0600.00277.4076.80-29,718-0.02%
2021/09/0300.00177.3077.40-19,797-0.01%
2021/09/020.578.00377.0077.10-2.59,933-0.03%
2021/08/3100.00177.5078.40-110,194-0.01%
2021/08/3000.00177.4077.50-110,180-0.01%
2021/08/2600.00576.5076.30-510,407-0.05%
2021/08/2300.00176.0075.90-110,719-0.01%
2021/08/19574.5000.0074.90511,3560.04%
2021/08/18275.1000.0075.20211,4840.02%
2021/08/13173.7000.0073.70111,4200.01%
2021/08/12176.0000.0076.00111,3770.01%
2021/08/11276.50476.4076.40-211,433-0.02%
2021/08/10177.0000.0077.10111,5630.01%
2021/08/09176.50177.2077.50011,7380.00%
2021/08/0600.00176.8077.10-111,850-0.01%
2021/08/041.176.51176.3076.200.112,2910.00%
2021/07/300.177.60277.2577.30-1.912,196-0.02%
2021/07/29178.3000.0078.40112,2030.01%
2021/07/28278.8000.0079.00212,1840.02%
2021/07/27279.9500.0080.40212,1880.02%
2021/07/267.481.0500.0080.907.412,1020.06%
2021/07/23289.5500.0089.40211,6890.02%
2021/07/22189.8000.0090.00111,5010.01%
2021/07/21189.9000.0090.30111,4690.01%
2021/07/19090.5000.0090.70011,3150.00%
2021/07/150.190.20189.2089.40-0.911,377-0.01%
2021/07/14190.501791.4589.90-1611,334-0.14%
2021/07/1300.00191.7091.80-111,261-0.01%
2021/07/12191.0000.0091.30111,2920.01%
2021/07/0800.00890.6090.60-811,313-0.07%
2021/07/06190.70190.5089.50011,3760.00%
2021/07/05589.54390.3090.20211,3610.02%
2021/07/0200.00188.6088.90-111,314-0.01%
2021/07/01188.3000.0088.20111,2830.01%
2021/06/3000.00187.6087.50-111,193-0.01%
2021/06/29187.60287.5086.90-111,209-0.01%
2021/06/28187.60187.5087.70011,4490.00%
2021/06/2500.00487.2787.30-411,570-0.03%
2021/06/24286.750.286.9086.801.811,6370.02%
2021/06/22186.10186.6086.20011,4580.00%
2021/06/18287.253.487.3287.00-1.411,370-0.01%
2021/06/17287.550.687.7287.601.411,2450.01%
2021/06/1600.00287.9588.30-211,237-0.02%
2021/06/15487.20287.3587.10211,2870.02%
2021/06/09585.80385.1785.10211,1970.02%
2021/06/07186.10186.8087.00011,1060.00%
2021/06/04287.1500.0087.10211,1040.02%
2021/06/034.287.62187.4087.803.211,1450.03%
2021/06/02489.03188.5088.40311,0930.03%
2021/06/01190.4000.0089.90111,0190.01%
2021/05/31188.30689.1789.70-511,062-0.05%
2021/05/28187.10188.2087.90011,0480.00%
2021/05/27186.70187.4087.40010,9660.00%
2021/05/26287.4500.0087.20210,5930.02%
2021/05/25388.1300.0087.90310,5100.03%
2021/05/20288.8000.0088.40210,4730.02%
2021/05/1900.00190.0089.50-110,440-0.01%
2021/05/181388.98389.3390.001010,4780.10%
2021/05/14192.20192.5090.30010,4140.00%
2021/05/121090.301089.6087.90010,1640.00%
2021/05/1100.00191.1091.50-110,012-0.01%
2021/05/10195.1000.0094.5019,9470.01%
2021/05/07194.7000.0095.40110,0070.01%
2021/05/04195.90193.6094.3009,8950.00%
2021/04/291198.0100.0098.40119,7930.11%
2021/04/27197.0000.0097.4019,8750.01%
2021/04/2600.00398.4798.80-39,825-0.03%
2021/04/2200.00397.3097.20-39,913-0.03%
2021/04/21198.0000.0097.8019,8850.01%
2021/04/1900.00297.2097.30-29,987-0.02%
2021/04/15295.7000.0095.90210,0140.02%
2021/04/13396.0000.0095.90310,0580.03%
2021/04/12397.5700.0097.40310,1390.03%
2021/04/09297.650.398.4097.901.710,1990.02%
2021/04/07199.0000.0099.00110,0580.01%
2021/04/06199.201099.7099.30-99,994-0.09%
2021/04/01199.007.399.9799.00-6.310,014-0.06%
2021/03/3115100.14499.3598.00119,9440.11%
2021/03/30897.88298.5099.0069,6250.06%
2021/03/291097.401397.7298.00-39,494-0.03%
2021/03/26194.0000.0094.0019,3770.01%
2021/03/24193.60993.6193.70-89,444-0.08%
2021/03/23792.57294.3093.4059,4360.05%
2021/03/181291.891092.6091.5029,4120.02%
2021/03/1700.00588.4088.60-59,292-0.05%
2021/03/1600.00189.3089.50-19,331-0.01%
2021/03/1500.00288.8588.90-29,314-0.02%
2021/03/1200.00187.3088.50-19,404-0.01%
2021/03/10186.4000.0085.7019,5560.01%
2021/03/0800.00185.0085.00-19,506-0.01%
2021/03/03285.7000.0085.6029,5400.02%
2021/02/26285.0000.0085.0029,4660.02%
2021/02/2400.00185.6085.50-19,362-0.01%
2021/02/221489.0000.0087.30149,3050.15%
2021/02/1900.00287.0088.20-29,357-0.02%
2021/02/18188.20288.9588.90-19,557-0.01%
2021/02/17388.17887.8888.70-59,739-0.05%
2021/02/05185.0000.0085.1019,5560.01%
2021/02/04184.7000.0084.5019,5950.01%
2021/02/03185.50285.9085.50-19,737-0.01%
2021/02/0100.00182.0082.50-19,634-0.01%
2021/01/29180.7000.0080.7019,6230.01%
2021/01/28182.4000.0082.8019,5710.01%
2021/01/27283.9000.0084.1029,5010.02%
2021/01/2500.001882.6084.30-189,428-0.19%
2021/01/22181.8000.0082.4019,3970.01%
2021/01/2100.00182.0081.40-19,386-0.01%
2021/01/20181.5000.0081.2019,3560.01%
2021/01/1300.001485.9986.10-149,146-0.15%
2021/01/1200.00284.5084.90-28,981-0.02%
2021/01/11184.5012983.7584.90-1288,902-1.44% 大賣/鉅額交易
2021/01/08183.80184.8084.6008,8670.00%
2021/01/0700.002584.5083.90-258,812-0.28%
2021/01/06183.702683.6383.90-258,743-0.29%
2021/01/0500.00583.8884.70-58,604-0.06%
2021/01/04180.50680.8281.10-58,528-0.06%
2020/12/291480.611080.1180.4048,6520.05%
2020/12/281080.45980.9080.9018,7420.01%
2020/12/2500.00179.4079.80-18,747-0.01%
2020/12/2300.00478.8379.00-48,847-0.05%
2020/12/22178.70678.5878.30-58,858-0.06%
2020/12/171178.061277.8877.70-18,897-0.01%
2020/12/141180.0900.0079.90118,8050.12%
2020/12/11180.00280.0081.10-18,842-0.01%
2020/12/10580.80180.6080.6048,8420.05%
2020/12/092781.75381.5081.90248,8120.27%
2020/12/07180.8000.0081.4018,7810.01%
2020/12/04278.15378.6079.00-18,731-0.01%
2020/12/0200.00178.0077.80-18,777-0.01%
2020/11/300.676.70576.4077.00-4.49,025-0.05%
2020/11/2500.00177.4077.50-19,185-0.01%
2020/11/2400.00277.5577.40-29,343-0.02%
2020/11/1800.00176.0076.30-19,611-0.01%
2020/11/17175.50176.8075.6009,7110.00%
2020/11/16175.90475.3876.10-39,609-0.03%
2020/11/1300.00171.5071.50-19,399-0.01%
2020/11/1200.000.772.0071.10-0.79,508-0.01%
2020/11/110.571.9000.0071.600.59,7760.01%
2020/11/1000.00272.8072.10-210,285-0.02%
2020/11/09273.9000.0074.00210,1860.02%
2020/11/05173.4000.0072.70110,1770.01%
2020/11/041.572.8700.0072.701.510,2340.01%
2020/11/0300.001572.9473.30-1510,279-0.15%
2020/11/0200.00472.8072.80-410,373-0.04%
2020/10/291072.1000.0072.001010,7090.09%
2020/10/2700.00171.9072.30-111,422-0.01%
2020/10/2600.00272.2572.20-211,688-0.02%
2020/10/23171.7000.0071.70111,8490.01%
2020/10/2200.00272.0072.10-212,018-0.02%
2020/10/211671.5700.0071.201612,0640.13%
2020/10/20873.3300.0073.20812,0330.07%
2020/10/16173.2000.0073.20112,3100.01%
2020/10/14173.6000.0073.90112,4880.01%
2020/10/12173.8000.0073.30112,5240.01%
2020/10/08274.20174.7074.90112,4870.01%
2020/10/0700.00174.5074.20-112,464-0.01%
2020/10/0500.00174.0074.00-112,462-0.01%
2020/09/3000.00375.6075.60-312,565-0.02%
2020/09/28373.50573.8474.20-212,869-0.02%
2020/09/24873.0600.0073.00812,9570.06%
2020/09/181078.3000.0078.101012,9900.08%
2020/09/17178.6000.0078.60112,9340.01%
2020/09/16178.50278.8078.80-112,932-0.01%
2020/09/1500.00478.3078.30-412,879-0.03%
2020/09/1400.00178.1078.10-113,055-0.01%
2020/09/1000.00176.2075.90-113,027-0.01%
2020/09/09873.4300.0074.40812,9660.06%
2020/09/08274.651074.9574.90-812,882-0.06%
2020/09/072475.6100.0075.602412,9330.19%
2020/09/0410476.88276.5076.8010212,9420.79% 大買/鉅額交易
2020/09/03178.30278.5077.80-112,885-0.01%
2020/09/02178.1000.0077.80112,8860.01%
2020/09/01277.20578.7077.90-313,030-0.02%
2020/08/31277.1000.0077.00212,9030.02%
2020/08/28376.9000.0077.20312,9540.02%
2020/08/27978.0300.0078.50912,8520.07%
2020/08/26679.0700.0079.10612,7680.05%
2020/08/2500.002678.9878.90-2612,698-0.20%
2020/08/24877.5900.0077.60812,8870.06%
2020/08/212778.4400.0077.902712,9560.21%
2020/08/20678.95479.2078.90212,8060.02%
2020/08/1900.00282.1581.50-212,699-0.02%
2020/08/18483.08483.5382.20012,6220.00%
2020/08/171483.11583.8884.30912,5140.07%
2020/08/14481.383881.2381.00-3412,346-0.28%
2020/08/1300.00174.9075.00-111,773-0.01%
2020/08/12274.4000.0074.20212,0230.02%
2020/08/11575.602375.6675.30-1812,153-0.15%
2020/08/10477.1800.0076.30412,2490.03%
2020/08/0700.00176.9076.00-112,208-0.01%
2020/08/0600.00177.2076.20-112,168-0.01%
2020/08/051177.34276.0077.40912,1720.07%
2020/08/042274.4400.0075.302212,1040.18%
2020/08/031074.2600.0073.601012,0080.08%
2020/07/311182.66182.6081.801011,5330.09%
2020/07/30181.90181.8082.10011,3230.00%
2020/07/2700.00180.0079.80-111,094-0.01%
2020/07/2400.005080.2479.90-5011,074-0.45%
2020/07/22182.0000.0082.00110,9980.01%
2020/07/151578.63178.6078.701410,6860.13%
2020/07/08176.30175.8076.70010,7240.00%
2020/07/071475.61475.0075.801010,5420.09%
2020/07/06174.9000.0075.40110,4630.01%
2020/07/032774.00274.2074.002510,4200.24%
2020/07/021072.62271.8572.60810,4300.08%
2020/07/0100.00171.4071.60-110,495-0.01%
2020/06/3000.00270.8071.00-210,472-0.02%
2020/06/29170.90370.7770.90-210,495-0.02%
2020/06/24170.90170.8070.90010,4870.00%
2020/06/22170.0000.0070.00110,5170.01%
2020/06/19670.05270.9069.60410,5670.04%
2020/06/18168.40368.4768.80-210,429-0.02%
2020/06/17167.7000.0068.10110,4280.01%
2020/06/16168.001567.9268.00-1410,612-0.13%
2020/06/15667.20667.4067.00010,7570.00%
2020/06/12867.68368.1067.80510,8150.05%
2020/06/1100.00469.5069.70-410,837-0.04%
2020/06/10271.3000.0069.80210,9510.02%
2020/06/041571.83571.9071.501010,8750.09%
2020/06/02570.0000.0069.90510,6520.05%
2020/05/28669.07469.2569.50210,3090.02%
2020/05/2700.000.269.0069.00-0.210,3320.00%
2020/05/2500.00169.3069.00-110,238-0.01%
2020/05/22568.8000.0068.70510,2300.05%
2020/05/21469.60269.7569.80210,1990.02%
2020/05/20168.8000.0068.30110,0180.01%
2020/05/19168.00568.6268.30-49,918-0.04%
2020/05/18266.702766.0066.50-259,645-0.26%
2020/05/15265.0000.0065.2029,5580.02%
2020/05/142865.14565.7065.00239,4300.24%
2020/05/12565.2600.0065.6059,3960.05%
2020/05/1100.001065.5065.90-109,301-0.11%
2020/05/08165.4000.0064.9019,2010.01%
2020/05/07664.60164.7064.5059,1220.05%
2020/05/06664.60164.5064.5059,1190.05%
2020/05/0500.00164.3064.00-19,102-0.01%
2020/05/0400.00164.0064.00-19,112-0.01%
2020/04/30564.0400.0064.9059,0650.06%
2020/04/29363.5000.0063.2039,0240.03%
2020/04/28163.10163.1062.8009,0310.00%
2020/04/27562.40163.0062.5049,2400.04%
2020/04/2000.008063.0063.10-809,255-0.86%
2020/04/17163.402062.8062.80-199,213-0.21%
2020/04/1600.00563.5063.10-59,151-0.05%
2020/04/13162.0000.0061.9018,9660.01%
2020/04/091064.5000.0061.80109,2050.11%
2020/04/0600.001262.6362.80-128,983-0.13%
2020/04/01259.8000.0059.7028,8140.02%
2020/03/3000.00260.0059.60-28,685-0.02%
2020/03/27959.69261.2060.2078,6750.08%
2020/03/2600.00459.5560.10-48,689-0.05%
2020/03/2500.00660.1059.60-68,803-0.07%
2020/03/2400.00357.2357.30-38,929-0.03%
2020/03/2300.00254.2052.60-28,897-0.02%
2020/03/19352.8300.0051.7038,7660.03%
2020/03/18155.3000.0055.0018,6200.01%
2020/03/17656.8800.0056.2068,5550.07%
2020/03/16259.80560.0457.30-38,356-0.04%
2020/03/13256.50256.9060.6008,1400.00%
2020/03/12258.701058.1058.80-87,817-0.10%
2020/02/26162.50562.6062.60-47,887-0.05%
2020/02/21163.0000.0063.0018,1470.01%
2020/02/2000.004163.1063.20-418,299-0.49%
2020/02/1200.00364.2064.30-39,120-0.03%
2020/02/1000.006063.4863.50-609,239-0.65%
2020/02/0700.00163.6063.70-19,349-0.01%
2020/02/0600.00463.2063.50-49,619-0.04%
2020/01/3000.00262.5061.60-29,859-0.02%
2020/01/2000.00165.0065.00-19,649-0.01%
2020/01/1600.002764.9965.00-279,991-0.27%
2020/01/07162.0000.0062.60111,2980.01%
2020/01/06162.9000.0063.00111,2770.01%
2020/01/02364.07663.9864.00-311,110-0.03%
2019/12/31264.2010064.3064.30-9811,087-0.88%
2019/12/25264.35264.2564.20011,3490.00%
2019/12/20564.8000.0064.00511,3250.04%
2019/12/1800.00262.8062.90-211,153-0.02%
2019/12/16361.7700.0062.30311,0260.03%
2019/12/12162.2000.0062.00110,8410.01%
2019/12/03161.20161.2061.60010,5970.00%
2019/11/29560.4000.0060.30510,4900.05%
2019/11/28360.87860.9061.10-510,377-0.05%
2019/11/27261.50561.8061.50-310,296-0.03%
2019/11/26461.88263.0062.20210,2010.02%
2019/11/2500.00163.2062.70-19,855-0.01%
2019/11/21562.5000.0062.6059,7400.05%
2019/11/20763.4000.0063.5079,6350.07%
2019/11/19263.50163.5063.5019,5170.01%
2019/11/14162.60362.8063.10-29,077-0.02%
2019/11/12560.7000.0061.0058,6130.06%
2019/11/0800.00161.7061.80-18,655-0.01%
2019/11/07160.7000.0060.9018,6040.01%
2019/11/0600.001061.7562.00-108,534-0.12%
2019/11/05262.20162.1062.4018,4520.01%
2019/11/0400.00861.1861.20-88,223-0.10%
2019/11/0100.00159.5059.90-18,014-0.01%
2019/10/30258.2000.0058.4028,0090.02%
2019/10/2800.00158.0058.30-17,926-0.01%
2019/10/2400.00557.5858.00-58,000-0.06%
2019/10/2200.001256.9758.00-127,751-0.15%
2019/10/2100.00155.2056.40-17,474-0.01%
2019/10/18454.80254.6554.4027,2360.03%
2019/10/17254.25154.4054.2016,9440.01%
2019/10/16154.3000.0054.3016,7270.01%
2019/10/14254.0000.0053.9026,5550.03%
2019/10/09154.7000.0054.4016,4350.02%
2019/10/07354.6700.0054.4036,3670.05%
2019/10/04354.80354.8054.6006,3310.00%
2019/10/03554.2800.0054.4056,3090.08%
2019/10/02355.2300.0055.2036,1590.05%
2019/10/01456.2500.0056.4046,0940.07%
2019/09/27756.76156.9056.6066,0240.10%
2019/09/25857.0000.0057.2086,0140.13%
2019/09/2400.00858.2057.50-86,047-0.13%
2019/09/2300.00157.5057.80-15,948-0.02%
2019/09/20856.5000.0056.8085,8740.14%
2019/09/1600.00256.4056.70-26,073-0.03%
2019/09/1100.00756.3056.50-76,250-0.11%
2019/09/09156.1000.0056.1016,2400.02%
2019/09/05156.2000.0056.3016,3000.02%
2019/09/0400.00155.9056.10-16,331-0.02%
2019/09/03156.2000.0055.7016,3480.02%
2019/08/30155.9000.0056.5016,4250.02%
2019/08/22155.5000.0055.6016,5030.02%
2019/08/20156.0000.0056.0016,6230.02%
2019/08/1500.00355.6056.20-36,490-0.05%
2019/08/1400.00256.2056.30-26,465-0.03%
2019/08/07553.8000.0053.8056,4680.08%
2019/08/06253.2000.0053.5026,4730.03%
2019/08/05254.2500.0053.9026,4630.03%
2019/08/02555.02155.2054.9046,3990.06%
2019/08/01256.15256.2056.0006,3180.00%
2019/07/2900.00257.6057.90-26,222-0.03%
2019/07/269861.5000.0061.50986,0961.61%
2019/07/25261.0000.0061.5026,0110.03%
2019/07/2200.00160.9061.50-15,954-0.02%
2019/07/18161.7000.0061.6015,9430.02%
2019/07/17161.6000.0061.7015,9710.02%
2019/07/1620061.8000.0061.902005,9603.36% 大買/鉅額交易
2019/07/1500.001561.0061.50-155,946-0.25%
2019/07/1200.00160.9060.70-15,983-0.02%
2019/07/11160.7000.0060.7016,2560.02%
2019/07/09160.4000.0060.1016,3320.02%
2019/07/05560.3000.0060.6056,4100.08%
2019/06/2500.00460.6060.30-46,515-0.06%
2019/06/2400.000.460.7060.70-0.46,463-0.01%
2019/06/2000.001160.5160.80-116,366-0.17%
2019/06/19160.2000.0060.3016,2750.02%
2019/06/180.259.5000.0059.500.26,2340.00%
2019/06/14959.6000.0059.0096,2610.14%
2019/06/120.259.9000.0060.000.26,3190.00%
2019/06/1100.001159.3559.60-116,289-0.17%
2019/06/101058.20158.9058.9096,2210.14%
2019/06/0500.00158.5058.30-16,204-0.02%
2019/06/03158.60158.3058.5006,2650.00%
2019/05/30156.9000.0056.7016,1730.02%
2019/05/28356.50556.9656.70-26,252-0.03%
2019/05/24256.0000.0055.7026,2140.03%
2019/05/2000.00155.7056.30-16,374-0.02%
2019/05/17356.90356.5056.4006,3400.00%
2019/05/15356.93157.5057.5026,3210.03%
2019/05/14157.40257.0057.40-16,256-0.02%
2019/05/08159.2000.0059.6016,3500.02%
2019/05/07158.60159.1060.2006,3550.00%
2019/05/06158.7000.0058.4016,4210.02%
2019/05/0200.00159.5059.60-16,306-0.02%
2019/04/29159.8000.0059.7016,3340.02%
2019/04/26158.8000.0059.0016,3410.02%
2019/04/25160.0000.0059.8016,4620.02%
2019/04/2400.00160.4060.80-16,718-0.01%
2019/04/2300.00459.3560.60-46,844-0.06%
2019/04/19360.1000.0060.3036,8830.04%
2019/04/1800.00160.6060.80-16,937-0.01%
2019/04/17160.70160.7060.7006,9970.00%
2019/04/1200.00158.8058.80-16,845-0.01%
2019/04/1000.00158.7059.00-16,820-0.01%
2019/04/0900.00158.7059.00-16,859-0.01%
2019/04/0300.00157.9057.80-16,753-0.01%
2019/04/0200.00258.0058.00-26,724-0.03%
2019/03/29257.5000.0057.8026,5020.03%
2019/03/2600.00256.6057.00-26,554-0.03%
2019/03/21256.1500.0056.2026,5080.03%
2019/03/1200.00156.2056.50-16,496-0.02%
2019/03/11155.8000.0055.8016,6060.02%
2019/03/07156.00156.3056.8006,8130.00%
2019/03/06156.30156.6056.3006,8020.00%
2019/03/0500.00356.2056.60-36,848-0.04%
2019/02/2700.00157.0057.20-16,787-0.01%
2019/02/26956.9400.0056.9096,7310.13%
2019/02/2200.00255.7056.00-26,629-0.03%
2019/02/21356.4300.0056.2036,5780.05%
2019/02/2000.0020356.7757.10-2036,542-3.10% 大賣/鉅額交易
2019/02/19256.05156.5056.1016,4620.02%
2019/02/18356.0000.0056.0036,5210.05%
2019/02/15156.9000.0056.6016,5430.02%
2019/02/1400.002056.2057.00-206,515-0.31%
2019/02/12256.600.256.7056.801.86,3530.03%
2019/01/3000.00155.9055.90-16,237-0.02%
2019/01/29755.4400.0055.8076,1380.11%
2019/01/23155.0000.0055.2016,0780.02%
2019/01/2200.00155.0055.00-16,037-0.02%
2019/01/1800.00155.2055.50-15,901-0.02%
2019/01/1600.00155.0054.80-15,768-0.02%
2019/01/1500.00553.2053.80-55,478-0.09%
2019/01/11353.40353.2053.2005,5270.00%
2019/01/0800.00152.9052.80-15,370-0.02%
2019/01/07252.5000.0052.5025,3620.04%
2019/01/0400.000.352.0052.00-0.35,341-0.01%
2019/01/0300.00152.3052.50-15,573-0.02%
2018/12/2800.00152.7052.70-15,630-0.02%
2018/12/2700.00552.1051.70-55,631-0.09%
2018/12/2400.00351.8751.80-35,725-0.05%
2018/12/20552.20351.7051.7025,7910.03%
2018/12/1900.001050.7051.20-105,708-0.18%
2018/12/17551.0000.0050.9055,8010.09%
2018/12/141050.351050.8550.8005,8260.00%
2018/12/1310.651.01751.0051.103.65,8570.06%
2018/12/12550.2000.0050.5056,0080.08%
2018/12/0400.00150.4050.30-16,479-0.02%
2018/12/03350.4300.0050.3036,4870.05%
2018/11/3000.00149.7549.95-16,504-0.02%
2018/11/2600.00149.7049.00-16,581-0.02%
2018/11/1200.00249.4549.50-26,679-0.03%
2018/11/0800.00249.9550.00-26,750-0.03%
2018/11/0200.00149.6049.60-16,864-0.01%
2018/10/26347.7500.0047.5036,8800.04%
2018/10/25147.3000.0047.5016,8640.01%
2018/10/2200.00147.6047.75-17,134-0.01%
2018/10/19247.6500.0047.9027,2080.03%
2018/10/1700.00148.9049.00-17,209-0.01%
2018/10/16648.45148.4048.4057,1970.07%
2018/10/15248.4800.0048.4527,1920.03%
2018/10/11149.051349.1748.80-127,139-0.17%
2018/10/09251.00550.8050.60-36,880-0.04%
2018/10/08550.7000.0050.7056,8190.07%
2018/10/05151.0000.0050.5016,7930.01%
2018/10/0400.00152.1051.50-16,749-0.01%
2018/10/01153.40353.4353.30-26,828-0.03%
2018/09/2800.00153.0053.20-16,875-0.01%
2018/09/2700.00652.5053.00-66,890-0.09%
2018/09/2500.00153.0053.00-17,033-0.01%
2018/09/21152.4000.0052.2017,0460.01%
2018/09/2000.00152.4052.20-17,003-0.01%
2018/09/1800.00152.8052.80-17,093-0.01%
2018/09/14352.2300.0052.0036,9580.04%
2018/09/12249.9500.0050.3026,7650.03%
2018/09/110.150.0000.0049.700.16,7550.00%
2018/09/10749.69349.2549.6046,7530.06%
2018/09/07250.35450.3550.10-26,853-0.03%
2018/09/06650.7700.0050.7066,8170.09%
2018/09/0500.00151.8051.60-16,696-0.01%
2018/09/04151.4000.0052.0016,7050.01%
2018/09/03152.20252.1052.20-16,665-0.02%
2018/08/30153.00253.2053.20-16,730-0.01%
2018/08/29553.3000.0053.5056,8160.07%
2018/08/23252.4000.0052.2027,4540.03%
2018/08/13151.90252.2051.80-17,971-0.01%
2018/08/0900.003053.3052.60-307,946-0.38%
2018/08/0800.001053.1053.10-107,958-0.13%
2018/08/0700.001152.9952.60-118,022-0.14%
2018/08/061.152.531052.7052.60-8.98,218-0.11%
2018/08/0200.00352.5752.30-38,256-0.04%
2018/08/0100.005353.2953.30-538,339-0.64%
2018/07/301252.18152.3052.50118,3300.13%
2018/07/27155.6000.0055.6018,2180.01%
2018/07/265055.60156.0055.50498,1110.60%
2018/07/254054.7000.0055.20408,0320.50%
2018/07/233054.2700.0054.50307,9920.38%
2018/07/181753.5000.0054.00177,8870.22%
2018/07/1710853.1000.0053.201087,8531.38% 大買/鉅額交易
2018/07/1300.00152.4052.40-17,940-0.01%
2018/07/11151.70151.9052.2008,2390.00%
2018/07/10252.2000.0052.6028,2720.02%
2018/07/09252.0500.0052.2028,3430.02%
2018/07/03152.6000.0052.4018,3210.01%
2018/07/02253.0000.0053.0028,3000.02%
2018/06/27153.00153.6053.0008,0910.00%
2018/06/26153.201153.4753.20-108,089-0.12%
2018/06/22254.4500.0054.5028,1920.02%
2018/06/216054.4300.0054.00608,1330.74%
2018/06/20453.6000.0054.0048,1360.05%
2018/06/152.554.0000.0053.902.58,0060.03%
2018/06/14354.80154.7054.5027,7580.03%
2018/06/13155.0000.0055.2017,6790.01%
2018/06/12255.0000.0054.9027,7030.03%
2018/06/0700.00556.9057.00-57,364-0.07%
2018/06/06257.10256.8057.2007,3360.00%
2018/06/05257.8000.0057.0027,2380.03%
2018/06/04556.203156.9857.50-267,131-0.36%
2018/05/29153.90153.7053.9006,3700.00%
2018/05/2200.00154.4055.00-16,283-0.02%
2018/05/213053.0000.0052.90306,1740.49%
2018/05/1500.00252.6052.50-26,262-0.03%
2018/05/142.552.121052.1752.10-7.56,321-0.12%
2018/05/1100.00153.3053.10-16,128-0.02%
2018/05/07553.2000.0053.1055,9600.08%
2018/05/0400.00152.3052.80-16,008-0.02%
2018/05/03353.0300.0052.7035,9750.05%
2018/04/30253.9000.0054.1025,9010.03%
2018/04/27154.30854.5054.00-75,889-0.12%
2018/04/2600.00454.1554.10-45,912-0.07%
2018/04/250.154.501654.1054.20-15.95,973-0.27%
2018/04/2400.00354.0354.30-36,050-0.05%
2018/04/23154.00154.0054.1006,0670.00%
2018/04/20154.1000.0054.0016,0730.02%
2018/04/19953.721054.8754.90-16,037-0.02%
2018/04/187.553.27253.3053.205.56,0000.09%
2018/04/171354.14153.9053.80125,9090.20%
2018/04/16855.3300.0055.1085,8140.14%
2018/04/13356.3300.0056.1035,8100.05%
2018/04/12856.6000.0056.8085,6910.14%
2018/04/11158.0000.0057.5015,6640.02%
2018/04/10157.8000.0057.7015,7080.02%
2018/04/09157.60258.0558.00-15,816-0.02%
2018/04/03558.3800.0058.3055,7610.09%
2018/03/3100.00259.1059.10-25,829-0.03%
2018/03/29158.600.259.1058.800.85,7990.01%
2018/03/28359.2300.0059.2035,7010.05%
2018/03/27459.6000.0059.8045,6290.07%
2018/03/26259.5500.0060.2025,5160.04%
2018/03/23360.0700.0060.0035,5220.05%
2018/03/2200.00161.5061.10-15,515-0.02%
2018/03/1900.00360.9061.00-35,695-0.05%
2018/03/1400.00160.2060.50-15,814-0.02%
2018/03/13260.0000.0060.2025,9680.03%
2018/03/08358.9300.0058.9036,3040.05%
2018/03/01159.0000.0058.8017,0680.01%
2018/02/2100.00159.9059.50-17,312-0.01%
2018/02/12758.5100.0058.5077,3190.10%
2018/02/0900.00557.9859.20-57,333-0.07%
2018/02/08159.5000.0059.5017,3870.01%
2018/02/07360.47260.6559.4017,9800.01%
2018/02/05162.8000.0062.9017,7330.01%
2018/01/30163.7000.0063.7017,6330.01%
2018/01/2500.00165.0064.90-17,547-0.01%
2018/01/23264.45564.7064.20-37,460-0.04%
2018/01/22164.40164.7065.0007,4030.00%
2018/01/19264.3000.0065.0027,3490.03%
2018/01/18164.70464.8364.60-37,260-0.04%
2018/01/17363.40263.8063.7017,1780.01%
2018/01/1500.00462.7062.80-47,075-0.06%
2018/01/11261.5000.0062.1027,1290.03%
2018/01/08262.00162.1062.6017,2260.01%
2018/01/0400.00562.7462.90-57,152-0.07%
2018/01/03161.7000.0062.6017,1630.01%
2018/01/02161.9000.0061.9017,0480.01%
廣達 相關文章