台光電 (2383)-兆豐-竹北券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
408.5
漲跌
▼7.0
漲幅
-1.68%
成交量
4,780張
產業
上市電子零組件類股
1156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	12	415.25	3	418.00	408.50	9	7,645	0.12%
2024/05/30	2	421.50	30	418.40	415.50	-28	7,692	-0.36%
2024/05/29	18	429.78	15	425.63	427.00	3	7,737	0.04%
2024/05/28	22	426.77	16	427.91	422.50	6	7,827	0.08%
2024/05/27	3.1	432.36	4	436.88	434.50	-1	7,838	-0.01%
2024/05/24	1	433.00	2.2	430.27	430.50	-1.2	7,852	-0.02%
2024/05/23	12	432.13	1	427.00	430.50	11	7,897	0.14%
2024/05/22	1	429.50	2	432.00	431.00	-1	7,967	-0.01%
2024/05/21	3	427.83	2	426.00	424.50	1	8,028	0.01%
2024/05/20	2	434.75	1	438.50	432.00	1	8,053	0.01%
2024/05/17	4	446.63	3.5	446.39	448.00	0.6	8,074	0.01%
2024/05/16	7	435.21	5	435.30	433.50	2	8,010	0.02%
2024/05/15	3	419.67	4	419.25	420.50	-1	7,970	-0.01%
2024/05/14	0.1	408.50	3	409.50	408.50	-2.9	8,025	-0.04%
2024/05/13	4	408.25	9	409.94	412.00	-5	8,109	-0.06%
2024/05/10	0	0.00	0.1	420.00	416.00	-0.1	8,215	0.00%
2024/05/09	1	426.00	3.3	424.37	422.50	-2.3	8,286	-0.03%
2024/05/08	1	425.00	6.1	421.65	425.50	-5.1	8,360	-0.06%
2024/05/07	2	412.00	8	416.25	420.00	-6	8,507	-0.07%
2024/05/06	2	425.75	1	430.50	426.00	1	8,470	0.01%
2024/05/03	3	431.50	4	418.63	416.50	-1	8,418	-0.01%
2024/05/02	2	421.00	10	426.80	421.50	-8	8,368	-0.10%
2024/04/30	1	416.00	4	414.00	412.00	-3	8,227	-0.04%
2024/04/29	7	408.14	5.2	407.32	406.50	1.8	8,230	0.02%
2024/04/26	1	392.00	8.2	397.27	397.00	-7.2	8,378	-0.09%
2024/04/25	4.1	394.60	6	393.58	382.50	-1.9	8,393	-0.02%
2024/04/24	5	390.80	3.1	392.08	391.50	1.9	8,323	0.02%
2024/04/23	21	371.31	9	362.72	376.00	12	8,233	0.15%
2024/04/22	0.1	364.50	12	356.58	350.50	-12	8,168	-0.15%
2024/04/19	7.1	376.23	3.2	373.58	375.50	3.9	8,133	0.05%
2024/04/18	20.2	385.30	4	382.50	385.00	16.2	8,075	0.20%
2024/04/17	7.4	374.87	2.1	374.57	372.50	5.3	8,074	0.07%
2024/04/16	6.6	372.17	0.1	374.00	374.50	6.5	8,012	0.08%
2024/04/15	8.2	389.36	2	391.50	383.00	6.2	7,911	0.08%
2024/04/12	6.2	403.00	5.2	404.02	402.00	1	7,801	0.01%
2024/04/11	3.2	403.27	2.2	400.91	400.50	1	7,786	0.01%
2024/04/10	8.9	416.88	4	414.75	405.50	4.9	7,726	0.06%
2024/04/09	5.2	437.80	2	443.75	434.50	3.2	7,536	0.04%
2024/04/08	17.3	442.58	6.1	440.79	445.00	11.3	7,447	0.15%
2024/04/03	10	412.80	2.2	415.72	410.50	7.8	7,161	0.11%
2024/04/02	2	401.25	1	399.50	400.50	1	7,099	0.01%
2024/04/01	1.1	403.09	0	0.00	398.50	1.1	7,050	0.02%
2024/03/29	3	401.83	2	405.50	403.50	1	6,968	0.01%
2024/03/28	3.2	417.84	4	411.50	403.00	-0.8	6,929	-0.01%
2024/03/27	0	0.00	1.1	410.24	415.00	-1.1	6,875	-0.02%
2024/03/26	3.1	421.26	1	424.50	409.00	2.1	6,928	0.03%
2024/03/25	1	423.00	2.4	427.58	420.50	-1.4	6,947	-0.02%
2024/03/22	3.4	428.85	3	438.33	427.50	0.4	6,991	0.01%
2024/03/21	8	423.63	13.5	420.13	420.50	-5.5	6,932	-0.08%
2024/03/20	6.5	406.73	1	411.50	406.00	5.5	6,892	0.08%
2024/03/19	4.1	414.09	3	411.83	418.00	1.1	6,850	0.02%
2024/03/18	12	414.33	2.2	411.89	412.00	9.8	6,707	0.15%
2024/03/15	8	405.34	21	408.83	414.00	-13	6,620	-0.20%
2024/03/14	8.5	396.28	3	401.49	394.00	5.4	6,383	0.09%
2024/03/13	10.7	427.97	0	0.00	405.00	10.7	6,128	0.17%
2024/03/12	9.4	472.77	2	468.75	450.00	7.4	5,815	0.13%
2024/03/11	3	493.83	4	496.63	496.00	-1	5,591	-0.02%
2024/03/08	6.6	506.96	10	505.19	490.00	-3.4	5,572	-0.06%
2024/03/07	9.1	526.06	11	528.73	522.00	-1.9	5,537	-0.04%
2024/03/06	7	512.86	5	509.40	514.00	2	5,502	0.04%
2024/03/05	3	500.00	4	502.75	498.50	-1	5,595	-0.02%
2024/03/04	8.5	488.29	4	492.13	487.00	4.5	5,646	0.08%
2024/03/01	4	495.63	2	504.00	494.00	2	5,785	0.03%
2024/02/29	3	495.67	4	496.25	495.00	-1	5,748	-0.02%
2024/02/27	4	507.34	2	498.75	504.00	2	5,705	0.04%
2024/02/26	3	518.01	5	516.02	524.00	-2	5,677	-0.04%
2024/02/23	5	509.19	11	505.91	510.00	-6	5,669	-0.11%
2024/02/22	13	504.31	10	511.40	490.50	3	5,654	0.05%
2024/02/21	5	494.64	1	503.00	492.50	4	5,673	0.07%
2024/02/20	1	509.99	0	0.00	509.00	1	5,651	0.02%
2024/02/19	1.1	514.14	0	0.00	515.00	1.1	5,618	0.02%
2024/02/16	1	531.00	4	536.25	534.00	-3	5,631	-0.05%
2024/02/15	0	537.16	0	542.14	545.00	0	5,569	0.00%
2024/02/05	1	488.14	1	491.97	497.50	0	5,468	0.00%
2024/02/02	4	470.77	4	479.24	475.00	0	5,374	0.00%
2024/02/01	1.1	448.10	2	450.75	450.00	-1	5,267	-0.02%
2024/01/31	2	467.25	4	466.88	461.00	-2	5,211	-0.04%
2024/01/30	2	468.93	1.2	466.75	470.50	0.8	5,137	0.02%
2024/01/29	2	430.50	0.4	430.25	431.50	1.6	5,004	0.03%
2024/01/26	1	411.00	0	0.00	414.50	1	4,999	0.02%
2024/01/25	0.2	416.50	2	419.50	414.50	-1.8	5,057	-0.04%
2024/01/24	0	0.00	10	431.40	424.50	-10	5,060	-0.20%
2024/01/23	1	439.00	2	435.25	439.00	-1	5,118	-0.02%
2024/01/22	4	426.38	4.6	422.91	435.50	-0.6	5,055	-0.01%
2024/01/19	11	392.32	4.1	390.77	396.00	6.9	4,915	0.14%
2024/01/18	1	385.00	1	381.50	382.00	0	4,946	0.00%
2024/01/17	2	391.75	2	393.50	385.00	0	4,957	0.00%
2024/01/16	0	0.00	1.2	390.35	392.00	-1.2	4,953	-0.02%
2024/01/15	4	389.25	3	389.17	385.00	1	4,943	0.02%
2024/01/12	1.1	381.83	3	381.83	381.50	-1.9	4,934	-0.04%
2024/01/11	0	0.00	0.1	366.08	376.00	-0.1	4,942	0.00%
2024/01/09	2	365.75	3	370.33	366.00	-1	5,041	-0.02%
2024/01/04	5.1	357.97	2	362.00	361.50	3.1	5,204	0.06%
2024/01/03	5	362.10	5	363.40	362.50	0	5,278	0.00%
2023/12/28	1	384.00	1	382.00	377.00	0	5,329	0.00%
2023/12/26	0	0.00	1	375.50	374.50	-1	5,430	-0.02%
2023/12/20	2	367.50	1	371.00	366.50	1	5,483	0.02%
2023/12/19	0	0.00	1	366.00	365.50	-1	5,498	-0.02%
2023/12/18	3	371.50	2	371.25	368.50	1	5,526	0.02%
2023/12/15	2	374.00	2	376.25	376.00	0	5,540	0.00%
2023/12/14	7.1	377.80	4	382.88	378.00	3.1	5,498	0.06%
2023/12/13	2	386.50	2	384.75	383.00	0	5,483	0.00%
2023/12/12	1	381.01	1	395.00	381.00	0	5,549	0.00%
2023/12/11	2	393.00	2	394.00	391.50	0	5,579	0.00%
2023/12/08	4	392.25	4.2	391.83	393.50	-0.2	5,705	0.00%
2023/12/07	2.1	386.00	3	385.33	384.00	-0.9	5,716	-0.02%
2023/12/06	1	389.00	2	388.25	386.50	-1	5,793	-0.02%
2023/12/05	1.1	384.13	1	385.00	385.00	0.1	5,852	0.00%
2023/12/04	4	395.75	4	393.75	391.50	0	5,829	0.00%
2023/12/01	4	384.75	3	390.17	389.00	1	5,874	0.02%
2023/11/30	4.1	376.15	5	376.91	380.00	-0.9	5,930	-0.02%
2023/11/29	10.1	377.23	9	375.89	372.00	1.1	5,868	0.02%
2023/11/28	5	380.68	1	375.00	378.50	4	5,842	0.07%
2023/11/27	5	408.70	5	399.30	398.00	0	5,820	0.00%
2023/11/24	1	421.00	0	429.50	422.00	1	5,850	0.02%
2023/11/23	0	426.00	6	425.08	422.50	-6	5,871	-0.10%
2023/11/22	1	426.00	1	424.50	424.50	0	5,915	0.00%
2023/11/21	11	436.55	9	436.00	436.00	2	6,000	0.03%
2023/11/20	4	437.62	0.1	432.38	440.00	3.9	6,070	0.06%
2023/11/17	1	415.50	1	420.50	417.50	0	6,099	0.00%
2023/11/16	0	0.00	5	409.90	414.50	-5	6,136	-0.08%
2023/11/15	0	412.00	0	423.00	411.00	0	6,128	0.00%
2023/11/14	0	419.00	0	0.00	419.00	0	6,211	0.00%
2023/11/08	3	408.17	1	404.00	404.00	2	6,595	0.03%
2023/11/07	2	402.50	1	399.50	399.50	1	6,763	0.01%
2023/11/06	2	399.00	1	400.50	400.50	1	6,990	0.01%
2023/11/03	3	389.83	1	388.00	388.00	2	7,094	0.03%
2023/11/02	2	379.25	1	383.00	383.00	1	7,272	0.01%
2023/11/01	1	359.00	1	363.00	363.00	0	7,436	0.00%
2023/10/31	1	368.99	0	387.50	359.00	1	7,586	0.01%
2023/10/30	2	386.50	0	391.50	387.00	2	7,780	0.03%
2023/10/27	2	392.74	1	386.00	383.00	1	7,915	0.01%
2023/10/26	1	407.49	1	395.00	388.50	0	8,058	0.00%
2023/10/25	2	412.50	2	416.00	415.50	0	8,298	0.00%
2023/10/24	0	0.00	0	405.25	413.50	0	8,295	0.00%
2023/10/23	1	402.00	1	403.00	400.00	0	8,366	0.00%
2023/10/20	1.1	392.73	1	395.00	403.00	0.1	8,567	0.00%
2023/10/19	3	398.83	2	401.50	400.00	1	8,664	0.01%
2023/10/18	2.1	402.27	2	405.25	402.00	0.1	8,826	0.00%
2023/10/17	0	0.00	0	418.50	418.00	0	8,909	0.00%
2023/10/16	0	421.00	0	0.00	411.00	0	8,954	0.00%
2023/10/13	3	430.83	2	437.50	425.50	1	9,119	0.01%
2023/10/12	2	433.25	2	436.25	428.50	0	9,090	0.00%
2023/10/11	1	432.50	1	434.51	431.00	0	9,142	0.00%
2023/10/06	1	442.48	1	445.00	439.50	0	9,245	0.00%
2023/10/05	1	445.00	1	448.89	445.00	0	9,295	0.00%
2023/10/04	0	434.09	0	439.50	441.00	0	9,406	0.00%
2023/10/03	0	442.09	0	447.00	435.50	0	9,511	0.00%
2023/10/02	1	450.00	7.2	449.77	449.00	-6.2	9,539	-0.06%
2023/09/28	0	0.00	2	425.00	428.00	-2	9,576	-0.02%
2023/09/27	1	410.00	1	413.00	418.00	0	9,675	0.00%
2023/09/26	2	414.75	0	414.25	415.00	2	9,796	0.02%
2023/09/25	0	0.00	0	406.50	408.50	0	9,809	0.00%
2023/09/22	0	386.50	0	400.50	402.00	0	9,809	0.00%
2023/09/21	3.1	392.59	2	392.50	392.50	1.1	9,762	0.01%
2023/09/20	0	0.00	1	408.99	406.50	-1	9,686	-0.01%
2023/09/19	7.3	401.93	3.1	407.87	398.00	4.3	9,659	0.04%
2023/09/18	3	411.00	3	406.67	406.50	0	9,634	0.00%
2023/09/15	0	0.00	2	419.00	423.00	-2	9,593	-0.02%
2023/09/14	1	426.00	5	424.40	424.00	-4	9,530	-0.04%
2023/09/13	2.2	408.81	0	0.00	421.50	2.2	9,503	0.02%
2023/09/12	0	429.00	3	434.00	431.00	-3	9,412	-0.03%
2023/09/11	10.2	433.86	11	435.09	437.00	-0.8	9,418	-0.01%
2023/09/08	7	442.72	7	446.14	446.50	0	9,407	0.00%
2023/09/07	3	444.51	2.3	445.78	446.50	0.8	9,388	0.01%
2023/09/06	9	446.67	7	449.86	450.00	2	9,425	0.02%
2023/09/05	3.1	449.93	3	452.99	455.00	0	9,387	0.00%
2023/09/01	0	440.25	0	442.33	438.50	0	9,406	0.00%
2023/08/31	5	426.06	4	427.19	437.50	1	9,347	0.01%
2023/08/30	0	418.50	0	417.67	415.50	0	9,152	0.00%
2023/08/29	1	400.00	0	0.00	403.50	1	9,075	0.01%
2023/08/28	3	423.00	3	404.00	404.00	0	9,055	0.00%
2023/08/25	1	417.02	1.1	422.23	420.00	-0.1	9,075	0.00%
2023/08/24	0	451.33	0.2	454.82	445.00	-0.2	9,014	0.00%
2023/08/23	3	450.42	3	437.83	442.00	0	8,944	0.00%
2023/08/22	2	431.25	1	437.99	433.50	1	8,990	0.01%
2023/08/21	0	424.50	0	0.00	422.00	0	9,125	0.00%
2023/08/18	2	429.75	6	432.50	427.00	-4	9,170	-0.04%
2023/08/17	6	436.33	0	0.00	435.50	6	9,067	0.07%
2023/08/16	4	423.75	4.3	424.34	438.50	-0.3	9,107	0.00%
2023/08/15	1	427.00	2.9	424.06	425.00	-1.9	9,045	-0.02%
2023/08/14	3	406.00	4	396.38	406.00	-1	8,950	-0.01%
2023/08/11	9	402.00	11	404.36	405.00	-2	8,848	-0.02%
2023/08/10	5	406.50	2	414.75	406.50	3	8,650	0.03%
2023/08/09	1.1	432.12	0	0.00	443.50	1.1	8,397	0.01%
2023/08/08	4.1	439.29	2	441.25	440.50	2.1	8,245	0.03%
2023/08/07	2.2	425.41	3	437.82	440.00	-0.8	8,015	-0.01%
2023/08/04	12.1	397.55	11	399.59	400.00	1.1	7,756	0.01%
2023/08/02	3	413.82	1.1	414.08	400.50	1.9	7,540	0.02%
2023/08/01	3	408.49	3	413.50	403.50	0	7,256	0.00%
2023/07/31	0	414.71	0	0.00	414.00	0	7,129	0.00%
2023/07/28	4	411.00	5	414.70	418.00	-1	6,918	-0.01%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	0	355.00	0	0.00	354.00	0	6,552	0.00%
2023/07/25	6	356.17	8	355.50	354.50	-2	6,480	-0.03%
2023/07/24	6	337.92	6	337.17	356.50	0	6,327	0.00%
2023/07/21	4	306.77	3	312.12	324.50	1	6,222	0.02%
2023/07/20	1	330.50	3.3	334.46	330.50	-2.2	6,016	-0.04%
2023/07/19	1	315.00	3	318.00	318.00	-2	5,812	-0.03%
2023/07/18	5	325.40	2	317.50	326.00	3	5,710	0.05%
2023/07/17	1	307.00	0	0.00	305.00	1	5,483	0.02%
2023/07/14	0	305.50	1	309.00	306.50	-1	5,421	-0.02%
2023/07/13	5	305.40	8	309.81	304.50	-3	5,303	-0.06%
2023/07/12	3	291.50	3	294.00	297.50	0	5,084	0.00%
2023/07/11	13	289.19	13.1	291.49	295.00	-0.1	4,973	0.00%
2023/07/10	2	277.25	3.2	277.34	277.50	-1.2	4,809	-0.02%
2023/07/07	2	262.25	1	260.50	260.50	1	4,677	0.02%
2023/07/06	2	265.00	3	265.83	266.50	-1	4,621	-0.02%
2023/07/05	6	268.50	7	268.43	269.00	-1	4,466	-0.02%
2023/07/04	4	261.38	3	266.00	263.00	1	4,297	0.02%
2023/07/03	4	241.13	2	240.50	247.50	2	4,146	0.05%
2023/06/16	0	0.00	4	243.50	244.00	-4	3,851	-0.10%
2023/06/15	0	0.00	2	243.25	249.00	-2	3,810	-0.05%
2023/06/14	1	246.00	2	243.75	242.50	-1	3,760	-0.03%
2023/06/13	0	0.00	1	234.65	239.00	-1	3,702	-0.03%
2023/06/12	0	0.00	8	234.44	235.50	-8	3,656	-0.22%
2023/06/09	2	234.75	2	236.75	234.50	0	3,630	0.00%
2023/06/08	6	233.25	7	232.57	230.50	-1	3,541	-0.03%
2023/06/07	2	227.00	2	230.00	230.00	0	3,348	0.00%
2023/06/06	2	211.75	2	213.25	209.50	0	3,254	0.00%
2023/05/31	3	208.33	2	210.25	211.00	1	3,087	0.03%
2023/05/30	0	0.00	1	206.50	211.50	-1	2,964	-0.03%
2023/05/29	2	202.50	2	206.00	204.50	0	2,894	0.00%
2023/05/26	6	207.25	5	210.50	202.50	1	2,839	0.04%
2023/05/25	3	205.67	3	203.00	204.00	0	2,658	0.00%
2023/05/24	0	0.00	2	191.00	190.50	-2	2,454	-0.08%
2023/05/23	1	187.50	1	191.50	187.50	0	2,372	0.00%
2023/05/22	9	193.44	5	191.00	191.00	4	2,312	0.17%
2023/05/19	8	183.94	8	183.87	184.50	0	2,104	0.00%
2023/05/18	4	176.13	1	175.50	179.00	3	2,023	0.15%
2023/05/16	9	170.44	2	171.00	170.50	7	1,953	0.36%
2023/05/15	0	0.00	7	162.71	164.00	-7	1,948	-0.36%
2023/05/11	0	0.00	5	165.40	165.50	-5	1,954	-0.26%
2023/05/09	0	0.00	11	170.50	171.00	-11	1,970	-0.56%
2023/05/08	2	173.00	0	0.00	172.00	2	1,975	0.10%
2023/05/05	10	168.50	0	0.00	170.00	10	1,977	0.51%
2023/05/04	6	164.75	0	0.00	164.00	6	1,958	0.31%
2023/04/28	6	166.83	1	163.50	163.50	5	2,032	0.25%
2023/04/27	3	164.50	1	163.00	162.00	2	2,000	0.10%
2023/04/26	2	156.00	0	0.00	153.50	2	1,981	0.10%
2023/04/25	0	161.00	0	0.00	160.00	0	1,926	0.00%
2023/04/24	1	170.00	0	0.00	167.00	1	1,911	0.05%
2023/04/12	0	0.00	1	186.00	185.50	-1	1,923	-0.05%
2023/03/22	1	177.50	1	176.01	178.50	0	2,297	0.00%
2023/03/16	1	171.00	2	171.50	169.50	-1	2,364	-0.04%
2023/03/15	4	173.00	4	171.00	171.00	0	2,383	0.00%
2023/03/13	1	178.50	0	0.00	180.00	1	2,375	0.04%
2023/03/10	1	183.50	0	0.00	183.50	1	2,366	0.04%
2023/03/03	0.1	192.50	0	0.00	189.50	0.1	2,570	0.00%
2023/03/01	2	187.75	2	187.75	188.00	0	2,735	0.00%
2023/02/24	21	190.71	21	190.45	190.50	0	2,750	0.00%
2023/02/22	0	187.00	0	0.00	185.50	0	2,718	0.00%
2023/02/15	0.1	187.50	0	0.00	187.00	0.1	2,850	0.00%
2023/02/09	0	0.00	0	191.00	190.00	0	2,945	0.00%
2023/02/06	0	184.00	0	0.00	182.50	0	3,160	0.00%
2023/02/01	1	184.00	1	186.00	189.00	0	3,302	0.00%
2023/01/16	1	175.50	0	0.00	176.50	1	3,386	0.03%
2023/01/13	0.1	181.00	0	0.00	180.00	0.1	3,337	0.00%
2023/01/10	0	0.00	1	184.00	186.00	-1	3,366	-0.03%
2023/01/09	0	0.00	0	184.50	185.00	0	3,375	0.00%
2023/01/05	0	176.50	0	0.00	174.50	0	3,379	0.00%
2023/01/03	0	0.00	0	177.00	176.50	0	3,431	0.00%
2022/12/30	0.1	172.00	0	0.00	171.00	0.1	3,429	0.00%
2022/12/27	0.1	175.50	0	0.00	176.00	0.1	3,500	0.00%
2022/12/23	3	173.00	3	174.50	176.50	0	3,618	0.00%
2022/12/21	3	173.50	2	172.50	172.50	1	3,715	0.03%
2022/12/20	2	180.00	2	181.50	173.00	0	3,710	0.00%
2022/12/19	4	181.50	4	183.50	181.50	0	3,644	0.00%
2022/12/15	1	187.50	1	189.50	189.00	0	3,503	0.00%
2022/12/14	1	187.50	0	0.00	189.00	1	3,510	0.03%
2022/12/12	1	190.50	2	190.75	189.50	-1	3,493	-0.03%
2022/12/09	3	193.50	3	195.00	197.50	0	3,503	0.00%
2022/12/07	0	0.00	1	186.00	186.50	-1	3,491	-0.03%
2022/12/06	1	189.00	1	189.00	189.50	0	3,461	0.00%
2022/12/05	2	191.00	2	192.50	191.50	0	3,449	0.00%
2022/12/02	2	194.25	2	190.50	190.50	0	3,496	0.00%
2022/12/01	3	193.50	6	196.92	196.50	-3	3,531	-0.08%
2022/11/30	0	0.00	0	191.50	190.50	0	3,578	0.00%
2022/11/29	1	182.00	0	0.00	182.50	1	3,620	0.03%
2022/11/25	0	181.50	0	0.00	180.00	0	3,647	0.00%
2022/11/24	5	185.10	1	187.00	186.50	4	3,610	0.11%
2022/11/23	0	0.00	0	186.50	186.00	0	3,528	0.00%
2022/11/18	0.1	175.50	0	0.00	175.50	0.1	3,459	0.00%
2022/11/17	0	174.00	0	0.00	175.50	0	3,470	0.00%
2022/11/16	1	174.00	2	174.50	174.00	-1	3,471	-0.03%
2022/11/14	0	0.00	1	171.00	172.00	-1	3,506	-0.03%
2022/11/11	6	175.75	6	177.25	174.50	0	3,486	0.00%
2022/11/10	0	0.00	1	170.00	170.50	-1	3,450	-0.03%
2022/11/09	0	0.00	0	168.00	169.00	0	3,468	0.00%
2022/11/08	6	165.17	11	165.27	163.50	-5	3,503	-0.14%
2022/11/04	2	162.25	4	161.25	164.50	-2	3,471	-0.06%
2022/11/03	11	160.50	13	160.00	160.50	-2	3,425	-0.06%
2022/11/02	10	152.60	6	152.08	157.50	4	3,363	0.12%
2022/11/01	5	148.80	6	151.08	148.00	-1	3,226	-0.03%
2022/10/31	1	144.00	1	144.50	146.50	0	3,131	0.00%
2022/10/24	1	140.50	0	0.00	139.50	1	2,978	0.03%
2022/10/21	0	136.50	0	0.00	135.00	0	2,998	0.00%
2022/10/18	1	144.00	1	143.50	143.50	0	2,973	0.00%
2022/10/14	1	143.50	0	0.00	141.50	1	3,065	0.03%
2022/10/13	7	136.71	6	137.33	136.50	1	3,131	0.03%
2022/10/12	1.1	138.00	3	138.83	138.00	-1.9	3,163	-0.06%
2022/10/11	1	140.00	0	0.00	139.50	1	3,176	0.03%
2022/10/07	0	156.00	0	0.00	155.00	0	3,202	0.00%
2022/10/05	0.1	164.00	0	0.00	159.50	0.1	3,383	0.00%
2022/10/04	5	163.00	6	163.83	161.50	-1	3,396	-0.03%
2022/09/30	1	150.50	0	0.00	160.00	1	3,354	0.03%
2022/09/29	4	164.50	2	156.00	158.50	2	3,321	0.06%
2022/09/28	1	177.50	1	172.00	168.00	0	3,262	0.00%
2022/09/27	6	168.92	10	171.00	176.00	-4	3,188	-0.13%
2022/09/26	1	166.00	0	0.00	167.50	1	3,118	0.03%
2022/09/23	7	167.93	6	169.50	166.50	1	3,102	0.03%
2022/09/22	2	166.75	0	0.00	168.50	2	3,127	0.06%
2022/09/20	0	0.00	1	172.00	172.00	-1	3,078	-0.03%
2022/09/19	1	166.50	0	0.00	167.00	1	3,064	0.03%
2022/09/16	9	175.33	7	174.07	171.50	2	3,070	0.07%
2022/09/15	0	0.00	3	174.00	174.00	-3	3,024	-0.10%
2022/09/14	1	168.00	0	0.00	166.50	1	3,020	0.03%
2022/09/13	6	172.58	6	171.00	171.00	0	3,027	0.00%
2022/09/08	7	171.50	8	173.13	170.00	-1	3,020	-0.03%
2022/09/07	1	170.50	3	164.83	170.50	-2	2,975	-0.07%
2022/09/06	11	169.41	6	172.17	164.50	5	2,930	0.17%
2022/09/05	6	171.33	7	172.71	171.50	-1	2,815	-0.04%
2022/09/02	0	0.00	1	169.50	170.00	-1	2,688	-0.04%
2022/09/01	1	157.00	0	0.00	157.50	1	2,606	0.04%
2022/08/30	1	158.00	0	0.00	160.00	1	2,629	0.04%
2022/08/26	0	0.00	0.1	166.00	165.50	-0.1	2,599	0.00%
2022/08/23	1	174.50	0	0.00	174.00	1	2,517	0.04%
2022/08/22	0	0.00	0.5	173.50	174.00	-0.5	2,505	-0.02%
2022/08/19	0	0.00	0.5	177.00	176.50	-0.5	2,493	-0.02%
2022/08/15	0	0.00	0	178.00	176.50	0	2,462	0.00%
2022/08/12	1	171.00	0	0.00	171.00	1	2,394	0.04%
2022/08/11	0	0.00	0	166.00	166.50	0	2,376	0.00%
2022/08/10	0.1	163.00	0	0.00	161.50	0.1	2,381	0.00%
2022/08/03	5	163.00	5	161.40	161.50	0	2,441	0.00%
2022/07/29	0.1	166.00	2	167.00	166.00	-1.9	2,395	-0.08%
2022/07/28	1	158.00	0	0.00	158.50	1	2,385	0.04%
2022/07/26	0	0.00	1	161.00	161.00	-1	2,369	-0.04%
2022/07/25	0	0.00	1	161.50	161.50	-1	2,369	-0.04%
2022/07/22	5	170.90	2	166.00	166.50	3	2,397	0.13%
2022/07/20	1	167.00	1	166.00	163.50	0	2,298	0.00%
2022/07/19	1	160.00	1	159.00	160.00	0	2,216	0.00%
2022/07/18	7	150.43	6	151.83	156.00	1	2,160	0.05%
2022/07/14	11	155.32	11	148.82	157.00	0	2,025	0.00%
2022/07/13	0	149.69	1	147.50	149.00	-1	1,957	-0.05%
2022/07/12	1	153.50	0	0.00	151.50	1	1,835	0.05%
2022/07/08	5	165.50	5	167.50	166.50	0	1,783	0.00%
2022/07/07	2	162.50	3	162.17	165.00	-1	1,767	-0.06%
2022/07/06	0.1	164.90	0	0.00	163.50	0.1	1,751	0.00%
2022/07/01	20	173.50	20	176.83	173.50	0	1,731	0.00%
2022/06/30	2	181.50	2	179.50	178.50	0	1,713	0.00%
2022/06/29	1	188.00	0	0.00	189.00	1	1,677	0.06%
2022/06/28	0	0.00	1	189.50	191.50	-1	1,688	-0.06%
2022/06/27	3	193.67	2	197.50	194.50	1	1,677	0.06%
2022/06/24	1	188.00	1	190.00	187.00	0	1,659	0.00%
2022/06/21	0	0.00	0.1	198.00	197.00	-0.1	1,562	0.00%
2022/06/16	0	0.00	2	212.50	212.50	-2	1,477	-0.14%
2022/06/14	0	228.00	0	0.00	228.00	0	1,468	0.00%
2022/06/10	15	239.50	15	239.17	239.00	0	1,481	0.00%
2022/05/26	10	232.00	10	233.50	233.00	0	1,531	0.00%
2022/05/20	0	0.00	2	228.50	228.00	-2	1,568	-0.13%
2022/05/19	17	223.44	16	224.41	226.00	1	1,561	0.06%
2022/05/18	1	221.50	0	229.00	227.50	1	1,547	0.06%
2022/05/13	0	0.00	1	219.00	224.00	-1	1,473	-0.07%
2022/05/10	0	0.00	1	209.00	214.00	-1	1,463	-0.07%
2022/04/28	3	219.17	3	216.83	216.00	0	1,471	0.00%
2022/04/27	1	225.00	1	232.00	233.00	0	1,431	0.00%
2022/04/20	0	0.00	0	243.00	242.50	0	1,524	0.00%
2022/04/15	0	0.00	0.4	235.50	235.50	-0.4	1,591	-0.03%
2022/04/14	0	0.00	1	240.50	240.50	-1	1,625	-0.06%
2022/04/12	0.3	236.00	0	0.00	237.00	0.3	1,705	0.02%
2022/04/11	2	242.50	0.7	238.04	240.00	1.3	1,717	0.08%
2022/04/06	0	0.00	1	256.00	257.00	-1	1,733	-0.06%
2022/04/01	1	256.00	0	0.00	261.00	1	1,738	0.06%
2022/03/29	0.1	258.77	2	261.00	259.00	-1.9	1,780	-0.11%
2022/03/25	1.2	258.03	0	0.00	257.00	1.2	1,805	0.07%
2022/03/24	1.1	257.03	1	256.50	257.00	0.1	1,813	0.00%
2022/03/23	1	259.50	0	0.00	258.50	1	1,834	0.05%
2022/03/17	5	254.10	5	256.50	258.50	0	1,923	0.00%
2022/03/15	0	0.00	1	252.50	249.00	-1	1,958	-0.05%
2022/03/14	2	251.75	1	249.00	252.50	1	1,981	0.05%
2022/03/11	0	0.00	6	252.00	253.00	-6	2,037	-0.29%
2022/03/10	3	260.17	0	0.00	260.00	3	2,060	0.15%
2022/03/08	8	257.31	6	259.17	254.00	2	2,144	0.09%
2022/03/07	2	264.00	0	0.00	262.00	2	2,204	0.09%
2022/03/04	0	0.00	3	271.00	273.00	-3	2,270	-0.13%
2022/03/02	1	271.00	0	0.00	275.50	1	2,529	0.04%
2022/03/01	2	272.50	7	266.93	273.00	-5	2,729	-0.18%
2022/02/25	8	280.66	6	274.33	270.00	2	2,809	0.07%
2022/02/24	6.5	282.01	6.8	283.78	279.00	-0.3	2,769	-0.01%
2022/02/23	4	279.38	6	286.50	288.00	-2	2,745	-0.07%
2022/02/22	0.1	275.00	0	0.00	279.00	0.1	2,740	0.00%
2022/02/21	1.2	275.98	1	276.50	278.00	0.2	2,767	0.01%
2022/02/18	0.6	275.14	0	0.00	278.00	0.6	2,810	0.02%
2022/02/17	0.1	276.00	0	0.00	280.00	0.1	2,817	0.00%
2022/02/14	0.1	272.00	0	0.00	271.50	0.1	2,824	0.00%
2022/02/11	1	285.00	1	282.50	279.00	0	2,819	0.00%
2022/02/10	2	278.50	2	282.50	285.50	0	2,800	0.00%
2022/02/09	0	0.00	1	279.00	275.50	-1	2,765	-0.04%
2022/02/08	1.5	278.54	0	0.00	275.00	1.5	2,765	0.06%
2022/01/26	0	263.00	0	0.00	264.50	0	2,744	0.00%
2022/01/25	0.2	268.00	0	0.00	265.00	0.2	2,759	0.01%
2022/01/20	0	279.00	0	0.00	279.00	0	3,064	0.00%
2022/01/18	2	271.75	2	275.75	276.00	0	3,068	0.00%
2022/01/14	0	0.00	1	262.50	267.00	-1	3,005	-0.03%
2022/01/12	0	0.00	5	266.00	262.00	-5	3,013	-0.17%
2022/01/11	7	263.36	2	263.00	262.50	5	3,042	0.16%
2022/01/07	5	276.10	4	274.38	273.00	1	3,006	0.03%
2022/01/06	2	285.50	2	285.25	285.00	0	2,994	0.00%
2022/01/05	0	0.00	1	279.50	280.50	-1	2,959	-0.03%
2022/01/04	1.2	277.50	1	277.50	277.00	0.2	2,944	0.01%
2022/01/03	8	283.69	0	0.00	277.50	8	2,917	0.27%
2021/12/24	1	278.00	0	0.00	276.50	1	3,067	0.03%
2021/12/16	0	0.00	0	282.00	282.50	0	3,690	0.00%
2021/12/15	0	0.00	5.1	276.49	275.00	-5.1	3,697	-0.14%
2021/12/14	5	273.00	1	274.00	274.00	4	3,727	0.11%
2021/12/13	2	277.25	2	277.00	279.00	0	3,776	0.00%
2021/12/10	0	0.00	1	282.00	280.00	-1	3,791	-0.03%
2021/12/09	5	280.70	5	279.20	276.50	0	3,775	0.00%
2021/12/08	1	280.50	2	280.25	280.00	-1	3,740	-0.03%
2021/12/07	2	284.75	1	287.99	278.00	1	3,726	0.03%
2021/12/06	2	271.25	3	274.50	275.50	-1	3,683	-0.03%
2021/12/03	1	269.50	2	274.75	274.50	-1	3,717	-0.03%
2021/12/02	4.2	274.01	1	269.00	269.00	3.2	3,709	0.09%
2021/12/01	4.1	275.24	5	274.40	279.50	-0.9	3,713	-0.02%
2021/11/30	0	0.00	0	279.00	280.00	0	3,673	0.00%
2021/11/29	7	279.49	8	275.06	280.00	-1	3,617	-0.03%
2021/11/26	7.1	266.53	6	266.92	272.50	1.1	3,556	0.03%
2021/11/25	1	256.00	5	269.00	269.50	-4	3,423	-0.12%
2021/11/24	1	239.50	14	241.71	245.00	-13	3,223	-0.40%
2021/11/19	0	229.50	2	229.00	227.50	-2	3,205	-0.06%
2021/11/17	2	237.75	0	0.00	233.00	2	3,299	0.06%
2021/11/16	6	231.58	0	0.00	233.00	6	3,376	0.18%
2021/11/11	0.1	228.50	3	230.00	229.50	-3	3,612	-0.08%
2021/11/10	3	233.50	1	230.50	231.00	2	3,631	0.06%
2021/11/09	1	233.00	0	0.00	232.00	1	3,672	0.03%
2021/11/05	1	227.50	0	0.00	230.50	1	3,739	0.03%
2021/11/04	1	231.50	1	231.50	231.50	0	3,773	0.00%
2021/11/03	2	229.75	3	231.33	232.00	-1	3,768	-0.03%
2021/11/02	2	230.25	0	0.00	228.50	2	3,741	0.05%
2021/11/01	4.2	232.23	4.1	233.35	234.00	0.1	3,739	0.00%
2021/10/29	3	241.98	2	240.50	240.50	1	3,719	0.03%
2021/10/28	13	240.58	11	238.09	240.50	2	3,647	0.05%
2021/10/27	1	227.50	2	225.50	227.50	-1	3,510	-0.03%
2021/10/26	1	219.00	0	0.00	218.00	1	3,505	0.03%
2021/10/22	1	216.50	2	217.50	217.50	-1	3,611	-0.03%
2021/10/21	1	215.50	2	216.75	212.50	-1	3,630	-0.03%
2021/10/20	2	219.75	1	222.00	217.00	1	3,648	0.03%
2021/10/15	0	0.00	1	211.00	211.50	-1	3,713	-0.03%
2021/10/14	1	207.50	0	0.00	206.50	1	3,801	0.03%
2021/10/12	0	208.50	0	0.00	207.00	0	4,002	0.00%
2021/10/08	1	215.00	1	217.00	214.50	0	4,063	0.00%
2021/10/06	0	205.00	1	204.00	203.00	-1	4,424	-0.02%
2021/10/05	1	210.50	1	204.00	218.00	0	4,455	0.00%
2021/10/04	1	212.00	0	0.00	209.50	1	4,614	0.02%
2021/10/01	1	213.00	0	0.00	210.00	1	4,708	0.02%
2021/09/30	4	214.25	4	218.88	217.50	0	4,747	0.00%
2021/09/29	2	216.00	1	222.00	214.50	1	4,766	0.02%
2021/09/28	1	225.50	1	227.50	228.00	0	4,759	0.00%
2021/09/27	2	227.25	1	230.00	226.00	1	4,791	0.02%
2021/09/24	4	247.00	1	243.50	238.00	3	4,799	0.06%
2021/09/23	5	243.20	5	248.30	249.00	0	4,906	0.00%
2021/09/22	1	230.50	2	228.25	232.50	-1	4,880	-0.02%
2021/09/17	0	229.50	0	0.00	227.50	0	4,910	0.00%
2021/09/16	1	231.00	0	0.00	231.00	1	4,935	0.02%
2021/09/14	0	0.00	0.2	222.00	222.50	-0.2	5,053	0.00%
2021/09/13	0	220.50	0	0.00	219.50	0	5,239	0.00%
2021/09/10	0	225.00	0	0.00	225.00	0	5,283	0.00%
2021/09/09	1	224.50	1	226.50	226.50	0	5,360	0.00%
2021/09/08	2	226.75	2	219.00	221.50	0	5,474	0.00%
2021/09/07	0	0.00	1	228.50	228.00	-1	5,560	-0.02%
2021/09/06	1	236.50	3	234.33	231.00	-2	5,819	-0.03%
2021/09/03	0	230.00	0	0.00	232.00	0	6,323	0.00%
2021/09/02	0.3	233.00	0	0.00	232.00	0.3	6,761	0.00%
2021/09/01	0.1	232.50	0	0.00	237.00	0.1	6,895	0.00%
2021/08/27	1.3	228.00	0	0.00	228.50	1.3	6,953	0.02%
2021/08/25	0	0.00	1	236.50	234.00	-1	6,919	-0.01%
2021/08/24	6	239.50	6	237.50	236.50	0	6,895	0.00%
2021/08/23	0.2	231.35	0	0.00	231.50	0.2	6,849	0.00%
2021/08/20	5.1	232.82	6	232.17	235.50	-0.9	6,776	-0.01%
2021/08/19	2	226.75	7	230.57	228.00	-5	6,662	-0.08%
2021/08/18	0	0.00	2	221.75	222.50	-2	6,518	-0.03%
2021/08/17	2	211.25	5	211.40	208.00	-3	6,446	-0.05%
2021/08/16	0.1	205.00	0	0.00	205.00	0.1	6,403	0.00%
2021/08/13	1	209.00	0	0.00	208.00	1	6,388	0.02%
2021/08/10	1	211.00	0	0.00	215.50	1	6,296	0.02%
2021/08/09	2	216.75	0	0.00	215.50	2	6,287	0.03%
2021/08/06	1	220.00	0	0.00	221.50	1	6,329	0.02%
2021/08/05	0	0.00	1	219.00	222.50	-1	6,370	-0.02%
2021/08/03	1	217.50	0	0.00	223.00	1	6,436	0.02%
2021/08/02	3.1	220.97	0	0.00	220.50	3.1	6,421	0.05%
2021/07/30	1.2	224.34	1	227.50	225.00	0.2	6,417	0.00%
2021/07/29	0	230.00	0	0.00	229.00	0	6,430	0.00%
2021/07/28	1.2	230.00	1	222.00	230.00	0.2	6,440	0.00%
2021/07/27	1.1	233.05	0	0.00	231.00	1.1	6,431	0.02%
2021/07/26	0	0.00	1.1	235.44	236.00	-1.1	6,489	-0.02%
2021/07/23	1.1	232.75	0	0.00	230.50	1.1	6,497	0.02%
2021/07/22	1.1	233.33	1	236.50	235.00	0.1	6,497	0.00%
2021/07/21	3.1	234.03	1	237.00	236.00	2.1	6,487	0.03%
2021/07/20	5.2	233.99	1	234.00	231.00	4.2	6,444	0.07%
2021/07/19	6	242.67	9	244.72	242.50	-3	6,365	-0.05%
2021/07/16	3	234.83	4	231.88	238.50	-1	6,324	-0.02%
2021/07/15	1.1	225.14	3	227.17	229.00	-1.9	6,315	-0.03%
2021/07/14	7	223.71	9	226.67	231.00	-2	6,357	-0.03%
2021/07/13	3	224.67	11	224.27	223.50	-8	6,213	-0.13%
2021/07/12	1	217.50	1.1	217.50	216.00	-0.1	5,986	0.00%
2021/07/09	7	221.64	7	222.21	218.50	0	5,895	0.00%
2021/07/08	2	216.50	0.2	218.25	219.00	1.8	5,800	0.03%
2021/07/07	3	217.83	1	217.00	217.00	2	5,702	0.04%
2021/07/06	3	220.83	1	221.00	218.00	2	5,637	0.04%
2021/07/05	3	221.00	3	220.50	223.00	0	5,602	0.00%
2021/07/01	6	209.83	5.4	214.11	210.00	0.6	5,441	0.01%
2021/06/30	4.2	218.08	1	213.00	218.00	3.2	5,335	0.06%
2021/06/29	4	225.50	10	224.40	235.00	-6	5,040	-0.12%
2021/06/28	5.2	216.38	2	218.00	214.00	3.2	4,878	0.07%
2021/06/25	1.5	216.17	1	219.00	213.50	0.5	4,808	0.01%
2021/06/24	0	0.00	2	211.00	215.50	-2	4,769	-0.04%
2021/06/23	8	209.81	5	211.20	213.50	3	4,707	0.06%
2021/06/21	3	211.00	3	212.17	213.50	0	4,411	0.00%
2021/06/18	4	211.75	3	212.83	212.00	1	4,352	0.02%
2021/06/17	6	212.17	4	210.75	214.00	2	4,266	0.05%
2021/06/16	1	205.50	1.5	210.11	210.00	-0.5	4,131	-0.01%
2021/06/15	2	207.50	5	209.59	207.50	-3	3,979	-0.08%
2021/06/11	3	202.17	4	201.75	202.00	-1	3,694	-0.03%
2021/06/10	3	193.17	16	191.84	196.50	-13	3,145	-0.41%
2021/06/09	1	175.00	7	174.93	179.00	-6	2,673	-0.22%
2021/06/08	3	167.83	0	0.00	168.50	3	2,532	0.12%
2021/05/28	0.1	160.00	0	0.00	158.50	0.1	2,522	0.00%
2021/05/17	0	0.00	2	146.00	155.00	-2	3,084	-0.06%
2021/05/14	1	157.00	1	152.49	157.00	0	3,134	0.00%
2021/05/12	2	150.75	2	150.75	150.00	0	3,057	0.00%
2021/05/11	0	163.50	3.1	163.06	161.00	-3.1	2,989	-0.10%
2021/05/10	1	168.00	0	0.00	168.00	1	2,951	0.03%
2021/05/07	12	169.50	11	171.50	172.50	1	2,970	0.03%
2021/05/06	8	164.56	0.1	165.00	166.50	8	2,982	0.27%
2021/05/05	2.1	170.44	0.1	166.92	165.00	2.1	2,958	0.07%
2021/05/04	0	0.00	2	173.75	173.00	-2	2,940	-0.07%
2021/05/03	2	183.00	7	180.71	179.50	-5	2,904	-0.17%
2021/04/28	2	178.00	12	178.67	178.50	-10	2,868	-0.35%
2021/04/27	2	181.00	1	182.00	182.00	1	2,856	0.04%
2021/04/26	1	180.50	4	179.50	182.00	-3	2,860	-0.10%
2021/04/23	0	0.00	1	178.50	179.50	-1	2,857	-0.03%
2021/04/22	3.1	182.27	2	177.25	175.00	1.1	2,904	0.04%
2021/04/21	12	177.09	2	179.00	181.00	10	2,884	0.35%
2021/04/20	4.3	174.90	6	176.83	175.50	-1.8	2,832	-0.06%
2021/04/19	0	0.00	5	168.01	169.50	-5	2,750	-0.18%
2021/04/12	0	0.00	2	169.50	170.00	-2	2,787	-0.07%
2021/04/09	6	171.50	0	169.50	169.00	6	2,815	0.21%
2021/04/08	0	0.00	4	169.00	171.50	-4	2,808	-0.14%
2021/04/06	4	168.00	0	0.00	167.50	4	2,799	0.14%
2021/04/01	5	168.00	0	0.00	168.50	5	2,796	0.18%
2021/03/31	0	169.00	0	0.00	169.00	0	2,804	0.00%
2021/03/29	2	170.50	0.2	170.50	171.00	1.8	2,947	0.06%
2021/03/25	5	165.00	0	0.00	165.00	5	2,934	0.17%
2021/03/23	0	0.00	2	169.00	169.00	-2	2,947	-0.07%
2021/03/22	1	168.50	0	0.00	170.00	1	2,968	0.03%
2021/03/19	0	169.00	0	0.00	168.50	0	2,986	0.00%
2021/03/18	5	169.50	3	168.50	169.00	2	2,992	0.07%
2021/03/15	0	0.00	0	171.00	168.50	0	3,166	0.00%
2021/03/11	0	168.50	0.2	168.50	167.50	-0.2	3,187	-0.01%
2021/03/02	0	169.00	5	175.00	169.00	-5	3,132	-0.16%
2021/02/26	1	170.00	11	169.82	169.00	-10	3,074	-0.33%
2021/02/25	5	163.00	0	0.00	163.00	5	2,982	0.17%
2021/02/24	3.2	171.80	4	167.25	166.50	-0.8	2,927	-0.03%
2021/02/22	0	0.00	1	169.50	168.50	-1	3,006	-0.03%
2021/02/19	0	0.00	3	169.50	169.00	-3	3,025	-0.10%
2021/02/18	10.2	164.02	0	0.00	164.50	10.2	3,009	0.34%
2021/02/17	0.1	164.00	2	164.00	164.00	-1.9	3,109	-0.06%
2021/02/04	0	158.00	1	157.50	157.00	-1	3,021	-0.03%
2021/01/29	1	154.00	0	0.00	150.50	1	3,059	0.03%
2021/01/26	0	0.00	1.2	161.25	161.00	-1.2	3,034	-0.04%
2021/01/25	0	0.00	1	161.50	161.00	-1	3,053	-0.03%
2021/01/21	0	0.00	4	156.00	156.00	-4	2,990	-0.13%
2021/01/20	0	0.00	1	157.00	155.00	-1	2,978	-0.03%
2021/01/19	1	160.00	0.9	158.73	158.50	0.1	2,944	0.00%
2021/01/18	0	0.00	1	156.00	159.50	-1	2,926	-0.03%
2021/01/15	3	164.33	2	164.75	161.00	1	2,897	0.03%
2021/01/14	2	165.00	13	161.08	165.50	-11	2,845	-0.39%
2021/01/13	0	0.00	23	159.80	159.50	-23	2,762	-0.83%
2021/01/12	11	157.18	0	0.00	157.00	11	2,771	0.40%
2021/01/08	0	0.00	0.3	158.45	159.00	-0.3	2,821	-0.01%
2021/01/06	4	157.63	3	159.03	155.50	1	2,791	0.03%
2021/01/05	0	0.00	3	159.00	159.00	-3	2,719	-0.11%
2020/12/31	20	157.50	0	0.00	157.00	20	2,668	0.75%
2020/12/30	0.1	156.00	5	155.50	155.50	-4.9	2,650	-0.18%
2020/12/24	0	0.00	1	158.50	157.50	-1	2,711	-0.04%
2020/12/23	5	159.10	0	0.00	157.00	5	2,705	0.18%
2020/12/18	0	0.00	1	156.50	155.00	-1	2,683	-0.04%
2020/12/15	0.1	155.50	0	0.00	150.50	0.1	2,676	0.00%
2020/12/14	1.3	155.98	0	0.00	155.50	1.3	2,674	0.05%
2020/12/11	1	151.00	1	150.50	153.00	0	2,705	0.00%
2020/12/10	1	155.53	0	0.00	155.00	1	2,689	0.04%
2020/12/07	1.1	154.82	2	155.00	154.00	-0.9	2,702	-0.03%
2020/12/03	0	0.00	1	158.00	159.00	-1	2,756	-0.04%
2020/12/02	1	158.00	0	0.00	158.00	1	2,831	0.04%
2020/12/01	1	157.00	0	0.00	157.00	1	2,856	0.04%
2020/11/23	0	0.00	1	155.50	156.00	-1	2,957	-0.03%
2020/11/19	5	156.10	3	156.00	155.50	2	2,993	0.07%
2020/11/18	1	160.00	1	160.00	160.00	0	2,919	0.00%
2020/11/17	3	163.67	5	163.90	162.00	-2	2,946	-0.07%
2020/11/16	2	163.00	3	159.83	163.00	-1	3,021	-0.03%
2020/11/12	1	153.50	1	153.00	153.00	0	2,918	0.00%
2020/11/11	1	152.00	0	0.00	152.50	1	2,920	0.03%
2020/11/10	0	0.00	1	148.50	147.50	-1	2,892	-0.03%
2020/11/06	1	146.50	0	0.00	146.50	1	2,897	0.03%
2020/11/05	2	148.50	2	147.00	147.50	0	2,907	0.00%
2020/11/04	2	148.50	0	0.00	148.00	2	2,951	0.07%
2020/11/03	1	145.50	0	0.00	145.50	1	2,976	0.03%
2020/11/02	0	0.00	2	146.00	146.50	-2	2,998	-0.07%
2020/10/28	1	150.00	0	0.00	150.50	1	3,214	0.03%
2020/10/20	8	156.00	8	157.00	156.50	0	3,530	0.00%
2020/10/19	0	0.00	4	154.50	156.00	-4	3,701	-0.11%
2020/10/16	2	150.00	4	150.50	150.00	-2	3,652	-0.05%
2020/10/15	5	149.60	1	147.50	150.00	4	3,715	0.11%
2020/10/14	1	148.50	0	0.00	148.00	1	3,755	0.03%
2020/10/06	1	153.50	3	153.67	153.00	-2	4,085	-0.05%
2020/10/05	0	0.00	5	146.50	149.00	-5	4,092	-0.12%
2020/09/28	6	144.00	6	143.50	143.00	0	4,235	0.00%
2020/09/25	6	144.67	7	148.14	144.50	-1	4,297	-0.02%
2020/09/24	5	150.50	5	150.00	150.00	0	4,313	0.00%
2020/09/23	11	154.14	8	156.06	152.50	3	4,365	0.07%
2020/09/22	5	154.00	0	0.00	154.00	5	4,421	0.11%
2020/09/21	1	157.50	0	0.00	155.00	1	4,457	0.02%
2020/09/18	1	158.50	7	159.07	159.00	-6	4,554	-0.13%
2020/09/17	5	158.00	1	157.50	158.00	4	4,590	0.09%
2020/09/16	2	156.25	7	157.07	156.50	-5	4,614	-0.11%
2020/09/15	8	156.13	3	157.17	156.00	5	4,610	0.11%
2020/09/14	1	150.00	0	0.00	156.00	1	4,646	0.02%
2020/09/11	2	150.50	0	0.00	149.50	2	4,703	0.04%
2020/09/10	3	153.33	1	156.50	154.00	2	4,749	0.04%
2020/09/09	1	153.00	0	0.00	155.50	1	4,846	0.02%
2020/09/08	1	155.50	0	0.00	156.50	1	4,825	0.02%
2020/09/07	4	162.88	0	0.00	158.50	4	4,823	0.08%
2020/09/04	1	165.50	0	0.00	169.00	1	4,819	0.02%
2020/09/01	3	171.50	0	0.00	171.50	3	4,829	0.06%
2020/08/31	2	169.50	0	0.00	170.00	2	4,861	0.04%
2020/08/28	2	172.00	0	0.00	171.00	2	4,879	0.04%
2020/08/27	0	0.00	2	178.50	175.00	-2	4,868	-0.04%
2020/08/26	1	175.50	5	175.80	176.00	-4	4,822	-0.08%
2020/08/25	4	175.50	7	177.79	175.00	-3	4,831	-0.06%
2020/08/24	9	172.06	8	170.63	172.00	1	4,779	0.02%
2020/08/21	4	171.50	0	0.00	171.50	4	4,811	0.08%
2020/08/20	2	160.50	1	172.00	160.00	1	4,824	0.02%
2020/08/19	1	169.50	0	0.00	167.50	1	4,844	0.02%
2020/08/17	1	170.00	0	0.00	170.00	1	5,018	0.02%
2020/08/12	5	170.50	5	169.00	170.50	0	5,302	0.00%
2020/08/07	1	171.50	5	172.00	174.00	-4	5,513	-0.07%
2020/08/06	1	174.00	0	0.00	175.00	1	5,573	0.02%
2020/08/04	0	0.00	1	178.00	177.00	-1	5,671	-0.02%
2020/08/03	1.2	174.81	0	0.00	174.00	1.2	5,793	0.02%
2020/07/31	5	171.50	5	172.50	177.00	0	5,763	0.00%
2020/07/30	0	0.00	1	173.00	171.50	-1	5,751	-0.02%
2020/07/29	5	167.00	0	0.00	169.50	5	5,944	0.08%
2020/07/28	0	0.00	9	171.17	167.00	-9	6,064	-0.15%
2020/07/27	4	169.63	0	0.00	169.50	4	6,095	0.07%
2020/07/24	2	168.75	1	166.00	168.00	1	6,096	0.02%
2020/07/23	12	172.08	17	171.18	173.00	-5	6,042	-0.08%
2020/07/22	0	0.00	2	165.25	164.00	-2	5,865	-0.03%
2020/07/21	0	0.00	2	163.50	164.00	-2	5,847	-0.03%
2020/07/20	7	160.00	5	157.00	160.00	2	5,800	0.03%
2020/07/17	5.1	157.98	5	159.00	156.00	0.1	5,783	0.00%
2020/07/16	6	159.42	5	159.50	159.50	1	5,789	0.02%
2020/07/14	6	163.33	9	164.22	160.00	-3	5,768	-0.05%
2020/07/10	11	156.50	10	157.50	156.00	1	5,639	0.02%
2020/07/09	7	162.43	5	164.00	161.50	2	5,612	0.04%
2020/07/08	1	161.00	0	0.00	163.00	1	5,584	0.02%
2020/07/07	1	162.00	0	0.00	162.00	1	5,555	0.02%
2020/07/06	0	0.00	11	166.77	167.00	-11	5,503	-0.20%
2020/07/03	28	164.32	17	164.26	166.50	11	5,485	0.20%
2020/07/02	2	162.00	8	162.75	162.50	-6	5,469	-0.11%
2020/07/01	2	160.00	1	160.00	159.50	1	5,525	0.02%
2020/06/30	6	159.50	7	159.43	159.50	-1	5,477	-0.02%
2020/06/29	22	158.23	16	156.47	158.50	6	5,470	0.11%
2020/06/23	13	157.27	22	158.57	156.00	-9	5,381	-0.17%
2020/06/22	18	160.61	5	161.50	159.00	13	5,388	0.24%
2020/06/19	12	159.75	31	160.69	161.00	-19	5,449	-0.35%
2020/06/18	14	162.57	5	162.50	162.50	9	5,435	0.17%
2020/06/17	14	156.43	14	157.89	158.00	0	5,378	0.00%
2020/06/16	16	155.50	0	0.00	159.00	16	5,352	0.30%
2020/06/09	3	153.00	2	152.25	151.50	1	5,398	0.02%
2020/06/05	3	148.33	6	147.58	148.00	-3	5,509	-0.05%
2020/06/04	0	0.00	1	152.00	152.00	-1	5,543	-0.02%
2020/06/02	2	150.00	2	150.00	149.00	0	5,606	0.00%
2020/06/01	1	150.00	1	150.00	150.00	0	5,617	0.00%
2020/05/29	0	0.00	4	147.25	147.50	-4	5,609	-0.07%
2020/05/28	5	148.80	2	150.00	148.00	3	5,641	0.05%
2020/05/27	0	0.00	3	154.67	152.00	-3	5,630	-0.05%
2020/05/26	1	153.50	3	154.33	153.00	-2	5,605	-0.04%
2020/05/25	2	146.25	2	150.00	148.00	0	5,467	0.00%
2020/05/22	5	145.20	10	145.10	143.00	-5	5,360	-0.09%
2020/05/21	7	145.29	7	142.21	147.00	0	5,300	0.00%
2020/05/19	3	133.00	4	135.38	135.00	-1	5,135	-0.02%
2020/05/18	13	136.00	0	0.00	134.00	13	5,106	0.25%
2020/05/15	0	0.00	5	142.90	144.00	-5	4,946	-0.10%
2020/05/14	1	142.00	13	141.85	141.00	-12	4,963	-0.24%
2020/05/13	14	145.82	1	144.00	145.50	13	4,927	0.26%
2020/05/12	7	144.36	19	144.61	144.00	-12	4,894	-0.25%
2020/05/11	7	146.29	6	147.50	146.00	1	4,952	0.02%
2020/05/08	3	144.50	23	141.22	144.00	-20	4,862	-0.41%
2020/05/07	0	0.00	10	137.60	137.50	-10	4,729	-0.21%
2020/05/06	1	134.00	0	0.00	134.00	1	4,677	0.02%
2020/05/05	3	133.33	1	137.00	132.00	2	4,652	0.04%
2020/05/04	7	131.57	2.1	131.45	130.50	4.9	4,519	0.11%
2020/04/30	0.1	129.00	6	127.33	130.00	-5.9	4,509	-0.13%
2020/04/29	0	0.00	15	124.17	124.50	-15	4,588	-0.33%
2020/04/28	10	123.00	2	123.00	123.50	8	4,750	0.17%
2020/04/27	12	121.83	0	0.00	122.00	12	4,804	0.25%
2020/04/24	13	120.69	0	0.00	120.50	13	4,819	0.27%
2020/04/23	10	122.50	1	123.00	123.00	9	4,852	0.19%
2020/04/22	10	119.00	10	121.50	121.50	0	4,857	0.00%
2020/04/21	11	122.82	10	122.50	121.00	1	4,895	0.02%
2020/04/20	1	124.50	0	0.00	124.50	1	4,968	0.02%
2020/04/17	1	125.00	0	0.00	123.00	1	5,041	0.02%
2020/04/16	0	0.00	10	124.50	123.50	-10	5,017	-0.20%
2020/04/15	4	124.13	5	122.40	123.00	-1	5,046	-0.02%
2020/04/14	1	120.00	1	120.50	120.00	0	5,035	0.00%
2020/04/10	5	116.50	5	115.50	117.00	0	5,134	0.00%
2020/04/09	10	117.00	6	117.25	115.00	4	5,231	0.08%
2020/04/08	12	117.00	13	116.73	117.00	-1	5,322	-0.02%
2020/04/07	13	116.08	12	115.63	116.00	1	5,334	0.02%
2020/04/06	3	109.83	1	113.00	114.00	2	5,373	0.04%
2020/04/01	0	0.00	2	106.50	107.00	-2	5,386	-0.04%
2020/03/31	0	0.00	1	108.50	106.00	-1	5,684	-0.02%
2020/03/30	2	103.00	0	0.00	108.00	2	5,909	0.03%
2020/03/27	0	0.00	3	108.50	105.50	-3	5,896	-0.05%
2020/03/26	0	0.00	3	104.67	106.50	-3	5,861	-0.05%
2020/03/25	1	106.00	4	105.38	105.50	-3	5,822	-0.05%
2020/03/24	2	99.35	6	98.82	99.60	-4	5,763	-0.07%
2020/03/23	15	95.01	6	93.53	92.60	9	5,773	0.16%
2020/03/20	3	96.10	6	96.75	97.50	-3	5,760	-0.05%
2020/03/19	9	95.41	0	0.00	90.00	9	5,736	0.16%
2020/03/18	0	0.00	9	103.89	100.00	-9	5,755	-0.16%
2020/03/17	9	101.67	6	102.83	101.00	3	5,731	0.05%
2020/03/16	11	106.14	17	106.21	104.50	-6	5,664	-0.11%
2020/03/13	6	105.50	4.5	104.89	109.00	1.5	5,656	0.03%
2020/03/12	11	117.09	4	116.13	115.50	7	5,564	0.13%
2020/03/11	6	125.83	1	125.00	125.50	5	5,449	0.09%
2020/03/10	11	124.09	5	126.00	125.50	6	5,433	0.11%
2020/03/09	10	121.25	7	123.79	119.00	3	5,367	0.06%
2020/03/06	2	125.50	7	124.86	125.50	-5	5,320	-0.09%
2020/03/05	3	122.50	2	124.00	123.50	1	5,330	0.02%
2020/03/04	2	122.50	6	122.00	122.50	-4	5,336	-0.07%
2020/03/03	0	0.00	1	122.50	123.50	-1	5,354	-0.02%
2020/03/02	1	119.00	0	0.00	119.00	1	5,356	0.02%
2020/02/27	0	0.00	1	120.00	120.00	-1	5,411	-0.02%
2020/02/26	10	127.75	1	128.50	128.00	9	5,350	0.17%
2020/02/25	13	125.85	15	126.43	127.00	-2	5,339	-0.04%
2020/02/24	10	126.25	12	124.33	126.50	-2	5,387	-0.04%
2020/02/21	0	0.00	1	126.00	125.50	-1	5,418	-0.02%
2020/02/20	5	129.40	3	130.00	127.50	2	5,410	0.04%
2020/02/14	4	128.50	0	0.00	128.50	4	5,517	0.07%
2020/02/13	1	128.00	1	127.50	127.50	0	5,663	0.00%
2020/02/12	0	0.00	14	126.36	127.50	-14	5,725	-0.24%
2020/02/11	0	0.00	1	120.50	120.50	-1	5,696	-0.02%
2020/02/10	2	117.50	1	118.50	117.50	1	5,887	0.02%
2020/02/07	1	118.00	0	0.00	117.50	1	6,058	0.02%
2020/02/05	1	117.50	2	118.50	118.50	-1	6,355	-0.02%
2020/02/04	1	119.50	1	117.50	119.50	0	6,449	0.00%
2020/02/03	1	106.00	16	106.41	112.00	-15	6,647	-0.23%
2020/01/31	13	116.65	45	115.31	115.50	-32	6,521	-0.49%
2020/01/30	4	122.63	1	124.00	122.50	3	6,415	0.05%
2020/01/20	1	136.00	21	136.12	136.00	-20	6,360	-0.31%
2020/01/17	1	135.50	0	0.00	135.50	1	6,369	0.02%
2020/01/15	0	0.00	1	132.50	132.00	-1	6,397	-0.02%
2020/01/14	0	0.00	13	135.62	136.00	-13	6,455	-0.20%
2020/01/13	0.5	135.00	5	132.70	134.50	-4.5	6,416	-0.07%
2020/01/10	3	129.00	0	0.00	129.00	3	6,453	0.05%
2020/01/09	2	130.75	41	130.59	131.00	-39	6,502	-0.60%
2020/01/07	12	130.46	2	130.00	129.50	10	6,544	0.15%
2020/01/06	1	130.50	1	133.50	132.00	0	6,526	0.00%
2020/01/03	12	135.88	12	133.79	133.00	0	6,586	0.00%
2020/01/02	16	136.09	10	138.00	137.50	6	6,633	0.09%
2019/12/31	13	136.69	10	138.00	137.00	3	6,621	0.05%
2019/12/30	4	137.00	30	136.87	136.50	-26	6,600	-0.39%
2019/12/27	8	135.13	3	137.17	135.00	5	6,597	0.08%
2019/12/26	43	133.98	18	136.47	135.50	25	6,497	0.38%
2019/12/25	2	130.25	31	129.79	131.50	-29	6,244	-0.46%
2019/12/24	2	125.25	0	0.00	125.00	2	6,056	0.03%
2019/12/23	2	125.00	1	125.00	125.00	1	6,086	0.02%
2019/12/20	0	0.00	5	125.00	125.00	-5	6,103	-0.08%
2019/12/18	3	124.33	1	125.50	124.00	2	6,181	0.03%
2019/12/17	11	124.45	13	124.46	124.50	-2	6,162	-0.03%
2019/12/16	0	0.00	1	124.50	125.00	-1	6,203	-0.02%
2019/12/13	1	123.50	1	123.50	123.50	0	6,311	0.00%
2019/12/12	1	120.50	1	120.50	121.00	0	6,307	0.00%
2019/12/10	2	121.75	0	0.00	121.50	2	6,726	0.03%
2019/12/06	0	0.00	2	123.00	123.00	-2	6,779	-0.03%
2019/12/05	3	123.00	1	124.50	123.00	2	6,943	0.03%
2019/12/04	2	121.75	0	0.00	122.00	2	7,002	0.03%
2019/12/03	1	120.50	12	120.00	122.50	-11	7,155	-0.15%
2019/12/02	17	119.18	11	119.50	120.00	6	7,182	0.08%
2019/11/29	11	123.14	0	0.00	122.00	11	7,139	0.15%
2019/11/28	3	126.67	0	0.00	125.50	3	7,159	0.04%
2019/11/26	1	124.00	1	126.00	126.00	0	7,256	0.00%
2019/11/25	1	122.00	0	0.00	122.00	1	7,193	0.01%
2019/11/22	10	121.75	10	121.50	121.00	0	7,273	0.00%
2019/11/20	12	122.25	10	121.50	121.50	2	7,361	0.03%
2019/11/18	0	0.00	3	126.00	124.50	-3	7,413	-0.04%
2019/11/15	9	126.22	3	125.67	126.50	6	7,478	0.08%
2019/11/14	21	125.19	11	126.00	126.00	10	7,486	0.13%
2019/11/13	3	124.00	3	125.17	125.50	0	7,477	0.00%
2019/11/12	4	123.13	17	122.74	124.00	-13	7,479	-0.17%
2019/11/11	17	118.85	12	119.83	117.50	5	7,539	0.07%
2019/11/08	45	119.12	17	121.32	119.00	28	7,534	0.37%
2019/11/07	35	119.61	27	119.63	121.00	8	7,592	0.11%
2019/11/06	18	127.69	11	128.82	125.00	7	7,518	0.09%
2019/11/05	13	131.42	4	132.00	130.50	9	7,426	0.12%
2019/11/04	8	130.50	2	130.50	131.00	6	7,382	0.08%
2019/11/01	2	129.00	2	130.50	133.00	0	7,208	0.00%
2019/10/31	15	128.47	4	131.50	127.50	11	7,219	0.15%
2019/10/30	1	125.00	2	125.50	125.50	-1	7,228	-0.01%
2019/10/29	25	128.72	20	126.00	126.00	5	7,315	0.07%
2019/10/28	1	127.50	0	0.00	129.50	1	7,375	0.01%
2019/10/25	10	128.50	10	129.50	128.00	0	7,378	0.00%
2019/10/24	19	127.92	11	128.55	129.00	8	7,422	0.11%
2019/10/23	3	130.33	2	128.25	128.00	1	7,488	0.01%
2019/10/22	3	132.00	0	0.00	130.50	3	7,499	0.04%
2019/10/21	20	128.25	15	129.50	128.50	5	7,552	0.07%
2019/10/18	17	127.38	0	0.00	127.50	17	7,800	0.22%
2019/10/17	11	123.59	11	124.36	124.50	0	7,819	0.00%
2019/10/16	21	121.14	23	123.70	122.50	-2	7,800	-0.03%
2019/10/15	0	0.00	5	124.90	123.50	-5	7,789	-0.06%
2019/10/14	0	0.00	12	126.96	126.50	-12	7,838	-0.15%
2019/10/09	9	123.11	11	123.77	124.00	-2	7,876	-0.03%
2019/10/08	6	127.75	5	125.00	125.00	1	7,870	0.01%
2019/10/07	0	0.00	1	130.00	131.50	-1	7,906	-0.01%
2019/10/04	0	0.00	1	127.50	127.50	-1	7,970	-0.01%
2019/10/03	10	124.25	10	126.50	126.50	0	7,966	0.00%
2019/09/27	2	124.00	0	0.00	125.50	2	7,941	0.03%
2019/09/24	0	0.00	1	131.00	128.50	-1	8,341	-0.01%
2019/09/23	2	130.25	0	0.00	130.50	2	8,363	0.02%
2019/09/19	3	132.33	0	0.00	132.00	3	8,483	0.04%
2019/09/18	20	134.60	10	135.50	134.50	10	8,440	0.12%
2019/09/17	0	0.00	2	141.00	140.00	-2	8,313	-0.02%
2019/09/16	17	137.24	3	138.50	139.00	14	8,364	0.17%
2019/09/12	4	136.25	12	134.92	136.00	-8	8,359	-0.10%
2019/09/11	0	0.00	2	131.50	130.00	-2	8,218	-0.02%
2019/09/10	13	127.73	10	129.00	127.50	3	8,177	0.04%
2019/09/09	11	130.27	8	132.25	128.00	3	8,163	0.04%
2019/09/06	7	136.71	1	136.50	135.50	6	8,020	0.07%
2019/09/05	10	136.50	16	138.66	139.50	-6	8,001	-0.07%
2019/09/04	10	133.25	10	134.25	134.00	0	7,930	0.00%
2019/09/03	5	132.70	0	0.00	133.50	5	8,053	0.06%
2019/09/02	1	131.00	0	0.00	133.50	1	8,114	0.01%
2019/08/30	3	136.83	2	135.00	132.00	1	8,096	0.01%
2019/08/29	0	0.00	1	136.00	136.50	-1	8,041	-0.01%
2019/08/28	1	135.00	0	0.00	135.50	1	8,050	0.01%
2019/08/27	0	0.00	20	134.75	133.50	-20	8,051	-0.25%
2019/08/26	28	132.30	6	133.17	131.50	22	8,014	0.27%
2019/08/23	11	135.36	11	137.50	139.00	0	7,968	0.00%
2019/08/22	11	138.82	10	138.75	139.50	1	7,947	0.01%
2019/08/21	5	136.50	5	137.00	137.00	0	7,910	0.00%
2019/08/20	15	137.17	12	136.04	135.50	3	7,986	0.04%
2019/08/19	1	133.00	4	134.38	134.00	-3	7,943	-0.04%
2019/08/16	12	132.83	11	131.82	131.50	1	7,919	0.01%
2019/08/15	5	131.50	6	132.58	132.50	-1	7,896	-0.01%
2019/08/14	5	134.00	6	133.67	134.50	-1	7,857	-0.01%
2019/08/13	11	124.59	10	127.75	127.00	1	7,700	0.01%
2019/08/12	1	131.00	0	0.00	125.00	1	7,680	0.01%
2019/08/08	1	127.00	0	0.00	126.00	1	7,580	0.01%
2019/08/07	6	121.50	6	123.00	121.50	0	7,480	0.00%
2019/08/06	1	117.00	1	119.00	119.00	0	7,366	0.00%
2019/08/02	21	118.81	20	119.25	118.00	1	7,331	0.01%
2019/08/01	32	124.67	37	125.46	126.00	-5	7,255	-0.07%
2019/07/31	8	121.81	5	120.00	120.00	3	6,983	0.04%
2019/07/30	10	117.00	10	118.00	119.50	0	6,906	0.00%
2019/07/29	1	121.50	11	122.64	121.50	-10	6,894	-0.15%
2019/07/25	10	123.50	14	123.00	123.00	-4	6,856	-0.06%
2019/07/24	7	119.79	7.5	120.20	120.50	-0.5	6,787	-0.01%
2019/07/23	8	120.63	7	121.43	119.50	1	6,821	0.01%
2019/07/22	4	120.50	0	0.00	121.50	4	6,689	0.06%
2019/07/19	1	113.50	1	115.00	115.00	0	6,405	0.00%
2019/07/18	1	109.00	1	110.50	109.00	0	6,313	0.00%
2019/07/17	0	0.00	2	114.00	110.00	-2	6,334	-0.03%
2019/07/15	0	0.00	1	111.00	113.00	-1	6,262	-0.02%
2019/07/12	0	0.00	22	110.00	110.00	-22	6,250	-0.35%
2019/07/11	0	0.00	1	108.00	108.50	-1	6,257	-0.02%
2019/07/10	1	103.00	0	0.00	102.50	1	6,288	0.02%
2019/07/08	0	0.00	4	99.23	99.10	-4	6,186	-0.06%
2019/07/04	2	100.40	0	0.00	101.00	2	6,247	0.03%
2019/07/03	3	100.50	3	102.00	99.80	0	6,297	0.00%
2019/07/02	1	102.50	1	101.50	102.50	0	6,275	0.00%
2019/07/01	1	103.00	6	102.08	103.00	-5	6,241	-0.08%
2019/06/28	15	93.73	11	94.01	93.70	4	5,961	0.07%
2019/06/27	2	96.55	4	96.88	95.60	-2	6,064	-0.03%
2019/06/26	13	94.73	10	94.50	94.80	3	6,140	0.05%
2019/06/25	2	94.50	0	0.00	94.80	2	6,124	0.03%
2019/06/24	3	94.80	8	95.16	94.70	-5	6,214	-0.08%
2019/06/21	12	97.10	13	98.85	95.10	-1	6,306	-0.02%
2019/06/20	0	0.00	1	97.70	98.50	-1	6,166	-0.02%
2019/06/19	6	93.63	6	94.50	95.70	0	6,030	0.00%
2019/06/18	12	90.97	12	90.78	91.40	0	5,919	0.00%
2019/06/14	8	90.00	8	89.63	88.50	0	5,878	0.00%
2019/06/13	17	91.59	15	90.14	90.10	2	5,873	0.03%
2019/06/12	7	89.90	12	90.23	91.70	-5	5,956	-0.08%
2019/06/11	14	90.45	14	88.50	88.30	0	5,952	0.00%
2019/06/10	10	84.18	5	85.60	87.00	5	5,811	0.09%
2019/06/06	19	83.33	21	82.61	82.00	-2	5,772	-0.03%
2019/06/05	6	84.97	8	84.51	84.20	-2	5,737	-0.03%
2019/06/04	17	85.98	11	83.94	83.40	6	5,710	0.11%
2019/06/03	15	84.73	21	85.51	85.90	-6	5,677	-0.11%
2019/05/31	10	83.72	8	83.46	85.90	2	5,758	0.03%
2019/05/30	6	82.90	15	82.37	82.90	-9	5,783	-0.16%
2019/05/29	3	80.03	23	79.29	80.00	-20	5,862	-0.34%
2019/05/28	25	80.52	18	82.12	80.00	7	5,885	0.12%
2019/05/27	29	81.99	25	83.47	81.70	4	5,889	0.07%
2019/05/24	21	85.48	20	86.52	84.70	1	5,874	0.02%
2019/05/23	11	86.19	6	87.87	86.00	5	5,909	0.08%
2019/05/22	9	91.01	9	91.00	88.30	0	5,997	0.00%
2019/05/21	3	87.00	5	87.70	90.60	-2	6,014	-0.03%
2019/05/20	13	86.03	11	86.65	87.60	2	6,031	0.03%
2019/05/17	14	89.28	14	93.09	89.90	0	5,988	0.00%
2019/05/16	4	94.63	0	0.00	92.70	4	6,015	0.07%
2019/05/15	15	98.07	15	97.90	97.90	0	6,111	0.00%
2019/05/14	1	94.20	1	93.90	94.20	0	6,172	0.00%
2019/05/13	4	92.93	2	92.85	92.80	2	6,252	0.03%
2019/05/10	1	101.00	2	98.70	97.50	-1	6,207	-0.02%
2019/05/09	0	0.00	2	99.45	98.60	-2	6,259	-0.03%
2019/05/07	1	95.00	0	0.00	94.60	1	6,146	0.02%
2019/05/06	23	94.13	13	94.58	93.40	10	6,159	0.16%
2019/05/03	1	100.00	1	100.50	100.50	0	6,090	0.00%
2019/04/30	2	98.20	0	0.00	99.20	2	6,420	0.03%
2019/04/26	8	99.51	11	99.93	100.00	-3	6,595	-0.05%
2019/04/25	6	103.67	7	102.86	102.00	-1	6,748	-0.01%
2019/04/23	2	103.75	0	0.00	103.50	2	6,876	0.03%
2019/04/22	12	109.54	11	107.23	107.50	1	6,782	0.01%
2019/04/19	2	107.00	1	109.00	107.00	1	6,710	0.01%
2019/04/18	1	110.00	3	109.50	107.50	-2	6,646	-0.03%
2019/04/17	10	109.70	10	111.85	111.50	0	6,561	0.00%
2019/04/16	2	106.00	4	106.88	109.00	-2	6,455	-0.03%
2019/04/15	1	101.50	4	104.00	102.00	-3	6,270	-0.05%
2019/04/11	1	104.50	0	0.00	101.50	1	6,168	0.02%
2019/04/10	2	100.00	2	103.50	103.50	0	6,091	0.00%
2019/04/09	5	100.16	4	100.30	99.70	1	6,018	0.02%
2019/04/08	5	99.22	6	99.58	99.40	-1	5,901	-0.02%
2019/04/03	7	101.21	6	100.92	100.50	1	5,827	0.02%
2019/04/02	3	104.67	3	104.67	104.50	0	5,757	0.00%
2019/04/01	10	106.45	3	106.33	102.50	7	5,726	0.12%
2019/03/29	1	102.00	9	103.21	106.50	-8	5,539	-0.14%
2019/03/28	6	99.28	3	99.23	97.00	3	5,363	0.06%
2019/03/27	6	101.42	5	100.40	99.60	1	5,392	0.02%
2019/03/25	0	0.00	2	93.50	93.50	-2	5,347	-0.04%
2019/03/22	9	98.79	9	97.63	96.10	0	5,353	0.00%
2019/03/21	1	99.10	1	98.20	98.00	0	5,329	0.00%
2019/03/20	7	97.60	2	97.40	96.60	5	5,318	0.09%
2019/03/19	0	0.00	5	98.02	97.00	-5	5,316	-0.09%
2019/03/18	9	98.28	7	97.49	97.30	2	5,336	0.04%
2019/03/15	15	98.95	9	99.07	98.00	6	5,323	0.11%
2019/03/14	2	96.10	0	0.00	96.30	2	5,242	0.04%
2019/03/07	1	92.50	0	0.00	93.30	1	5,476	0.02%
2019/03/05	1	94.20	0	0.00	94.90	1	5,344	0.02%
2019/03/04	2	93.00	1	94.10	93.00	1	5,294	0.02%
2019/02/27	3	95.13	3	94.53	95.20	0	5,163	0.00%
2019/02/26	2	94.35	0	0.00	94.10	2	5,066	0.04%
2019/02/25	3	95.83	5	94.80	96.50	-2	4,981	-0.04%
2019/02/20	2	91.60	4	91.70	90.20	-2	4,623	-0.04%
2019/02/19	7	89.69	5.2	89.80	90.00	1.8	4,541	0.04%
2019/02/18	9	88.23	6	88.43	87.70	3	4,454	0.07%
2019/02/15	0	0.00	2	87.40	88.20	-2	4,421	-0.05%
2019/02/14	9	86.46	5	84.80	87.00	4	4,304	0.09%
2019/02/13	5	84.30	9	85.30	84.50	-4	4,141	-0.10%
2019/02/12	0	0.00	2	81.60	82.00	-2	4,023	-0.05%
2019/02/11	2	80.60	0	0.00	80.40	2	3,909	0.05%
2019/01/30	2	80.00	0	0.00	80.00	2	3,887	0.05%
2019/01/29	5	77.80	5	78.50	77.40	0	3,802	0.00%
2019/01/28	1	77.50	1	79.00	77.50	0	3,806	0.00%
2019/01/23	2	82.30	2	82.90	81.50	0	3,787	0.00%
2019/01/22	5	80.00	6	80.25	79.50	-1	3,554	-0.03%
2019/01/21	4	78.85	5	79.58	80.40	-1	3,406	-0.03%
2019/01/18	3	76.93	2	76.60	76.60	1	3,335	0.03%
2019/01/17	2	74.30	2	77.65	74.30	0	3,250	0.00%
2019/01/16	3	73.77	2	75.30	75.70	1	3,108	0.03%
2019/01/11	0	0.00	2	69.30	68.70	-2	2,976	-0.07%
2019/01/10	4	68.58	3	68.40	68.40	1	2,975	0.03%
2019/01/09	6	68.97	4	68.50	68.50	2	2,971	0.07%
2019/01/07	0	0.00	1	69.10	68.60	-1	2,978	-0.03%
2019/01/04	6	65.18	6	64.30	65.30	0	3,006	0.00%
2019/01/02	1	67.40	1	66.50	66.50	0	3,099	0.00%
2018/12/27	5	66.20	5	66.70	65.40	0	3,084	0.00%
2018/12/26	5	65.84	5	66.20	64.50	0	3,070	0.00%
2018/12/25	11	66.20	10	65.90	66.40	1	3,057	0.03%
2018/12/24	10	67.40	10	66.25	67.50	0	3,068	0.00%
2018/12/21	7	65.77	8	67.30	67.50	-1	3,076	-0.03%
2018/12/20	2	66.90	0	0.00	64.20	2	3,016	0.07%
2018/12/19	2	67.30	1	67.70	67.40	1	2,947	0.03%
2018/12/18	1	70.10	0	0.00	68.90	1	2,836	0.04%
2018/12/17	0	0.00	10	76.50	75.70	-10	2,734	-0.37%
2018/12/14	4	78.45	4	77.60	77.30	0	2,734	0.00%
2018/12/13	18	81.38	29	79.80	78.40	-11	2,716	-0.40%
2018/12/11	21	81.36	0	0.00	81.00	21	2,684	0.78%
2018/12/10	0	0.00	1	77.50	77.50	-1	2,655	-0.04%
2018/12/07	1	80.00	0	0.00	76.20	1	2,633	0.04%
2018/12/06	1	78.00	1	76.30	76.30	0	2,565	0.00%
2018/12/05	1	85.30	0	0.00	82.90	1	2,542	0.04%
2018/12/03	0	0.00	1	80.10	80.10	-1	2,343	-0.04%
2018/11/28	1	74.10	0	0.00	73.80	1	2,275	0.04%
2018/11/26	2	69.85	3	69.40	69.00	-1	2,259	-0.04%
2018/11/20	4	72.25	4	72.10	71.90	0	2,482	0.00%
2018/11/07	2	72.40	2	70.00	72.40	0	2,678	0.00%
2018/11/06	5	70.62	3	72.10	70.00	2	2,714	0.07%
2018/11/05	2	72.00	4	69.38	72.00	-2	2,727	-0.07%
2018/11/02	13	69.52	10	69.56	68.90	3	2,730	0.11%
2018/11/01	5	67.90	9	64.26	66.00	-4	2,732	-0.15%
2018/10/31	1	61.80	1	61.90	61.90	0	2,732	0.00%
2018/10/29	4	57.00	7	57.23	57.10	-3	2,798	-0.11%
2018/10/26	13	57.77	9	56.56	56.20	4	2,892	0.14%
2018/10/24	1	66.00	0	0.00	65.70	1	2,905	0.03%
2018/10/19	1	70.60	0	0.00	74.60	1	2,830	0.04%
2018/10/18	0	0.00	8	72.90	75.50	-8	2,811	-0.28%
2018/10/15	2	69.40	2	70.40	70.40	0	2,879	0.00%
2018/10/12	1	68.30	1	68.20	69.50	0	2,859	0.00%
2018/10/11	2	72.00	0	0.00	70.20	2	2,793	0.07%
2018/10/09	0	0.00	2	78.00	78.00	-2	2,747	-0.07%
2018/10/05	1	84.50	2	82.60	81.60	-1	2,732	-0.04%
2018/10/04	1	85.50	1	85.30	86.70	0	2,713	0.00%
2018/10/03	4	84.80	1	84.90	85.30	3	2,723	0.11%
2018/10/01	1	87.80	0	0.00	88.10	1	2,723	0.04%
2018/09/28	1	85.70	2	84.90	86.00	-1	2,749	-0.04%
2018/09/27	1	83.20	0	0.00	83.00	1	2,740	0.04%
2018/09/25	1	82.90	1	83.10	83.70	0	2,725	0.00%
2018/09/21	1	80.40	0	0.00	82.40	1	2,722	0.04%
2018/09/17	1	82.60	0	0.00	82.00	1	2,697	0.04%
2018/09/13	1	79.40	0	0.00	81.00	1	2,676	0.04%
2018/09/12	2	78.00	4	78.48	78.50	-2	2,658	-0.08%
2018/09/11	2	78.40	0	0.00	77.40	2	2,657	0.08%
2018/09/10	0	0.00	2	83.70	78.00	-2	2,613	-0.08%
2018/09/07	3	85.67	0	0.00	84.40	3	2,634	0.11%
2018/09/04	1	90.70	3	90.60	90.60	-2	2,592	-0.08%
2018/09/03	3	86.27	0	0.00	86.60	3	2,549	0.12%
2018/08/30	1	88.00	1	88.20	88.40	0	2,579	0.00%
2018/08/22	1	90.00	0	0.00	89.90	1	2,536	0.04%
2018/08/21	0	0.00	1	92.00	91.20	-1	2,507	-0.04%
2018/08/20	0	0.00	5	90.18	88.50	-5	2,505	-0.20%
2018/08/14	2	95.30	2	95.90	95.50	0	2,477	0.00%
2018/08/13	10	92.10	10	91.94	93.60	0	2,460	0.00%
2018/08/10	0	0.00	2	99.65	99.00	-2	2,449	-0.08%
2018/08/09	0	0.00	2	98.10	99.20	-2	2,407	-0.08%
2018/08/06	1	95.30	1	95.00	94.90	0	2,370	0.00%
2018/08/03	1	94.10	1	97.10	94.10	0	2,562	0.00%
2018/08/02	7	97.46	10	95.85	98.50	-3	2,562	-0.12%
2018/08/01	9	95.99	23	95.94	96.00	-14	2,486	-0.56%
2018/07/31	2	87.20	1	89.20	88.00	1	2,416	0.04%
2018/07/30	1	85.60	1	86.10	85.60	0	2,440	0.00%
2018/07/27	0	0.00	11	85.53	86.00	-11	2,466	-0.45%
2018/07/23	1	85.80	0	0.00	84.90	1	2,652	0.04%
2018/07/20	1	84.90	0	0.00	84.80	1	2,676	0.04%
2018/07/06	2	73.60	0	0.00	73.00	2	3,019	0.07%
2018/07/03	5	77.92	0	0.00	77.60	5	3,060	0.16%
2018/06/29	1	79.70	0	0.00	79.80	1	3,097	0.03%
2018/06/27	2	78.15	0	0.00	78.10	2	3,108	0.06%
2018/06/22	3	79.27	0	0.00	78.80	3	3,182	0.09%
2018/06/20	0	0.00	2	82.55	81.00	-2	3,247	-0.06%
2018/06/15	5	87.08	6	85.45	84.50	-1	3,368	-0.03%
2018/06/14	4	87.83	4	87.70	87.50	0	3,310	0.00%
2018/06/13	1	88.50	1	89.10	88.50	0	3,321	0.00%
2018/06/12	1	89.80	0	0.00	87.60	1	3,369	0.03%
2018/06/08	2	89.60	0	0.00	88.60	2	3,424	0.06%
2018/06/07	0	0.00	3	87.10	87.00	-3	3,381	-0.09%
2018/06/06	0	0.00	3	88.90	87.90	-3	3,391	-0.09%
2018/06/04	1	85.20	3	84.70	84.80	-2	3,305	-0.06%
2018/06/01	0	0.00	1	84.40	84.40	-1	3,287	-0.03%
2018/05/30	0	0.00	1	80.70	80.70	-1	3,256	-0.03%
2018/05/28	0	0.00	1	84.70	85.10	-1	3,302	-0.03%
2018/05/25	0	0.00	3	83.20	83.40	-3	3,301	-0.09%
2018/05/24	0	0.00	1	82.80	82.50	-1	3,325	-0.03%
2018/05/23	3	84.50	0	0.00	83.90	3	3,379	0.09%
2018/05/22	5	84.30	9	86.02	85.80	-4	3,381	-0.12%
2018/05/21	12	84.64	11	84.44	84.10	1	3,390	0.03%
2018/05/18	0	0.00	21	85.10	85.10	-21	3,412	-0.62%
2018/05/17	4	84.30	1	85.20	84.70	3	3,401	0.09%
2018/05/16	5	84.10	5	83.50	83.50	0	3,417	0.00%
2018/05/15	2	83.80	3	85.20	83.50	-1	3,424	-0.03%
2018/05/14	7	84.59	5	84.14	83.60	2	3,457	0.06%
2018/05/11	10	81.82	9	83.47	83.60	1	3,406	0.03%
2018/05/10	0	0.00	2	79.40	79.40	-2	3,197	-0.06%
2018/05/09	6	71.57	5	72.20	72.20	1	3,141	0.03%
2018/05/08	1	71.30	0	0.00	71.10	1	3,089	0.03%
2018/05/02	3	73.17	2	73.00	73.00	1	2,976	0.03%
2018/04/30	1	72.70	1	73.00	73.00	0	2,964	0.00%
2018/04/27	5	72.76	6	72.27	72.00	-1	2,924	-0.03%
2018/04/24	1	74.80	1	75.30	76.80	0	2,821	0.00%
2018/04/23	6	80.70	6	78.12	78.00	0	2,818	0.00%
2018/04/20	1	85.10	0	0.00	84.10	1	2,781	0.04%
2018/04/19	11	85.79	8	84.91	84.50	3	2,823	0.11%
2018/04/18	6	88.80	5	87.50	87.60	1	2,796	0.04%
2018/04/17	16	88.82	16	88.64	88.90	0	2,779	0.00%
2018/04/11	5	90.90	5	89.62	89.50	0	2,745	0.00%
2018/04/10	1	87.70	1	91.50	91.00	0	2,771	0.00%
2018/04/09	0	0.00	4	88.50	87.50	-4	2,778	-0.14%
2018/04/02	15	93.40	15	94.06	93.20	0	2,772	0.00%
2018/03/31	30	94.05	30	94.03	93.80	0	2,815	0.00%
2018/03/30	5	96.10	5	94.50	94.40	0	2,830	0.00%
2018/03/28	25	94.48	28	94.94	94.10	-3	2,833	-0.11%
2018/03/27	8	96.78	5	96.60	96.60	3	2,851	0.11%
2018/03/26	6	94.40	6	95.97	95.60	0	2,946	0.00%
2018/03/23	1	95.60	0	0.00	95.10	1	3,061	0.03%
2018/03/22	52	99.07	15	102.07	98.10	37	3,053	1.21%
2018/03/21	1	103.00	9	101.50	101.50	-8	3,027	-0.26%
2018/03/20	8	105.50	1	107.00	105.00	7	2,991	0.23%
2018/03/15	5	102.40	5	106.40	108.00	0	3,106	0.00%
2018/03/13	3	103.00	3	105.00	105.00	0	3,203	0.00%
2018/03/07	2	103.50	5	103.10	102.00	-3	3,449	-0.09%
2018/03/05	11	105.41	6	106.00	105.50	5	3,508	0.14%
2018/03/02	2	104.00	2	105.50	104.00	0	3,521	0.00%
2018/03/01	4	109.00	4	109.50	109.50	0	3,489	0.00%
2018/02/27	14	110.36	14	109.50	109.50	0	3,476	0.00%
2018/02/23	6	107.75	7	110.36	111.00	-1	3,484	-0.03%
2018/02/09	0	0.00	10	101.00	101.00	-10	3,417	-0.29%
2018/02/07	2	98.10	2	99.90	98.10	0	3,375	0.00%
2018/02/06	2	95.40	13	94.73	95.40	-11	3,387	-0.32%
2018/02/05	2	101.00	2	100.50	100.50	0	3,360	0.00%
2018/02/02	2	105.25	0	0.00	105.00	2	3,340	0.06%
2018/02/01	0	0.00	3	107.00	107.50	-3	3,346	-0.09%
2018/01/30	11	104.00	0	0.00	103.00	11	3,368	0.33%
2018/01/29	0	0.00	2	107.25	106.50	-2	3,358	-0.06%
2018/01/25	2	101.00	2	100.00	99.50	0	3,383	0.00%
2018/01/18	2	104.00	0	0.00	103.50	2	3,441	0.06%
2018/01/17	1	105.00	0	0.00	103.00	1	3,398	0.03%
2018/01/12	0	0.00	1	109.00	109.00	-1	3,324	-0.03%
2018/01/11	3	103.50	3	102.50	103.50	0	3,297	0.00%
2018/01/09	12	102.25	2	102.50	103.50	10	3,324	0.30%
2018/01/04	5	105.50	5	104.40	105.50	0	3,366	0.00%
2018/01/03	1	106.00	0	0.00	104.50	1	3,380	0.03%
2018/01/02	2	104.00	9	102.39	104.00	-7	3,441	-0.20%