錩新 (2415)-兆豐-竹北券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
78張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	30.00	0	0.00	30.25	1	180	0.56%
2024/04/09	2	30.55	2	31.10	30.30	0	179	0.00%
2024/04/08	5	30.27	5	30.95	30.45	0	177	0.00%
2024/04/03	1	29.90	0	0.00	29.95	1	175	0.57%
2024/04/02	1	30.20	1	30.55	30.20	0	173	0.00%
2024/04/01	1	30.15	1	30.55	30.55	0	172	0.00%
2024/03/29	2	30.53	2	30.83	30.20	0	170	0.00%
2024/03/28	7	30.98	7	31.08	30.65	0	164	0.00%
2024/03/27	0	0.00	2	29.75	29.95	-2	133	-1.50%
2024/03/25	1	28.80	0	0.00	29.05	1	129	0.77%
2024/03/22	0	0.00	1	28.75	29.35	-1	129	-0.77%
2024/03/21	0	0.00	1	28.20	28.45	-1	128	-0.78%
2024/03/19	2	28.05	0	0.00	28.00	2	129	1.55%
2024/03/13	2	28.60	0	0.00	28.50	2	130	1.53%
2024/03/12	0	0.00	1	29.20	29.15	-1	130	-0.76%
2024/03/11	0	0.00	5	28.98	28.65	-5	132	-3.79%
2024/03/07	1	30.45	0	0.00	29.85	1	133	0.75%
2024/03/06	2	30.25	1	30.60	30.90	1	133	0.75%
2024/03/05	1	30.15	2	30.93	31.00	-1	130	-0.77%
2024/03/04	0	0.00	3	30.05	30.70	-3	121	-2.47%
2024/02/29	0	0.00	2	29.45	29.35	-2	113	-1.77%
2024/02/27	2	28.65	0	0.00	28.75	2	112	1.78%
2024/02/26	0	0.00	1	29.40	29.25	-1	112	-0.89%
2024/02/23	3	29.08	0	0.00	29.10	3	114	2.63%
2024/02/21	0	0.00	2	29.38	29.40	-2	115	-1.74%
2024/01/25	0	0.00	1	29.25	29.25	-1	183	-0.55%
2024/01/24	3	28.93	2	29.35	29.15	1	183	0.55%
2024/01/23	4	29.04	2	29.40	29.10	2	183	1.09%
2024/01/22	1	29.05	1	29.40	29.05	0	183	0.00%
2024/01/19	0	0.00	2	29.40	29.40	-2	181	-1.10%
2024/01/11	2	28.10	0	0.00	28.15	2	184	1.09%
2024/01/05	0	0.00	1	28.75	28.75	-1	194	-0.51%
2024/01/02	2	29.10	1	29.35	28.95	1	226	0.44%
2023/12/29	2	28.93	1	29.15	29.10	1	253	0.39%
2023/12/28	0	0.00	1	29.30	29.10	-1	255	-0.39%
2023/12/26	0	0.00	1	29.10	29.00	-1	258	-0.39%
2023/12/22	3	29.02	0	0.00	28.60	3	259	1.15%
2023/12/20	0	0.00	1	29.70	29.30	-1	258	-0.39%
2023/12/19	1	29.05	0	0.00	29.10	1	259	0.39%
2023/12/15	4	29.75	0	0.00	29.65	4	261	1.53%
2023/12/14	2	30.05	1	30.55	30.15	1	262	0.38%
2023/12/13	1	30.10	2	30.23	30.30	-1	262	-0.38%
2023/12/06	2	30.35	0	0.00	30.40	2	271	0.74%
2023/12/04	3	30.40	6	30.73	30.50	-3	290	-1.03%
2023/11/28	1	29.50	0	0.00	29.55	1	334	0.30%
2023/11/24	2	29.88	0	0.00	29.50	2	348	0.57%
2023/11/20	0	0.00	5	29.60	29.75	-5	418	-1.19%
2023/11/15	3	29.67	0	0.00	29.30	3	507	0.59%
2023/11/14	2	30.53	0	0.00	29.80	2	604	0.33%
2023/11/13	0	0.00	4	31.14	31.50	-4	626	-0.64%
2023/11/10	4	30.54	0	0.00	30.00	4	636	0.63%
2023/11/09	1	30.95	2	30.98	31.00	-1	634	-0.16%
2023/11/08	0	0.00	3	29.78	29.85	-3	624	-0.48%
2023/11/07	5	28.40	2	28.60	28.70	3	625	0.48%
2023/11/06	2	28.30	5	28.45	28.10	-3	644	-0.47%
2023/10/25	3	27.65	1	27.90	27.60	2	821	0.24%
2023/10/12	1	29.60	1	30.10	30.05	0	917	0.00%
2023/10/11	1	30.20	0	0.00	30.15	1	926	0.11%
2023/10/06	8	30.37	3	30.70	30.05	5	950	0.53%
2023/10/05	2	29.90	8	30.46	30.80	-6	947	-0.63%
2023/09/27	0	0.00	3	28.70	28.90	-3	1,155	-0.26%
2023/09/20	1	30.15	0	0.00	29.55	1	1,152	0.09%
2023/09/19	4	30.41	2	30.80	30.10	2	1,151	0.17%
2023/09/15	1	30.35	0	0.00	30.60	1	1,149	0.09%
2023/09/14	0	0.00	1	30.90	30.95	-1	1,148	-0.09%
2023/09/13	0	0.00	1	30.65	30.50	-1	1,148	-0.09%
2023/09/12	2	30.20	1	30.80	30.25	1	1,150	0.09%
2023/09/11	1	30.35	0	0.00	30.55	1	1,145	0.09%
2023/09/07	4	31.94	1	32.55	31.25	3	1,132	0.26%
2023/09/06	3	32.50	3	33.20	32.30	0	1,119	0.00%
2023/09/05	8	32.31	5	32.54	33.05	3	1,114	0.27%
2023/09/04	3	32.72	2	33.40	32.65	1	1,109	0.09%
2023/09/01	0	0.00	2	32.85	33.15	-2	1,094	-0.18%
2023/08/30	1	32.15	2	32.23	32.10	-1	1,063	-0.09%
2023/08/28	5	31.93	2	33.13	31.05	3	1,047	0.29%
2023/08/25	2	32.83	0	0.00	32.55	2	1,035	0.19%
2023/08/24	3	33.08	2	34.00	32.80	1	1,021	0.10%
2023/08/23	3	31.42	13	31.87	32.30	-10	978	-1.02%
2023/08/22	5	31.27	1	32.10	30.70	4	952	0.42%
2023/08/21	14	32.74	7	34.51	32.00	7	932	0.75%
2023/08/18	7	34.84	8	35.07	34.00	-1	885	-0.11%
2023/08/17	2	35.10	0	0.00	35.10	2	783	0.26%
2023/08/16	5	29.91	7	30.32	31.95	-2	750	-0.27%
2023/08/15	4	30.48	3	30.82	30.10	1	732	0.14%
2023/08/14	1	30.45	2	30.60	29.65	-1	726	-0.14%
2023/08/11	1	29.70	0	0.00	29.70	1	716	0.14%
2023/08/10	4	31.48	0	0.00	30.00	4	704	0.57%
2023/08/09	12	30.77	13	31.28	32.35	-1	682	-0.15%
2023/08/08	2	29.48	10	29.71	31.55	-8	610	-1.31%
2023/08/07	4	28.76	3	29.50	28.70	1	541	0.18%
2023/08/04	8	28.53	13	28.67	28.80	-5	532	-0.94%
2023/08/02	10	27.97	7	28.52	27.75	3	519	0.58%
2023/07/31	1	28.25	0	0.00	27.40	1	500	0.20%
2023/07/27	5	28.41	1	28.95	28.05	4	492	0.81%
2023/07/26	3	29.23	1	30.00	28.90	2	490	0.41%
2023/07/25	2	28.55	3	29.42	29.60	-1	469	-0.21%
2023/07/24	0	0.00	4	29.25	29.35	-4	424	-0.94%
2023/07/21	2	26.95	0	0.00	26.70	2	409	0.49%
2023/07/20	4	27.25	4	27.36	27.15	0	407	0.00%
2023/07/19	1	27.10	1	27.50	26.60	0	402	0.00%
2023/07/18	4	27.03	2	27.30	26.45	2	400	0.50%
2023/07/13	2	28.18	2	28.58	28.75	0	376	0.00%
2023/07/12	5	27.79	3	28.80	28.80	2	348	0.57%
2023/07/11	17	30.31	11	28.70	28.35	6	327	1.83%
2023/07/10	10	30.91	14	30.84	31.25	-4	258	-1.55%
2023/07/07	6	27.93	17	28.31	28.45	-11	186	-5.90%
2023/07/06	1	25.55	7	25.08	25.90	-6	100	-6.00%
2023/06/27	4	24.69	1	25.25	24.70	3	80	3.71%
2023/06/26	1	24.60	1	25.00	25.00	0	79	0.00%
2023/06/20	2	24.35	0	0.00	24.10	2	77	2.57%
2023/06/19	0	0.00	1	24.70	24.60	-1	76	-1.31%
2023/06/16	0	0.00	4	24.10	24.25	-4	74	-5.38%
2023/06/12	1	23.50	0	0.00	23.55	1	76	1.31%
2023/06/09	0	0.00	1	23.75	23.60	-1	76	-1.30%
2023/06/07	2	23.53	1	23.90	23.50	1	81	1.23%
2023/06/02	0	0.00	1	23.80	23.65	-1	91	-1.10%
2023/06/01	2	23.55	2	23.80	23.55	0	91	0.00%
2023/05/29	5	23.50	0	0.00	23.45	5	95	5.21%
2023/05/22	2	23.25	0	0.00	23.35	2	109	1.83%
2023/05/19	2	23.40	1	23.70	23.45	1	115	0.87%
2023/05/18	2	23.30	2	23.45	23.50	0	168	0.00%
2023/05/17	2	23.35	2	23.73	23.65	0	186	0.00%
2023/05/16	1	23.30	1	23.65	23.50	0	187	0.00%
2023/05/12	0	0.00	1	23.85	23.85	-1	190	-0.53%
2023/05/03	7	24.26	0	0.00	24.35	7	209	3.35%
2023/05/02	6	24.68	7	24.99	24.60	-1	225	-0.44%
2023/04/25	1	24.00	0	0.00	23.30	1	233	0.43%
2023/04/24	2	24.30	0	0.00	24.20	2	233	0.86%
2023/04/21	2	24.68	0	0.00	24.45	2	238	0.84%
2023/04/20	2	25.05	0	0.00	25.05	2	238	0.84%
2023/04/19	0	0.00	2	25.30	25.45	-2	237	-0.84%
2023/04/18	0	0.00	1	25.30	25.10	-1	234	-0.43%
2023/04/17	0	0.00	2	24.90	25.15	-2	233	-0.86%
2023/04/14	0	0.00	2	24.85	24.65	-2	231	-0.86%
2023/04/13	2	24.65	0	0.00	24.65	2	231	0.86%
2023/04/12	0	0.00	2	24.95	25.00	-2	232	-0.86%
2023/04/11	0	0.00	11	24.35	24.35	-11	231	-4.74%
2023/03/27	4	24.65	0	0.00	24.85	4	235	1.70%
2023/03/24	0	0.00	4	25.30	25.25	-4	236	-1.69%
2023/03/16	2	24.65	0	0.00	24.35	2	234	0.85%
2023/03/15	9	25.35	6	25.94	25.10	3	233	1.28%
2023/03/14	6	25.12	0	0.00	25.10	6	232	2.58%
2023/03/13	4	25.03	4	25.60	25.60	0	236	0.00%
2023/03/08	2	25.90	3	26.20	25.95	-1	234	-0.43%
2023/03/07	0	0.00	8.4	25.76	25.60	-8.4	231	-3.62%
2023/03/01	0	0.00	2	25.50	25.55	-2	225	-0.89%
2023/02/24	2	25.05	0	0.00	25.10	2	223	0.90%
2023/02/23	1	25.10	0	0.00	25.15	1	219	0.46%
2023/02/22	1	25.05	2	25.40	25.20	-1	219	-0.45%
2023/02/21	1	25.25	0	0.00	25.25	1	220	0.45%
2023/02/20	1	25.10	1	25.50	25.55	0	217	0.00%
2023/02/17	2	25.05	2	25.30	25.25	0	217	0.00%
2023/02/16	2	26.30	1	26.85	25.65	1	212	0.47%
2023/02/15	0	0.00	3	24.27	25.50	-3	165	-1.81%
2023/02/14	2	23.50	1	23.40	23.20	1	146	0.68%
2023/02/07	0	0.00	3	24.45	24.40	-3	147	-2.04%
2023/02/06	1	23.90	0	0.00	24.00	1	144	0.69%
2023/02/02	2	24.15	0	0.00	24.35	2	143	1.39%
2023/01/31	4	23.50	6	24.13	24.35	-2	134	-1.49%
2023/01/30	1	22.70	2	22.55	23.10	-1	117	-0.85%
2023/01/13	2	21.60	0	0.00	21.45	2	109	1.82%
2023/01/12	2	21.68	1	21.80	21.85	1	109	0.91%
2023/01/11	3	22.08	4.5	21.90	22.00	-1.5	109	-1.37%
2023/01/10	2	20.83	1	21.35	20.60	1	106	0.94%
2022/12/22	0	0.00	1.1	21.26	21.20	-1.1	125	-0.90%
2022/11/15	0	0.00	2	22.80	22.75	-2	165	-1.21%
2022/10/25	0	0.00	1	20.85	20.90	-1	162	-0.61%
2022/10/20	2	20.80	0	0.00	21.00	2	161	1.24%
2022/10/11	1	22.45	0.3	23.25	22.20	0.8	156	0.48%
2022/10/06	1	23.70	1	23.65	23.70	0	164	0.00%
2022/09/22	2	26.58	0	0.00	26.70	2	238	0.84%
2022/09/16	2	27.33	0	0.00	27.15	2	240	0.83%
2022/09/15	0	0.00	1	27.75	27.80	-1	242	-0.41%
2022/09/14	1	26.65	1	27.00	27.20	0	244	0.00%
2022/09/13	1	27.75	1	28.15	27.70	0	245	0.00%
2022/09/05	1	27.20	0	0.00	27.05	1	254	0.39%
2022/09/02	0	0.00	5	27.70	27.75	-5	254	-1.96%
2022/09/01	2	28.23	5	28.00	28.00	-3	252	-1.19%
2022/08/31	14	28.86	10	28.80	28.80	4	248	1.61%
2022/08/30	15	33.71	20	33.85	33.80	-5	239	-2.09%
2022/08/29	2	30.65	2	31.43	32.20	0	224	0.00%
2022/08/26	0	0.00	1	31.00	31.00	-1	223	-0.45%
2022/08/24	3	30.08	0	0.00	30.25	3	224	1.33%
2022/08/23	2	30.03	0	0.00	30.05	2	224	0.89%
2022/08/22	1	30.30	0	0.00	30.35	1	223	0.45%
2022/08/18	0	0.00	2	29.75	30.40	-2	224	-0.89%
2022/08/17	0	0.00	4	29.46	29.55	-4	223	-1.79%
2022/08/16	0	0.00	1	29.35	29.15	-1	224	-0.45%
2022/08/15	1	28.85	0	0.00	29.20	1	231	0.43%
2022/08/12	2	28.50	0	0.00	28.95	2	232	0.86%
2022/08/11	1	29.15	0	0.00	29.05	1	231	0.43%
2022/08/10	1	29.05	1	29.30	29.05	0	241	0.00%
2022/08/09	1	29.00	0	0.00	29.10	1	246	0.41%
2022/08/02	2	29.13	0	0.00	28.90	2	257	0.78%
2022/07/29	2	29.40	0	0.00	29.50	2	266	0.75%
2022/07/27	0	0.00	1	29.65	29.65	-1	268	-0.37%
2022/07/26	2	29.28	0	0.00	29.15	2	268	0.75%
2022/07/25	1	29.60	0	0.00	29.50	1	269	0.37%
2022/07/21	0	0.00	1	29.45	29.75	-1	270	-0.37%
2022/07/20	1	29.05	1	29.45	29.00	0	271	0.00%
2022/07/14	4	28.09	4	28.16	28.15	0	275	0.00%
2022/07/13	0	0.00	2	27.45	27.95	-2	264	-0.76%
2022/07/11	2	27.18	0	0.00	27.10	2	255	0.78%
2022/07/07	4	27.40	4	26.83	27.40	0	259	0.00%
2022/07/01	1	30.30	0	0.00	28.50	1	222	0.45%
2022/06/30	1	31.50	0	0.00	31.15	1	219	0.46%
2022/06/15	1	36.15	0	0.00	36.00	1	227	0.44%
2022/06/10	1	37.80	1	38.30	38.25	0	245	0.00%
2022/06/07	1	38.25	0	0.00	38.25	1	250	0.40%
2022/06/02	1	38.65	0	0.00	38.85	1	258	0.39%
2022/06/01	0	0.00	1	39.10	39.00	-1	263	-0.38%
2022/05/27	0	0.00	2	38.20	38.30	-2	298	-0.67%
2022/05/23	2	38.53	2	39.00	38.20	0	313	0.00%
2022/05/19	2	36.90	2	37.60	37.95	0	311	0.00%
2022/05/18	2	38.15	3	38.27	38.00	-1	316	-0.32%
2022/05/05	2	39.30	1	39.95	39.20	1	303	0.33%
2022/04/29	11	38.94	1	39.70	39.00	10	312	3.20%
2022/04/27	1	37.80	0	0.00	37.80	1	316	0.32%
2022/04/22	2	40.00	0	0.00	39.90	2	314	0.64%
2022/04/21	2	40.43	0	0.00	40.45	2	317	0.63%
2022/04/20	1	40.65	0	0.00	40.65	1	321	0.31%
2022/04/18	1	40.50	1	40.95	41.10	0	325	0.00%
2022/04/15	1	41.25	0	0.00	40.85	1	326	0.31%
2022/04/14	1	42.05	1	42.60	41.75	0	331	0.00%
2022/04/13	2	42.08	4	41.95	42.00	-2	337	-0.59%
2022/04/11	1	40.15	0	0.00	39.80	1	338	0.30%
2022/04/08	0	0.00	1	41.45	41.25	-1	336	-0.30%
2022/04/07	2	40.80	2	42.10	40.80	0	336	0.00%
2022/04/06	1	40.60	0	0.00	40.95	1	328	0.30%
2022/04/01	1	41.30	0	0.00	41.35	1	329	0.30%
2022/03/31	1	42.05	1	42.55	42.00	0	329	0.00%
2022/03/30	0	0.00	1	42.30	41.95	-1	330	-0.30%
2022/03/22	0	0.00	1	41.95	42.10	-1	337	-0.30%
2022/03/17	0	0.00	2	41.00	41.05	-2	347	-0.57%
2022/03/16	1	40.35	1	41.45	39.90	0	351	0.00%
2022/03/15	3	40.37	3	41.13	40.75	0	356	0.00%
2022/03/11	1	39.05	1	39.45	39.40	0	382	0.00%
2022/03/10	0	0.00	2	39.33	39.30	-2	428	-0.47%
2022/03/08	2	38.33	0	0.00	37.80	2	473	0.42%
2022/03/07	4	39.61	1	39.75	39.20	3	536	0.56%
2022/03/04	1	40.85	0	0.00	41.45	1	545	0.18%
2022/03/03	1	41.65	1	42.30	41.45	0	557	0.00%
2022/03/02	0	0.00	3	40.98	41.55	-3	562	-0.53%
2022/02/23	0	0.00	1	40.20	40.40	-1	607	-0.16%
2022/02/22	1	39.75	0	0.00	39.60	1	622	0.16%
2022/02/18	0	0.00	1	40.55	40.75	-1	637	-0.16%
2022/02/10	1	41.15	1	41.90	41.00	0	725	0.00%
2022/02/09	1	39.55	1	40.15	39.85	0	734	0.00%
2022/02/08	5	39.60	0	0.00	39.85	5	774	0.65%
2022/01/14	0	0.00	4	39.40	39.85	-4	1,192	-0.34%
2022/01/06	0	0.00	1	44.10	43.00	-1	1,293	-0.08%
2022/01/05	1	43.20	0	0.00	42.50	1	1,290	0.08%
2022/01/04	1	43.55	1	44.20	43.20	0	1,287	0.00%
2021/12/30	1	43.20	0	0.00	43.20	1	1,289	0.08%
2021/12/27	0	0.00	1	43.55	43.70	-1	1,309	-0.08%
2021/12/24	1	43.10	0	0.00	43.10	1	1,314	0.08%
2021/12/17	1	43.65	0	0.00	43.25	1	1,318	0.08%
2021/12/13	1	44.95	0	0.00	44.75	1	1,308	0.08%
2021/12/09	1	45.45	0	0.00	45.10	1	1,299	0.08%
2021/12/08	2	46.33	0	0.00	45.75	2	1,297	0.15%
2021/12/07	4	46.90	2	47.83	46.85	2	1,287	0.16%
2021/12/06	6	48.00	5	48.50	46.70	1	1,283	0.08%
2021/12/03	1	46.95	1	47.45	46.95	0	1,251	0.00%
2021/12/02	7	48.10	0	0.00	46.80	7	1,282	0.55%
2021/12/01	2	47.55	9	48.44	49.30	-7	1,275	-0.55%
2021/11/30	0	0.00	2	46.80	46.80	-2	1,207	-0.17%
2021/11/26	2	46.28	0	0.00	45.40	2	1,197	0.17%
2021/11/25	1	47.00	3	46.60	47.25	-2	1,186	-0.17%
2021/11/24	2	45.35	1	46.55	45.00	1	1,155	0.09%
2021/11/23	1	46.00	0	0.00	45.10	1	1,145	0.09%
2021/11/22	1	47.05	1	47.55	47.25	0	1,134	0.00%
2021/11/18	1	46.80	0	0.00	46.75	1	1,125	0.09%
2021/11/17	2	47.23	2	47.55	47.20	0	1,125	0.00%
2021/11/16	3	47.42	0	0.00	46.85	3	1,121	0.27%
2021/11/15	0	0.00	1	47.90	47.90	-1	1,111	-0.09%
2021/11/12	1	47.00	1	47.95	47.35	0	1,110	0.00%
2021/11/11	3	47.42	3	47.88	47.05	0	1,098	0.00%
2021/11/09	3	47.32	4	47.38	47.20	-1	1,106	-0.09%
2021/11/08	1	47.05	0	0.00	47.00	1	1,120	0.09%
2021/11/04	7	47.17	3	46.22	47.85	4	1,097	0.36%
2021/11/03	1	45.10	1	45.60	44.80	0	1,028	0.00%
2021/11/02	6	44.92	4	47.00	44.70	2	1,026	0.19%
2021/11/01	8	46.21	8	46.41	46.95	0	1,007	0.00%
2021/10/29	1	45.95	3	46.22	46.25	-2	980	-0.20%
2021/10/28	1	45.30	1	45.95	44.95	0	925	0.00%
2021/10/27	0	0.00	5	44.56	44.85	-5	909	-0.55%
2021/10/21	6	40.18	6	41.11	40.00	0	890	0.00%
2021/10/20	5	40.21	0	0.00	42.00	5	933	0.54%
2021/10/08	0	0.00	2	37.65	37.30	-2	1,335	-0.15%
2021/09/24	0	0.00	2	39.50	39.30	-2	2,998	-0.07%
2021/09/07	0	0.00	1	37.25	36.30	-1	3,649	-0.03%
2021/09/06	0	0.00	1	40.00	38.90	-1	3,617	-0.03%
2021/09/02	5	43.74	3	44.45	42.90	2	3,598	0.06%
2021/09/01	0	0.00	2	44.00	44.15	-2	3,607	-0.06%
2021/08/31	2	42.78	0	0.00	42.90	2	3,605	0.06%
2021/08/30	0	0.00	3	43.28	43.45	-3	3,622	-0.08%
2021/08/27	3	42.82	0	0.00	42.30	3	3,659	0.08%
2021/08/26	3	44.10	5	43.40	43.40	-2	3,674	-0.05%
2021/08/25	0	0.00	1	43.40	43.70	-1	3,678	-0.03%
2021/08/24	3	42.60	3	44.00	42.60	0	3,681	0.00%
2021/08/23	0	0.00	1	42.95	43.70	-1	3,693	-0.03%
2021/08/20	1	41.05	1	41.65	42.15	0	3,690	0.00%
2021/08/18	2	43.10	4	42.90	43.90	-2	3,688	-0.05%
2021/08/16	3	44.78	1	45.70	43.60	2	3,695	0.05%
2021/08/13	8	45.04	6	45.83	44.35	2	3,690	0.05%
2021/08/12	3	44.55	8	46.42	47.30	-5	3,690	-0.14%
2021/08/11	1	45.35	0	0.00	43.60	1	3,681	0.03%
2021/08/10	9	45.89	8	46.28	45.95	1	3,675	0.03%
2021/08/09	1	46.40	10	48.04	46.45	-9	3,683	-0.24%
2021/08/06	3	49.13	2	49.65	48.55	1	3,672	0.03%
2021/08/05	4	49.50	7	49.99	49.40	-3	3,675	-0.08%
2021/08/04	8	49.59	10	50.21	49.10	-2	3,697	-0.05%
2021/08/03	8	49.90	5	50.60	49.35	3	3,700	0.08%
2021/07/30	9	50.39	2	50.40	49.50	7	3,703	0.19%
2021/07/29	4	49.53	10	50.95	51.50	-6	3,690	-0.16%
2021/07/28	18	49.80	5	50.13	49.40	13	3,687	0.35%
2021/07/27	18	51.81	15	52.55	51.60	3	3,670	0.08%
2021/07/26	3	52.17	9	53.07	53.60	-6	3,643	-0.16%
2021/07/23	21	50.79	33	51.11	51.60	-12	3,606	-0.33%
2021/07/22	21	50.24	18	49.77	49.80	3	3,575	0.08%
2021/07/21	18	49.84	9	50.86	47.50	9	3,504	0.26%
2021/07/20	23	51.37	10	51.68	50.30	13	3,422	0.38%
2021/07/19	6	52.38	41	52.69	53.40	-35	3,381	-1.04%
2021/07/16	14	52.99	12	53.33	52.50	2	3,349	0.06%
2021/07/15	30	51.67	22	52.26	52.50	8	3,304	0.24%
2021/07/14	13	53.84	1	54.70	53.00	12	3,235	0.37%
2021/07/13	50	61.52	42	61.76	58.80	8	3,088	0.26%
2021/07/12	13	56.85	9	56.09	58.30	4	2,668	0.15%
2021/07/09	13	52.00	15	52.47	53.00	-2	2,506	-0.08%
2021/07/08	17	52.69	29	53.54	53.20	-12	2,457	-0.49%
2021/07/07	44	52.33	26	52.28	52.30	18	2,318	0.78%
2021/07/06	8	53.75	6	52.65	54.40	2	2,187	0.09%
2021/07/05	3	47.80	13	48.33	49.50	-10	2,123	-0.47%
2021/07/02	3	44.52	8	44.99	45.00	-5	1,989	-0.25%
2021/06/30	8	44.51	11	44.90	44.35	-3	1,957	-0.15%
2021/06/29	6	44.86	0	0.00	43.65	6	1,929	0.31%
2021/06/28	7	44.81	5	45.36	44.65	2	1,899	0.11%
2021/06/25	16	44.20	16	44.87	44.40	0	1,850	0.00%
2021/06/24	5	45.27	9	45.19	44.95	-4	1,743	-0.23%
2021/06/23	3	42.73	7	43.06	43.65	-4	1,627	-0.25%
2021/06/22	4	42.86	1	43.00	41.90	3	1,579	0.19%
2021/06/21	2	41.55	9	41.68	42.80	-7	1,509	-0.46%
2021/06/18	5	40.19	7	40.16	40.00	-2	1,450	-0.14%
2021/06/17	0	0.00	7	39.59	39.45	-7	1,492	-0.47%
2021/06/16	6	39.24	3	39.98	38.90	3	1,623	0.18%
2021/06/15	2	39.23	4	39.64	39.60	-2	1,636	-0.12%
2021/06/11	6	38.68	7	39.03	39.20	-1	1,660	-0.06%
2021/06/10	10	39.10	1	39.10	39.05	9	1,683	0.53%
2021/06/09	1	39.55	10	39.25	39.75	-9	1,703	-0.53%
2021/06/08	1	38.05	1	38.45	38.15	0	1,704	0.00%
2021/06/07	7	38.41	4	38.64	37.95	3	1,719	0.17%
2021/06/04	20	39.94	11	40.60	39.05	9	1,732	0.52%
2021/06/03	4	38.65	10	39.69	41.15	-6	1,725	-0.35%
2021/06/02	8	38.93	6	39.31	39.05	2	1,758	0.11%
2021/06/01	2	39.18	7	39.27	39.70	-5	1,794	-0.28%
2021/05/31	0	0.00	10	38.39	38.95	-10	1,825	-0.55%
2021/05/28	8	37.47	6	38.00	37.50	2	1,886	0.11%
2021/05/27	6	37.30	2	37.88	37.30	4	1,971	0.20%
2021/05/26	5	37.37	5	37.62	37.65	0	2,104	0.00%
2021/05/25	5	37.25	1	37.55	37.05	4	2,261	0.18%
2021/05/24	4	37.85	6	36.45	37.85	-2	2,361	-0.08%
2021/05/21	1	36.05	1	36.75	36.05	0	2,464	0.00%
2021/05/20	2	34.90	2	35.58	35.45	0	2,608	0.00%
2021/05/19	1	33.70	3	33.65	34.85	-2	2,765	-0.07%
2021/05/18	0	0.00	8	30.56	32.15	-8	3,039	-0.26%
2021/05/17	9	29.88	4	29.73	29.25	5	3,092	0.16%
2021/05/14	5	32.76	1	33.30	32.50	4	3,131	0.13%
2021/05/13	2	32.05	2	32.60	33.00	0	3,264	0.00%
2021/05/12	5	35.19	6	36.10	33.95	-1	3,319	-0.03%
2021/05/11	6	36.62	4	37.31	36.50	2	3,338	0.06%
2021/05/10	7	36.49	7	36.91	37.45	0	3,370	0.00%
2021/05/07	9	35.63	17	36.13	37.15	-8	3,463	-0.23%
2021/05/06	10	35.08	10	36.11	34.75	0	3,670	0.00%
2021/05/05	4	35.08	2	36.03	34.75	2	3,829	0.05%
2021/05/04	6	34.64	4	32.75	33.55	2	3,887	0.05%
2021/05/03	3	37.50	1	38.95	36.35	2	3,909	0.05%
2021/04/28	8	39.69	2	39.65	39.10	6	3,971	0.15%
2021/04/27	6	40.27	4	40.70	40.25	2	4,143	0.05%
2021/04/26	4	40.85	1	41.60	40.70	3	4,203	0.07%
2021/04/23	0	0.00	2	41.45	41.10	-2	4,267	-0.05%
2021/04/22	15	41.79	0	0.00	40.50	15	4,305	0.35%
2021/04/21	0	0.00	1	41.90	42.30	-1	4,322	-0.02%
2021/04/20	1	41.45	0	0.00	41.20	1	4,324	0.02%
2021/04/19	2	41.68	0	0.00	41.60	2	4,349	0.05%
2021/04/16	1	42.05	1	42.75	42.30	0	4,362	0.00%
2021/04/15	2	42.15	2	42.40	42.00	0	4,388	0.00%
2021/04/14	4	40.43	5	41.17	41.00	-1	4,402	-0.02%
2021/04/13	8	44.14	4	44.70	42.40	4	4,432	0.09%
2021/04/12	6	46.19	5	48.34	45.00	1	4,563	0.02%
2021/04/09	0	0.00	2	45.85	47.20	-2	4,537	-0.04%
2021/04/08	2	43.93	2	43.88	43.90	0	4,585	0.00%
2021/04/07	0	0.00	6	43.90	44.25	-6	4,735	-0.13%
2021/04/06	4	42.00	13	42.93	42.95	-9	4,854	-0.19%
2021/04/01	0	0.00	3	41.60	41.50	-3	4,898	-0.06%
2021/03/31	4	41.14	0	0.00	40.90	4	4,888	0.08%
2021/03/30	1	41.35	2	41.55	41.35	-1	4,889	-0.02%
2021/03/29	1	40.80	0	0.00	40.80	1	4,889	0.02%
2021/03/26	4	41.54	2	42.05	41.25	2	4,876	0.04%
2021/03/25	9	42.12	15	41.60	41.30	-6	4,873	-0.12%
2021/03/24	9	43.78	7	43.78	43.60	2	4,851	0.04%
2021/03/23	11	44.03	8	43.75	43.00	3	4,830	0.06%
2021/03/22	18	43.10	14	43.79	43.00	4	4,779	0.08%
2021/03/19	8	42.89	18	42.04	44.60	-10	4,712	-0.21%
2021/03/18	3	41.00	0	0.00	40.95	3	4,577	0.07%
2021/03/17	3	41.02	5	41.37	41.20	-2	4,569	-0.04%
2021/03/16	3	41.47	0	0.00	40.75	3	4,542	0.07%
2021/03/15	0	0.00	3	41.20	42.00	-3	4,520	-0.07%
2021/03/12	3	40.85	1	41.45	40.65	2	4,500	0.04%
2021/03/11	6	41.51	1	41.45	41.40	5	4,525	0.11%
2021/03/10	2	42.00	12	41.15	40.80	-10	4,529	-0.22%
2021/03/09	18	39.65	24	40.83	40.80	-6	4,518	-0.13%
2021/03/08	2	39.85	1	39.95	39.45	1	4,506	0.02%
2021/03/05	12	41.93	14	42.69	42.20	-2	4,520	-0.04%
2021/03/04	10	42.01	5	42.60	42.00	5	4,493	0.11%
2021/03/03	4	42.38	4	43.09	42.70	0	4,491	0.00%
2021/03/02	13	43.77	4	46.26	42.65	9	4,409	0.20%
2021/02/26	7	46.14	7	46.53	45.80	0	4,319	0.00%
2021/02/25	16	47.28	23	46.95	47.10	-7	4,216	-0.17%
2021/02/24	19	44.58	3	44.55	44.00	16	4,047	0.40%
2021/02/23	10	43.95	10	43.13	44.60	0	3,930	0.00%
2021/02/22	13	43.34	17	42.62	42.70	-4	3,812	-0.10%
2021/02/19	15	38.88	13	38.93	40.30	2	3,653	0.05%
2021/02/18	10	37.55	18	36.93	39.05	-8	3,477	-0.23%
2021/02/17	0	0.00	11	34.92	35.50	-11	3,184	-0.35%
2021/02/05	23	33.41	12	33.98	33.20	11	3,114	0.35%
2021/02/04	23	33.81	29	34.20	34.00	-6	3,055	-0.20%
2021/02/03	11	32.42	17	32.91	32.50	-6	2,915	-0.21%
2021/02/02	14	31.79	20	31.70	32.15	-6	2,847	-0.21%
2021/02/01	37	30.72	23	30.81	30.20	14	2,795	0.50%
2021/01/29	24	33.37	14	33.84	32.65	10	2,741	0.36%
2021/01/28	20	35.44	14	35.88	35.40	6	2,633	0.23%
2021/01/27	10	33.03	27	33.82	36.40	-17	2,399	-0.71%
2021/01/26	22	32.81	27	33.24	33.10	-5	2,221	-0.23%
2021/01/25	19	31.39	14	32.01	32.45	5	2,143	0.23%
2021/01/22	11	32.14	3	32.62	32.20	8	2,099	0.38%
2021/01/21	15	32.57	16	33.04	32.80	-1	2,071	-0.05%
2021/01/20	33	31.58	24	31.79	32.05	9	1,978	0.45%
2021/01/19	9	35.20	5	34.80	33.80	4	1,780	0.22%
2021/01/18	2	31.50	14	32.99	35.00	-12	1,703	-0.70%
2021/01/15	6	32.32	6	33.47	31.85	0	1,626	0.00%
2021/01/14	7	32.26	10	32.29	33.00	-3	1,581	-0.19%
2021/01/13	16	31.52	22	31.95	31.50	-6	1,536	-0.39%
2021/01/12	9	31.14	0	0.00	30.85	9	1,505	0.60%
2021/01/11	5	31.60	3	31.55	31.55	2	1,462	0.14%
2021/01/08	3	31.32	7	31.59	31.55	-4	1,433	-0.28%
2021/01/07	22	31.45	0	0.00	30.95	22	1,394	1.58%
2021/01/06	1	31.00	0	0.00	31.00	1	1,359	0.07%
2021/01/05	23	32.65	22	30.98	32.70	1	1,285	0.08%
2021/01/04	14	29.20	11	27.10	29.75	3	1,106	0.27%
2020/12/31	4	27.01	4	25.83	27.10	0	969	0.00%
2020/12/30	0	0.00	1	24.65	25.90	-1	860	-0.12%
2020/12/29	5	23.60	14	21.78	23.65	-9	691	-1.30%
2020/12/22	1	19.30	0	0.00	19.25	1	446	0.22%
2020/12/21	1	19.40	0	0.00	19.40	1	446	0.22%
2020/12/07	0	0.00	1	20.90	20.80	-1	377	-0.27%
2020/12/04	1	20.25	0	0.00	20.10	1	328	0.30%
2020/12/03	1	20.65	1	19.25	19.10	0	303	0.00%
2020/12/02	10	20.83	3	20.45	20.45	7	280	2.50%
2020/12/01	0	0.00	4	20.40	20.40	-4	255	-1.56%
2020/11/30	4	20.65	0	0.00	20.65	4	188	2.12%
2020/05/15	8	15.90	8	16.45	15.90	0	334	0.00%
2020/05/14	12	17.91	12	16.45	16.45	0	319	0.00%
2020/05/13	2	16.25	2	16.65	17.05	0	263	0.00%
2020/04/09	6	14.17	6	14.67	14.55	0	202	0.00%
2020/01/03	1	20.20	1	20.40	19.60	0	90	0.00%
2019/10/16	0	0.00	1	19.90	19.90	-1	104	-0.96%
2019/09/18	0	0.00	1	20.50	20.80	-1	111	-0.89%
2019/08/06	1	20.15	0	0.00	20.25	1	142	0.70%
2019/06/19	0	0.00	2	23.95	23.95	-2	201	-0.99%
2019/06/12	1	23.00	0	0.00	23.35	1	195	0.51%
2019/06/06	1	22.30	0	0.00	22.60	1	192	0.52%
2019/04/25	0	0.00	10	23.75	23.75	-10	377	-2.65%
2019/03/21	0	0.00	10	23.80	23.90	-10	512	-1.95%
2019/02/18	0	0.00	10	24.15	24.20	-10	746	-1.34%
2018/12/28	10	25.05	0	0.00	25.00	10	823	1.21%
2018/12/27	0	0.00	1	25.35	25.30	-1	823	-0.12%
2018/12/13	1	24.25	0	0.00	24.15	1	800	0.12%
2018/12/05	13	23.87	4	23.71	23.75	9	806	1.12%
2018/12/04	3	25.10	1	25.25	24.40	2	780	0.26%
2018/11/14	7	21.80	7	21.50	21.35	0	789	0.00%
2018/11/02	1	21.40	0	0.00	21.55	1	851	0.12%
2018/10/17	10	20.55	0	0.00	20.50	10	1,144	0.87%
2018/10/16	0	0.00	1	19.70	19.95	-1	1,150	-0.09%
2018/10/15	4	20.10	3	19.70	19.70	1	1,183	0.08%
2018/10/09	0	0.00	5	21.73	21.70	-5	1,329	-0.38%
2018/10/03	0	0.00	2	23.75	23.80	-2	1,567	-0.13%
2018/09/27	5	25.00	0	0.00	24.95	5	1,749	0.29%
2018/09/26	4	24.85	4	24.90	24.85	0	1,751	0.00%
2018/09/11	3	24.90	3	25.25	25.25	0	1,627	0.00%
2018/08/13	0	0.00	1	29.35	28.75	-1	1,541	-0.06%
2018/08/07	2	31.45	0	0.00	31.40	2	1,477	0.14%
2018/08/06	0	0.00	3	32.20	32.20	-3	1,440	-0.21%
2018/08/03	3	31.35	5	30.90	31.40	-2	1,389	-0.14%
2018/08/01	3	31.25	0	0.00	30.90	3	1,379	0.22%
2018/07/31	0	0.00	5	30.95	31.65	-5	1,346	-0.37%
2018/07/27	3	30.70	0	0.00	30.60	3	1,270	0.24%
2018/07/25	7	30.49	2	30.50	30.25	5	1,204	0.42%
2018/07/20	1	30.70	1	29.90	29.45	0	1,128	0.00%
2018/07/19	3	30.88	3	30.40	30.20	0	1,088	0.00%
2018/07/17	1	31.15	1.9	31.31	31.40	-0.9	985	-0.09%
2018/07/13	9	29.59	7	30.16	29.55	2	876	0.23%
2018/07/12	4	30.40	6	28.50	30.40	-2	807	-0.25%
2018/07/11	13	28.79	13	28.64	28.85	0	727	0.00%
2018/07/10	0	0.00	5	27.65	28.00	-5	656	-0.76%
2018/07/09	5	27.65	0	0.00	28.00	5	598	0.84%
2018/07/06	10	25.51	10	26.13	26.50	0	528	0.00%
2018/06/15	0	0.00	5	23.90	23.90	-5	420	-1.19%
2018/06/11	4	24.40	5	23.90	23.90	-1	409	-0.24%
2018/06/06	6	27.00	11	26.25	25.25	-5	391	-1.28%
2018/06/05	6	26.73	0	0.00	27.50	6	335	1.79%
2018/05/31	0	0.00	3	25.65	24.80	-3	307	-0.98%
2018/05/30	3	24.90	0	0.00	25.15	3	297	1.01%
2018/05/22	0	0.00	1	23.10	23.60	-1	264	-0.38%
2018/05/11	9	24.45	9	24.50	24.45	0	229	0.00%
2018/05/10	14	24.90	8	24.02	24.80	6	214	2.79%
2018/02/07	7	24.00	7	23.25	23.25	0	206	0.00%
2018/01/25	1	25.70	0	0.00	25.95	1	252	0.40%