新巨 (2420)-兆豐-竹北券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	71.20	0	71.20	71.90	0	1,010	0.00%
2024/06/20	0	0.00	1	69.40	69.30	-1	986	-0.10%
2024/06/14	0	68.00	1.1	67.96	67.70	-1.1	915	-0.12%
2024/06/12	10	62.93	0	0.00	63.50	10	817	1.22%
2024/05/30	0.1	63.50	0	0.00	62.60	0.1	827	0.01%
2024/05/29	1	63.80	2	65.20	63.00	-1	814	-0.12%
2024/05/28	0	66.00	0	0.00	65.90	0	780	0.01%
2024/05/27	1	66.90	0	0.00	66.40	1	771	0.13%
2024/05/24	1	68.70	0	0.00	68.60	1	738	0.14%
2024/05/23	2	68.35	12.3	69.39	67.70	-10.3	685	-1.50%
2024/05/09	0	0.00	8	59.76	60.30	-8	448	-1.78%
2024/05/03	10	55.06	0	0.00	55.20	10	400	2.49%
2024/04/24	0	0.00	1	53.90	54.00	-1	394	-0.25%
2024/04/02	2	53.60	0	0.00	54.00	2	363	0.55%
2024/03/20	0	54.40	0	0.00	54.20	0	334	0.00%
2024/03/14	3	52.70	0	0.00	52.20	3	314	0.95%
2024/03/13	3	52.90	0	0.00	52.90	3	312	0.96%
2024/03/12	3	53.20	0	0.00	52.90	3	310	0.97%
2024/02/29	3	52.40	3	52.60	52.50	0	264	0.00%
2024/02/27	1	51.40	0	0.00	51.10	1	251	0.40%
2024/01/22	0	0.00	0	48.00	47.55	0	192	0.00%
2023/12/12	0.1	48.60	0	0.00	48.70	0.1	249	0.03%
2023/11/28	0.3	47.65	0	0.00	47.55	0.3	248	0.13%
2023/11/24	1	48.00	0	0.00	47.90	1	247	0.40%
2023/11/21	18	48.12	0	0.00	47.85	18	249	7.22%
2023/11/09	0	0.00	3	47.10	47.50	-3	269	-1.11%
2023/11/07	0	0.00	3	46.90	46.95	-3	272	-1.10%
2023/10/18	0	0.00	3	46.40	45.30	-3	477	-0.63%
2023/10/17	1	47.50	0	0.00	46.80	1	465	0.21%
2023/10/11	2	46.90	1	46.20	46.95	1	489	0.20%
2023/10/04	3	45.60	0	0.00	45.00	3	476	0.63%
2023/10/03	6	45.88	0	0.00	45.95	6	473	1.27%
2023/09/12	1	44.65	0	0.00	44.70	1	493	0.20%
2023/09/11	3	44.97	0	0.00	44.85	3	494	0.61%
2023/09/07	0	0.00	2	46.80	46.60	-2	488	-0.41%
2023/09/06	1	46.20	0	0.00	46.25	1	491	0.20%
2023/08/28	2	44.30	0	0.00	44.45	2	503	0.40%
2023/08/23	1	44.75	0	0.00	44.90	1	500	0.20%
2023/08/07	1	46.50	0	0.00	46.95	1	471	0.21%
2023/08/02	5	50.42	0	0.00	50.60	5	446	1.12%
2023/07/24	0	48.80	0	0.00	49.65	0	300	0.00%
2023/07/05	0	0.00	1	47.30	47.70	-1	267	-0.37%
2023/06/21	2	46.20	0	0.00	46.30	2	263	0.76%
2023/06/12	1	45.50	1	45.75	45.75	0	290	0.00%
2023/05/16	1	44.80	0	0.00	44.70	1	295	0.34%
2023/05/08	0	0.00	0.1	45.40	45.30	-0.1	273	-0.03%
2023/04/17	0	0.00	1	44.95	44.95	-1	218	-0.46%
2023/03/28	0	43.60	0	0.00	43.65	0	178	0.00%
2023/03/15	20	43.30	0	43.45	43.15	20	138	14.45%
2023/03/14	0	0.00	0	42.70	42.15	0	132	0.00%
2023/03/08	0.1	43.00	0	0.00	43.10	0.1	127	0.06%
2023/02/24	0	0.00	0.3	42.25	42.50	-0.3	99	-0.30%
2023/02/17	1	41.80	0	0.00	41.90	1	96	1.03%
2023/01/04	0	39.30	0	0.00	39.25	0	119	0.02%
2022/12/07	0	39.80	0	0.00	39.30	0	150	0.00%
2022/08/26	0	0.00	22	43.85	43.95	-22	150	-14.65%
2022/04/25	0	0.00	4	42.05	42.20	-4	264	-1.51%
2022/04/06	0	0.00	1	43.25	43.20	-1	307	-0.32%
2022/03/22	1	43.85	0	0.00	43.90	1	359	0.28%
2022/03/16	1	43.00	0	0.00	43.00	1	398	0.25%
2022/02/24	0	0.00	5	42.15	42.15	-5	606	-0.82%
2022/02/17	0	0.00	1	43.00	43.35	-1	650	-0.15%
2022/02/15	2	42.50	0	0.00	42.30	2	660	0.30%
2022/02/11	3	42.75	0	0.00	43.00	3	674	0.44%
2022/01/26	1	42.10	0	0.00	41.85	1	770	0.13%
2022/01/25	1	42.35	0	0.00	41.85	1	788	0.13%
2022/01/24	2	42.45	0	0.00	42.45	2	796	0.25%
2022/01/21	2	41.90	0	0.00	41.90	2	794	0.25%
2022/01/18	2	42.85	0	0.00	42.90	2	795	0.25%
2022/01/13	0.1	42.20	0	0.00	42.20	0.1	817	0.01%
2022/01/11	1	42.40	0	0.00	42.20	1	855	0.12%
2022/01/07	2	43.40	0	0.00	43.45	2	888	0.23%
2022/01/05	2	44.15	0	0.00	44.05	2	897	0.22%
2022/01/04	1	44.55	1	44.45	44.40	0	898	0.00%
2022/01/03	2	44.95	0	0.00	44.70	2	901	0.22%
2021/12/30	1	45.30	0	0.00	45.25	1	901	0.11%
2021/12/28	5	44.73	0	0.00	44.80	5	906	0.55%
2021/12/27	1	45.00	0	0.00	44.85	1	913	0.11%
2021/12/23	0.2	44.70	0	0.00	44.55	0.2	939	0.02%
2021/12/20	1	44.90	0	0.00	44.90	1	1,069	0.09%
2021/12/17	6	45.72	0	0.00	45.80	6	1,093	0.55%
2021/12/15	1	46.40	0	0.00	46.35	1	1,092	0.09%
2021/12/13	0	0.00	1	47.40	47.35	-1	1,084	-0.09%
2021/12/09	1	47.90	0	0.00	47.60	1	1,060	0.09%
2021/12/08	1	47.35	0	0.00	48.15	1	1,052	0.10%
2021/12/07	2	47.90	0	0.00	47.75	2	1,042	0.19%
2021/11/24	0	0.00	1	46.40	47.20	-1	911	-0.11%
2021/11/23	1	45.45	0	0.00	45.35	1	872	0.11%
2021/11/19	0	0.00	0.1	44.40	45.15	-0.1	846	-0.01%
2021/11/16	0	0.00	3	43.55	43.80	-3	810	-0.37%
2021/11/15	3	44.00	3	43.90	43.65	0	808	0.00%
2021/11/02	0	0.00	5	41.79	41.90	-5	722	-0.69%
2021/10/25	1	39.95	0	0.00	39.70	1	711	0.14%
2021/10/22	1	40.00	0	0.00	39.90	1	720	0.14%
2021/10/20	4	39.38	0	0.00	39.20	4	711	0.56%
2021/10/19	0	0.00	1	39.80	39.60	-1	710	-0.14%
2021/10/18	3	42.63	0	0.00	42.95	3	686	0.44%
2021/10/15	0	0.00	1	42.15	42.10	-1	662	-0.15%
2021/10/14	0	0.00	10	41.70	41.80	-10	660	-1.51%
2021/10/13	0.1	42.00	0	0.00	41.70	0.1	667	0.01%
2021/10/05	3	42.20	0	0.00	42.20	3	753	0.40%
2021/09/29	7	43.67	1	44.00	43.10	6	777	0.77%
2021/09/28	1	45.50	0	0.00	45.20	1	753	0.13%
2021/09/27	7	44.11	6	43.52	43.75	1	685	0.15%
2021/09/24	0	0.00	3	42.80	43.95	-3	644	-0.47%
2021/09/06	10	41.72	0	0.00	41.05	10	609	1.64%
2021/08/23	2	39.75	0	0.00	39.75	2	592	0.34%
2021/08/03	0	0.00	3	41.85	41.95	-3	597	-0.50%
2021/08/02	3	41.40	0	0.00	41.70	3	592	0.51%
2021/07/20	5	41.25	0	0.00	40.75	5	606	0.82%
2021/07/19	5	41.55	10	41.60	41.80	-5	604	-0.83%
2021/07/13	10	40.69	0	0.00	40.85	10	605	1.65%
2021/07/12	3	41.00	0	0.00	41.50	3	564	0.53%
2021/07/07	0	0.00	5	39.30	39.10	-5	480	-1.04%
2021/05/31	0	0.00	3	37.05	36.95	-3	657	-0.46%
2021/05/19	3	35.90	0	0.00	36.10	3	756	0.40%
2021/04/27	0	0.00	3	39.75	39.85	-3	651	-0.46%
2021/04/22	0	0.00	1	39.20	38.30	-1	621	-0.16%
2021/04/21	0	0.00	1	38.95	39.30	-1	609	-0.16%
2021/04/01	0	0.00	5	38.02	37.90	-5	545	-0.92%
2021/03/29	1	37.00	0	0.00	36.95	1	497	0.20%
2021/03/25	3	36.95	0	0.00	36.90	3	488	0.61%
2021/03/17	0	0.00	1	36.80	36.80	-1	452	-0.22%
2021/03/15	0	0.00	3	36.75	36.95	-3	441	-0.68%
2021/03/10	0	0.00	5	36.45	36.50	-5	419	-1.19%
2021/03/09	1	36.10	0	0.00	36.55	1	409	0.24%
2021/03/08	5	35.45	0	0.00	35.45	5	375	1.33%
2021/03/04	2	35.20	0	0.00	35.30	2	369	0.54%
2021/01/29	0	0.00	5	32.30	32.20	-5	267	-1.87%
2021/01/27	5	32.87	0	0.00	32.85	5	259	1.92%
2021/01/25	1	32.90	1	32.90	32.85	0	256	0.00%
2021/01/21	0	0.00	17	32.86	32.85	-17	255	-6.66%
2021/01/20	1	33.25	2	33.23	32.95	-1	253	-0.39%
2021/01/19	2	33.55	2	33.55	33.45	0	246	0.00%
2021/01/15	15	33.88	1	34.00	33.85	14	240	5.83%
2021/01/13	0	0.00	19	33.73	33.90	-19	252	-7.53%
2021/01/12	1	33.90	0	0.00	33.65	1	253	0.39%
2021/01/08	20	33.90	0	0.00	33.80	20	247	8.10%
2021/01/06	3	34.50	0	0.00	33.90	3	239	1.25%
2021/01/04	0	0.00	4	34.11	34.85	-4	224	-1.78%
2020/12/14	0	0.00	2	33.65	33.75	-2	200	-1.00%
2020/12/03	1	33.45	0	0.00	33.40	1	229	0.44%
2020/11/13	2	32.55	0	0.00	32.55	2	318	0.63%
2020/11/05	0	0.00	1	32.10	32.10	-1	351	-0.28%
2020/10/21	15	33.00	14	33.10	32.70	1	372	0.27%
2020/09/17	0	0.00	2	32.30	32.30	-2	388	-0.51%
2020/09/03	0	0.00	6	35.73	35.45	-6	346	-1.73%
2020/09/01	0	0.00	2	35.35	35.45	-2	323	-0.62%
2020/08/18	0	0.00	1	35.15	35.15	-1	295	-0.34%
2020/08/11	1	34.20	0	0.00	34.05	1	275	0.36%
2020/07/21	0	0.00	1	34.00	34.00	-1	458	-0.22%
2020/07/15	1	34.25	0	0.00	34.05	1	461	0.22%
2020/07/13	0	0.00	2	33.65	33.60	-2	458	-0.44%
2020/06/24	1	33.35	0	0.00	33.30	1	453	0.22%
2020/06/05	1	34.15	0	0.00	34.25	1	549	0.18%
2020/05/04	3	35.20	5	36.04	35.20	-2	480	-0.42%
2020/04/21	0	0.00	0	30.70	30.15	0	385	0.00%
2020/03/30	1	28.15	0	0.00	28.60	1	364	0.27%
2020/03/18	1	28.85	1	28.85	28.60	0	327	0.00%
2020/03/16	1	30.10	0	0.00	29.90	1	314	0.32%
2020/03/13	1	30.05	10	30.62	30.65	-9	310	-2.90%
2020/03/12	0	0.00	7	32.27	31.85	-7	293	-2.38%
2020/03/11	0	0.00	10	33.83	33.70	-10	272	-3.68%
2020/02/11	1	36.40	0	0.00	36.25	1	256	0.39%
2020/01/30	0	0.00	1	35.45	35.15	-1	257	-0.39%
2019/12/30	0	0.00	1	36.00	36.05	-1	233	-0.43%
2019/12/16	5	35.90	0	0.00	35.95	5	245	2.04%
2019/12/09	0	0.00	1	36.10	36.00	-1	243	-0.41%
2019/11/27	1	36.40	0	0.00	36.40	1	241	0.41%
2019/11/14	1	36.20	0	0.00	36.25	1	244	0.41%
2019/11/13	0	0.00	1	36.20	36.45	-1	240	-0.42%
2019/11/07	1	35.50	0	0.00	35.65	1	231	0.43%
2019/11/06	2	35.38	1	35.50	35.40	1	234	0.43%
2019/11/05	3	35.75	0	0.00	35.60	3	234	1.28%
2019/09/25	2	34.90	0	0.00	34.90	2	471	0.42%
2019/09/23	3	35.05	0	0.00	35.20	3	470	0.64%
2019/09/20	3	35.10	0	0.00	35.25	3	471	0.64%
2019/09/16	5	35.05	0	0.00	35.05	5	471	1.06%
2019/09/02	1	35.05	0	0.00	35.15	1	477	0.21%
2019/08/26	0	0.00	1	34.60	34.70	-1	490	-0.20%
2019/08/22	1	35.00	0	0.00	34.80	1	485	0.21%
2019/08/14	0	0.00	3	34.35	34.35	-3	471	-0.64%
2019/08/08	3	34.45	0	0.00	34.50	3	480	0.62%
2019/08/05	1	34.10	0	0.00	34.10	1	486	0.21%
2019/08/02	0	0.00	1	34.40	34.30	-1	483	-0.21%
2019/07/29	1	35.50	0	0.00	35.40	1	474	0.21%
2019/07/25	1	38.50	0	0.00	38.50	1	422	0.24%
2019/07/17	0	0.00	2	38.45	38.35	-2	385	-0.52%
2019/07/16	0	0.00	5	38.53	38.35	-5	382	-1.31%
2019/07/15	10	38.65	0	0.00	38.60	10	377	2.65%
2019/07/10	0	0.00	2	38.55	38.55	-2	350	-0.57%
2019/07/08	0	0.00	3	38.70	38.10	-3	345	-0.87%
2019/07/04	3	37.75	2	37.60	37.65	1	317	0.31%
2019/06/24	0	0.00	0.1	37.50	37.00	-0.1	326	-0.02%
2019/06/04	0	0.00	1	36.55	36.55	-1	390	-0.26%
2019/06/03	0	0.00	1	36.60	36.75	-1	392	-0.25%
2019/05/30	2	36.50	0	0.00	36.50	2	396	0.50%
2019/05/17	1	36.65	0	0.00	36.60	1	414	0.24%
2019/05/15	0	0.00	1	36.65	36.50	-1	402	-0.25%
2019/05/03	2	36.45	1	36.40	36.55	1	372	0.27%
2019/04/11	0	0.00	1	36.80	36.80	-1	316	-0.32%
2019/04/03	0	0.00	1	37.25	37.30	-1	291	-0.34%
2019/03/28	1	36.85	6	36.92	37.00	-5	273	-1.83%
2019/03/25	2	36.50	0	0.00	36.50	2	257	0.78%
2019/03/20	2	36.25	0	0.00	36.45	2	207	0.97%
2019/03/18	6	35.95	1	35.95	36.00	5	199	2.50%
2019/03/14	0	0.00	8	35.75	35.40	-8	183	-4.37%
2019/03/12	0	0.00	8	35.85	35.70	-8	179	-4.47%
2019/03/11	0	0.00	2	35.30	35.90	-2	175	-1.14%
2019/03/07	2	35.15	0	0.00	35.15	2	170	1.17%
2019/03/05	1	35.40	0	0.00	35.35	1	160	0.62%
2019/03/04	16	34.84	2	34.90	34.95	14	154	9.08%
2019/02/26	1	34.45	0	0.00	34.20	1	145	0.69%
2019/02/25	1	34.45	0	0.00	34.65	1	141	0.71%
2019/02/14	1	33.80	0	0.00	33.80	1	123	0.81%
2019/01/24	1	32.85	0	0.00	32.85	1	110	0.91%
2019/01/23	1	32.30	0	0.00	32.30	1	109	0.92%
2018/12/25	1	31.20	0	0.00	31.20	1	158	0.63%
2018/11/13	0	0.00	1	29.60	29.70	-1	358	-0.28%
2018/10/26	1	28.70	0	0.00	28.75	1	382	0.26%
2018/09/25	1	32.40	0	0.00	32.50	1	359	0.28%
2018/09/19	1	32.60	0	0.00	32.40	1	352	0.28%
2018/09/17	0	0.00	1	33.10	32.90	-1	346	-0.29%
2018/09/13	3	31.65	0	0.00	31.70	3	333	0.90%
2018/09/12	1	31.70	0	0.00	31.20	1	319	0.31%
2018/09/11	1	31.90	5	31.78	31.75	-4	312	-1.28%
2018/09/07	1	33.10	6	32.80	32.80	-5	303	-1.65%
2018/09/06	0	0.00	1	33.60	33.60	-1	297	-0.34%
2018/09/05	2	36.60	0	0.00	36.60	2	273	0.73%
2018/08/28	3	37.20	0	0.00	37.15	3	234	1.28%
2018/08/27	3	36.90	2	36.90	37.15	1	222	0.45%
2018/08/21	1	36.20	0	0.00	36.20	1	212	0.47%
2018/08/10	1	36.40	0	0.00	36.30	1	197	0.51%
2018/08/02	0	0.00	2	35.55	35.55	-2	182	-1.09%
2018/07/23	1	35.00	0	0.00	34.95	1	179	0.56%
2018/07/20	1	35.00	0	0.00	35.00	1	184	0.54%
2018/07/19	1	35.10	0	0.00	35.10	1	183	0.55%
2018/06/01	0	0.00	3	35.45	35.55	-3	212	-1.41%
2018/05/17	0	0.00	2	35.05	35.10	-2	213	-0.94%
2018/05/15	0	0.00	1	35.10	35.30	-1	212	-0.47%
2018/05/14	0	0.00	2	35.30	35.10	-2	220	-0.91%
2018/05/09	0	0.00	1	36.00	35.80	-1	220	-0.45%
2018/04/18	1	35.80	0	0.00	35.50	1	248	0.40%
2018/04/10	1	36.30	0	0.00	36.00	1	260	0.38%
2018/03/22	2	35.63	0	0.00	35.50	2	250	0.80%
2018/03/19	0	0.00	1	35.95	35.90	-1	243	-0.41%
2018/03/15	2	35.60	0	0.00	35.65	2	250	0.80%
2018/02/22	0	0.00	2	34.00	34.25	-2	290	-0.69%
2018/02/09	2	33.15	0	0.00	33.70	2	304	0.66%
2018/01/17	1	34.30	0	0.00	34.65	1	344	0.29%
2018/01/15	0	0.00	20	34.25	34.30	-20	363	-5.50%
2018/01/11	1	34.30	0	0.00	34.15	1	354	0.28%