光群雷 (2461)-兆豐-竹北券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	25.05	1	25.35	25.25	0	1,467	0.00%
2024/05/07	4	25.53	0	0.00	25.30	4	1,530	0.26%
2024/05/03	1	25.90	0.1	25.85	25.85	0.9	1,503	0.06%
2024/04/30	0	0.00	2	25.75	25.90	-2	1,493	-0.13%
2024/04/29	0	0.00	6	26.06	25.65	-6	1,481	-0.41%
2024/04/26	0	0.00	1	25.45	25.20	-1	1,410	-0.07%
2024/04/25	3	25.22	3	24.85	24.85	0	1,381	0.00%
2024/04/22	0	0.00	8	23.60	23.55	-8	1,310	-0.61%
2024/04/19	0	0.00	8	23.90	23.25	-8	1,318	-0.61%
2024/04/16	0	0.00	8	24.01	23.95	-8	1,367	-0.58%
2024/04/08	0	0.00	5	25.00	25.00	-5	1,290	-0.39%
2024/03/22	1	24.20	6	24.67	24.65	-5	1,106	-0.45%
2024/03/21	1	24.10	0	0.00	24.10	1	1,047	0.10%
2024/03/13	0	0.00	35	22.95	22.70	-35	970	-3.61%
2024/03/08	0	0.00	4	22.41	22.40	-4	981	-0.41%
2024/03/06	5	22.74	0	0.00	22.75	5	984	0.51%
2024/03/05	10	22.90	0	0.00	23.00	10	963	1.04%
2024/03/01	25	22.90	0	0.00	23.00	25	987	2.53%
2024/02/27	1	23.40	20	23.30	22.85	-19	994	-1.91%
2024/02/23	20	23.92	0	0.00	23.60	20	982	2.03%
2024/02/21	4	23.35	0	0.00	23.35	4	992	0.40%
2024/02/20	8	23.55	11	23.45	23.45	-3	1,000	-0.30%
2024/02/01	11	24.05	0	0.00	24.05	11	1,041	1.06%
2024/01/31	1	24.80	3	24.72	24.65	-2	1,024	-0.20%
2024/01/26	0	0.00	2	24.00	23.75	-2	957	-0.21%
2024/01/24	1	24.85	0	0.00	24.70	1	945	0.11%
2024/01/23	0	0.00	1	24.80	24.85	-1	937	-0.11%
2024/01/22	2	23.70	0	0.00	24.10	2	907	0.22%
2024/01/16	0	0.00	2	24.20	24.15	-2	845	-0.24%
2024/01/11	0	0.00	13	23.95	23.95	-13	809	-1.61%
2023/12/15	0	0.00	1	23.05	22.90	-1	745	-0.13%
2023/12/07	1	22.80	0	0.00	22.85	1	732	0.14%
2023/12/05	2	23.50	0	0.00	23.40	2	714	0.28%
2023/12/01	2	24.55	0	0.00	24.10	2	687	0.29%
2023/11/28	5	25.20	0	0.00	24.55	5	673	0.74%
2023/11/21	0	0.00	17	25.59	25.35	-17	658	-2.58%
2023/11/17	0	0.00	0.3	25.00	25.10	-0.3	641	-0.04%
2023/11/16	0	0.00	2	25.10	24.95	-2	648	-0.31%
2023/11/15	0	0.00	1	24.10	24.55	-1	602	-0.17%
2023/11/06	0	0.00	0.3	23.65	23.45	-0.3	682	-0.04%
2023/11/03	1	23.50	2	23.40	23.50	-1	731	-0.14%
2023/11/02	0	0.00	4	23.00	23.15	-4	762	-0.52%
2023/10/25	0	0.00	2	22.65	22.80	-2	1,138	-0.18%
2023/10/20	1	22.05	0	0.00	22.20	1	1,551	0.06%
2023/10/17	1	22.70	0	0.00	22.80	1	2,782	0.04%
2023/10/04	0	22.55	0	0.00	22.75	0	3,174	0.00%
2023/09/27	0	0.00	1	23.30	23.30	-1	3,197	-0.03%
2023/09/25	0	0.00	1	23.10	23.05	-1	3,204	-0.03%
2023/09/11	2	22.65	0	0.00	22.75	2	3,348	0.06%
2023/09/05	3	23.73	0	0.00	23.70	3	3,423	0.09%
2023/09/01	7	23.67	2	23.50	23.60	5	3,542	0.14%
2023/08/24	3	23.35	0	0.00	22.65	3	3,914	0.08%
2023/08/23	0.1	22.70	0	0.00	22.80	0.1	3,909	0.00%
2023/08/22	6.3	22.79	0	0.00	22.50	6.3	3,904	0.16%
2023/08/21	0.1	23.20	0	0.00	22.90	0.1	3,893	0.00%
2023/08/18	1	23.00	0	0.00	22.90	1	3,886	0.03%
2023/08/17	3	23.10	3	23.60	23.50	0	3,863	0.00%
2023/08/10	0.2	24.57	0	0.00	24.40	0.2	3,821	0.00%
2023/08/09	1	25.15	0	0.00	25.35	1	3,787	0.03%
2023/08/08	5	26.35	0	0.00	26.20	5	3,734	0.13%
2023/08/04	0	0.00	1	26.10	26.15	-1	3,657	-0.03%
2023/08/01	1	26.35	0	0.00	26.75	1	3,576	0.03%
2023/07/31	0	0.00	10	26.48	26.45	-10	3,528	-0.28%
2023/07/28	0	0.00	13	26.02	26.00	-13	3,446	-0.38%
2023/07/27	10	26.73	1	26.50	26.25	9	3,412	0.26%
2023/07/26	0	26.35	0	0.00	26.25	0	3,357	0.00%
2023/07/25	1	26.10	12	27.15	27.15	-11	3,318	-0.33%
2023/07/24	46	27.90	12	27.53	27.15	34	3,148	1.08%
2023/07/21	1	26.50	1.6	26.92	27.00	-0.6	2,526	-0.02%
2023/07/20	12.1	25.03	9	25.60	24.55	3.1	2,182	0.14%
2023/07/19	1.2	24.40	1.2	24.41	24.85	-0.1	1,941	0.00%
2023/07/18	0	0.00	3	23.10	23.30	-3	1,630	-0.18%
2023/07/14	0	0.00	1	21.70	21.80	-1	1,549	-0.06%
2023/07/10	0.3	21.40	0	0.00	21.30	0.3	1,560	0.02%
2023/07/07	1.1	21.51	0	0.00	21.40	1.1	1,562	0.07%
2023/07/06	0.3	21.75	0	0.00	21.60	0.3	1,573	0.02%
2023/07/05	1.1	21.81	0	0.00	21.60	1.1	1,575	0.07%
2023/06/28	0.1	22.05	5	22.03	22.05	-4.9	1,606	-0.30%
2023/06/26	1	22.20	0	0.00	22.10	1	1,719	0.06%
2023/06/21	0.1	22.30	0	0.00	22.10	0.1	1,788	0.01%
2023/06/20	1	22.10	0	0.00	22.00	1	1,780	0.06%
2023/06/16	0.1	24.00	1	24.00	23.95	-0.9	1,695	-0.05%
2023/06/07	4	23.94	1	24.25	24.25	3	1,522	0.20%
2023/06/06	28	24.93	19	25.20	24.75	9	1,442	0.62%
2023/06/05	1	23.75	0	0.00	23.65	1	1,074	0.09%
2023/06/02	0	23.80	0	0.00	23.75	0	1,079	0.00%
2023/05/16	0	0.00	1	22.95	22.55	-1	1,028	-0.10%
2023/05/15	0	0.00	2	22.15	22.25	-2	1,006	-0.20%
2023/05/12	2	22.25	0	0.00	22.30	2	1,005	0.20%
2023/05/11	0	0.00	2	22.38	22.20	-2	1,004	-0.20%
2023/05/09	1	22.70	0	0.00	22.60	1	980	0.10%
2023/05/08	1	22.95	2	22.88	22.90	-1	975	-0.10%
2023/05/04	1	23.50	0	0.00	23.50	1	942	0.11%
2023/05/03	1	23.35	1	23.05	23.45	0	935	0.00%
2023/04/28	1	23.25	2	23.25	23.90	-1	854	-0.12%
2023/04/27	3	22.97	1	23.15	23.45	2	792	0.25%
2023/04/26	3	22.67	2	22.65	22.75	1	779	0.13%
2023/04/24	0	0.00	1	22.75	22.75	-1	756	-0.13%
2023/04/21	1	22.20	4	22.11	22.00	-3	740	-0.41%
2023/04/20	2	22.58	0	0.00	22.40	2	729	0.27%
2023/04/18	2	22.65	0	0.00	22.60	2	705	0.28%
2023/04/17	0	0.00	1	22.70	22.65	-1	701	-0.14%
2023/04/13	0	0.00	1	22.50	22.20	-1	678	-0.15%
2023/04/12	2	22.95	1	22.70	22.70	1	663	0.15%
2023/03/31	0	22.20	3	22.18	22.20	-3	614	-0.49%
2023/03/30	3	22.17	0	0.00	22.05	3	602	0.50%
2023/03/28	0	0.00	3	22.20	22.20	-3	544	-0.55%
2023/03/27	1	21.80	0	0.00	21.80	1	518	0.19%
2023/03/24	0	0.00	1	22.10	22.30	-1	405	-0.25%
2023/03/22	1	20.35	0	0.00	20.35	1	314	0.32%
2023/03/15	2	20.15	0	0.00	20.00	2	305	0.65%
2023/03/14	0	0.00	1	20.25	20.00	-1	313	-0.32%
2023/03/10	2	20.75	10	20.50	20.50	-8	312	-2.56%
2023/03/01	0	21.00	0	0.00	20.35	0	278	0.00%
2023/02/24	1	20.40	0	0.00	20.40	1	286	0.35%
2023/02/23	0	0.00	5	20.45	20.45	-5	279	-1.79%
2023/02/22	5	20.10	0	0.00	20.05	5	269	1.85%
2023/02/10	1	19.35	0	0.00	19.30	1	246	0.41%
2023/02/06	5	19.20	0	0.00	19.45	5	254	1.96%
2023/02/03	5	19.30	0	0.00	19.45	5	254	1.97%
2023/02/02	2	19.40	0	0.00	19.45	2	250	0.80%
2023/02/01	2	19.25	1	19.30	19.25	1	245	0.41%
2023/01/17	6	18.95	0	0.00	18.90	6	235	2.54%
2023/01/16	1	19.15	1	19.05	18.95	0	236	0.00%
2023/01/06	1	18.60	0	0.00	18.65	1	213	0.47%
2022/12/16	1	18.60	0	0.00	18.55	1	236	0.42%
2022/12/15	1	18.70	0	0.00	18.75	1	234	0.43%
2022/12/14	1	18.75	0	0.00	18.80	1	235	0.42%
2022/12/07	0	19.25	0	0.00	18.75	0	239	0.00%
2022/12/06	1	18.95	1	19.05	18.95	0	241	0.00%
2022/12/01	2	18.75	0	0.00	18.80	2	247	0.81%
2022/11/30	0	0.00	1	18.75	18.70	-1	254	-0.39%
2022/11/29	1	18.20	1	18.35	18.50	0	253	0.00%
2022/11/28	1	18.20	1	18.30	18.30	0	259	0.00%
2022/11/25	1	18.40	0	0.00	18.40	1	258	0.39%
2022/11/23	1	18.85	0	0.00	18.85	1	254	0.39%
2022/11/22	0	0.00	1	19.05	18.95	-1	257	-0.39%
2022/11/08	1	18.70	0	0.00	18.55	1	285	0.35%
2022/11/07	1	18.80	1	18.90	18.75	0	329	0.00%
2022/10/13	3	17.45	0	0.00	17.55	3	390	0.77%
2022/09/28	5	17.54	0	0.00	17.35	5	405	1.23%
2022/09/27	7	17.70	0	0.00	17.75	7	406	1.72%
2022/09/14	0	0.00	5	18.80	18.85	-5	492	-1.02%
2022/07/27	0	0.00	1	19.55	19.60	-1	507	-0.20%
2022/07/11	1	18.10	1	17.95	17.95	0	553	0.00%
2022/07/05	1	17.30	0	0.00	17.65	1	582	0.17%
2022/06/23	1	18.20	0	0.00	18.65	1	627	0.16%
2022/05/18	2	20.20	3	20.48	20.65	-1	1,514	-0.07%
2022/05/17	1	20.05	0	0.00	19.95	1	1,626	0.06%
2022/05/10	1	20.05	1	20.30	20.30	0	2,033	0.00%
2022/05/09	1	20.15	0	0.00	20.10	1	2,063	0.05%
2022/04/26	0	0.00	1	20.80	20.80	-1	2,399	-0.04%
2022/04/19	0	0.00	2	21.75	21.75	-2	2,449	-0.08%
2022/04/18	1	21.40	0	0.00	21.35	1	2,508	0.04%
2022/04/15	1	21.75	0	0.00	21.60	1	2,521	0.04%
2022/04/12	1	21.85	1	22.05	22.10	0	2,650	0.00%
2022/03/25	1	23.40	0	0.00	23.35	1	4,288	0.02%
2022/03/14	0	0.00	2	23.75	23.85	-2	4,175	-0.05%
2022/03/11	0	0.00	1	23.55	23.60	-1	4,164	-0.02%
2022/03/09	0	0.00	1	22.95	23.10	-1	4,150	-0.02%
2022/03/08	4	22.75	1	22.60	22.40	3	4,150	0.07%
2022/03/07	1	23.40	1	23.60	23.55	0	4,100	0.00%
2022/03/04	0	0.00	1	24.60	24.60	-1	4,071	-0.02%
2022/02/24	22	24.39	41	24.19	23.95	-19	4,073	-0.47%
2022/02/23	1	25.00	0	0.00	25.05	1	4,025	0.02%
2022/02/22	2	25.35	1	24.75	25.20	1	3,999	0.03%
2022/02/21	0	0.00	3	25.92	26.05	-3	3,908	-0.08%
2022/02/18	0	0.00	1	24.95	25.45	-1	3,726	-0.03%
2022/02/17	3	25.23	0	0.00	24.70	3	3,651	0.08%
2022/02/16	2	25.45	1	25.80	25.70	1	3,577	0.03%
2022/02/15	0	0.00	3	25.25	25.10	-3	3,531	-0.08%
2022/02/14	0	0.00	1	25.10	25.20	-1	3,499	-0.03%
2022/02/11	0	0.00	2	24.83	24.95	-2	3,441	-0.06%
2022/01/25	3	22.98	0	0.00	22.90	3	3,215	0.09%
2022/01/24	1	23.55	1	23.90	23.80	0	3,175	0.00%
2022/01/21	4	24.39	1	24.75	24.20	3	3,138	0.10%
2022/01/20	1	23.85	5	24.63	24.80	-4	3,099	-0.13%
2022/01/18	0	0.00	1	23.55	23.45	-1	2,937	-0.03%
2022/01/17	1	23.05	0	0.00	23.30	1	2,927	0.03%
2022/01/14	1	22.60	1	22.90	23.05	0	2,921	0.00%
2022/01/12	1	23.10	1	23.30	23.55	0	2,881	0.00%
2022/01/07	0	0.00	1	22.90	22.80	-1	2,782	-0.04%
2022/01/05	0	0.00	8	23.86	23.65	-8	2,730	-0.29%
2022/01/04	4	24.28	4	24.30	23.55	0	2,665	0.00%
2021/12/30	5	25.15	5	24.89	25.40	0	2,449	0.00%
2021/12/29	1	25.15	1	25.25	25.30	0	2,300	0.00%
2021/12/28	21	25.73	1	25.85	25.30	20	2,227	0.90%
2021/12/27	20	25.69	11	25.89	26.45	9	2,045	0.44%
2021/12/24	0	0.00	2.3	25.32	25.50	-2.3	1,420	-0.16%
2021/12/16	0	0.00	1	22.95	22.95	-1	1,412	-0.07%
2021/12/14	1	22.75	0	0.00	22.50	1	1,436	0.07%
2021/12/09	0.3	23.10	0	0.00	22.90	0.3	1,437	0.02%
2021/12/08	1	22.85	0	0.00	22.75	1	1,444	0.07%
2021/12/02	1	23.10	0	0.00	22.70	1	1,490	0.07%
2021/11/30	0	0.00	1	23.25	23.20	-1	1,493	-0.07%
2021/11/29	1	22.55	0	0.00	22.65	1	1,507	0.07%
2021/11/26	0	0.00	13	22.62	22.50	-13	1,509	-0.86%
2021/11/12	0	0.00	1	22.55	22.30	-1	1,456	-0.07%
2021/11/11	3	21.50	2	21.70	21.60	1	1,416	0.07%
2021/11/10	1	20.60	1	20.75	20.65	0	1,385	0.00%
2021/11/09	1	20.45	0	0.00	20.45	1	1,429	0.07%
2021/11/08	0	0.00	2	20.80	20.70	-2	1,438	-0.14%
2021/10/27	0	0.00	1	19.90	19.90	-1	1,523	-0.07%
2021/10/18	1	18.90	1	19.15	19.10	0	1,772	0.00%
2021/10/14	1	18.50	0	0.00	18.70	1	2,042	0.05%
2021/10/13	1	18.85	0	0.00	18.65	1	2,125	0.05%
2021/10/06	1	19.20	1	19.50	19.30	0	2,288	0.00%
2021/10/05	1	19.40	0	0.00	19.25	1	2,388	0.04%
2021/10/04	0	0.00	2	19.55	19.30	-2	2,409	-0.08%
2021/09/30	1	21.40	0	0.00	21.35	1	2,460	0.04%
2021/09/29	0	0.00	2	21.50	21.50	-2	2,497	-0.08%
2021/09/28	7	21.65	7	21.65	21.65	0	2,581	0.00%
2021/09/27	2	21.25	1	21.85	21.65	1	2,621	0.04%
2021/09/22	1	20.60	0	0.00	20.60	1	2,300	0.04%
2021/09/17	1	20.85	5	20.90	21.20	-4	2,297	-0.17%
2021/09/16	0	0.00	2	21.30	21.00	-2	2,297	-0.09%
2021/09/15	3	21.15	0	0.00	21.20	3	2,297	0.13%
2021/09/14	1	21.10	0	0.00	21.15	1	2,300	0.04%
2021/09/13	5	21.70	1	21.60	21.50	4	2,291	0.17%
2021/09/10	2	20.95	0	0.00	21.10	2	2,289	0.09%
2021/09/09	1	21.45	0	0.00	21.45	1	2,277	0.04%
2021/09/07	1	21.95	0	0.00	22.20	1	2,263	0.04%
2021/08/31	0	0.00	3	24.00	24.20	-3	2,233	-0.13%
2021/08/25	0	0.00	1	24.20	24.25	-1	2,227	-0.04%
2021/08/18	1	21.95	0	0.00	22.15	1	2,257	0.04%
2021/08/13	1	23.15	0	0.00	23.00	1	2,280	0.04%
2021/08/12	0	0.00	3	23.40	23.30	-3	2,278	-0.13%
2021/08/11	3	23.40	5	22.50	22.95	-2	2,315	-0.09%
2021/08/04	5	23.00	0	0.00	23.00	5	2,542	0.20%
2021/07/29	3	22.60	6	22.85	22.80	-3	2,672	-0.11%
2021/07/28	7	22.56	3	22.90	22.60	4	2,675	0.15%
2021/07/23	1	23.10	0	0.00	22.95	1	2,722	0.04%
2021/07/22	8	23.52	0	0.00	22.80	8	2,731	0.29%
2021/07/21	7	23.90	9	24.73	23.85	-2	2,670	-0.07%
2021/07/20	5	24.62	1	24.05	25.45	4	2,555	0.16%
2021/07/19	0	0.00	1	24.15	24.45	-1	2,483	-0.04%
2021/07/13	4	22.69	14	23.61	22.70	-10	2,491	-0.40%
2021/07/12	8	24.45	2	24.15	24.50	6	2,405	0.25%
2021/07/09	0	0.00	6	22.90	23.10	-6	2,363	-0.25%
2021/07/08	3	22.80	1	22.95	22.80	2	2,383	0.08%
2021/07/07	8	22.36	11	22.61	22.40	-3	2,390	-0.13%
2021/07/06	3	22.40	0	0.00	22.40	3	2,401	0.12%
2021/07/05	0	0.00	3	22.13	22.10	-3	2,395	-0.13%
2021/07/02	2	21.75	0	0.00	21.60	2	2,368	0.08%
2021/06/29	1	20.50	0	0.00	20.40	1	2,488	0.04%
2021/06/02	0	0.00	1	22.15	22.15	-1	3,190	-0.03%
2021/06/01	1	21.70	0	0.00	21.75	1	3,162	0.03%
2021/05/28	10	21.45	10	21.25	21.45	0	3,127	0.00%
2021/05/26	0	0.00	5	21.01	21.05	-5	3,056	-0.16%
2021/05/25	0	0.00	2	20.73	20.55	-2	3,037	-0.07%
2021/05/24	0	0.00	15	19.97	20.40	-15	3,019	-0.50%
2021/05/21	15	19.40	0	0.00	19.70	15	2,995	0.50%
2021/05/20	14	19.53	75	19.21	19.15	-61	2,991	-2.04%
2021/05/19	37	19.68	18	19.29	19.90	19	2,960	0.64%
2021/05/18	55	18.56	10	19.45	19.45	45	2,927	1.54%
2021/05/17	13	17.78	10	18.61	17.70	3	2,866	0.10%
2021/05/14	0	0.00	1	20.00	19.65	-1	2,822	-0.04%
2021/05/13	3	19.38	1	19.10	19.10	2	2,797	0.07%
2021/05/12	33	21.33	52	19.78	19.80	-19	2,759	-0.69%
2021/05/11	11	22.45	0	0.00	21.55	11	2,683	0.41%
2021/05/10	10	23.30	10	23.70	23.70	0	2,603	0.00%
2021/05/07	20	21.95	20	22.40	22.30	0	2,535	0.00%
2021/05/06	2	22.60	0	0.00	22.05	2	2,523	0.08%
2021/05/05	10	22.45	10	22.75	22.35	0	2,501	0.00%
2021/05/04	0	0.00	9	21.60	22.20	-9	2,487	-0.36%
2021/05/03	35	22.78	33	23.45	22.80	2	2,423	0.08%
2021/04/29	20	23.39	21	23.05	23.05	-1	2,373	-0.04%
2021/04/28	29	23.45	29	23.30	23.30	0	2,360	0.00%
2021/04/26	1	23.35	0	0.00	23.05	1	2,315	0.04%
2021/04/23	0	0.00	8	23.00	23.05	-8	2,282	-0.35%
2021/04/22	0	0.00	1	23.40	22.65	-1	2,259	-0.04%
2021/04/19	10	22.95	9	22.35	22.35	1	2,158	0.05%
2021/04/14	0	0.00	5	21.51	21.85	-5	2,045	-0.24%
2021/04/08	0	0.00	2	21.80	21.80	-2	1,929	-0.10%
2021/04/07	0	0.00	1	21.35	21.25	-1	1,865	-0.05%
2021/04/06	0	0.00	5	20.97	20.85	-5	1,844	-0.27%
2021/04/01	3	21.25	0	0.00	20.90	3	1,815	0.17%
2021/03/31	6	20.53	0	0.00	20.90	6	1,719	0.35%
2021/03/30	0	0.00	1	21.35	20.85	-1	1,667	-0.06%
2021/03/19	2	19.75	0	0.00	19.70	2	1,384	0.14%
2021/03/18	1	19.95	3	20.30	19.85	-2	1,368	-0.15%
2021/03/17	5	20.10	0	0.00	20.20	5	1,379	0.36%
2021/03/16	1	20.35	10	19.82	19.80	-9	1,349	-0.67%
2021/03/15	8	19.35	0	0.00	19.30	8	1,281	0.62%
2021/03/12	8	19.43	8	19.33	19.45	0	1,230	0.00%
2021/02/25	0	0.00	5	18.51	18.60	-5	1,587	-0.31%
2021/02/24	0	0.00	2	18.75	18.35	-2	1,638	-0.12%
2021/02/23	2	18.50	2	18.50	18.50	0	1,673	0.00%
2021/02/22	0	0.00	5	18.35	18.30	-5	1,734	-0.29%
2021/02/18	0	0.00	1	18.10	17.70	-1	1,736	-0.06%
2021/02/04	1	16.55	10	16.70	16.70	-9	1,721	-0.52%
2021/02/03	1	16.75	0	0.00	16.65	1	1,730	0.06%
2021/02/02	10	16.97	10	16.90	16.90	0	1,723	0.00%
2021/01/28	2	16.55	0	0.00	16.55	2	1,692	0.12%
2021/01/27	0	0.00	5	16.55	16.55	-5	1,689	-0.30%
2021/01/20	65	17.03	71	16.35	16.35	-6	1,700	-0.35%
2021/01/19	40	17.50	43	17.10	17.10	-3	1,687	-0.18%
2021/01/18	29	16.53	20	16.95	17.10	9	1,683	0.53%
2021/01/15	40	17.19	42	16.90	16.90	-2	1,673	-0.12%
2021/01/14	30	17.52	31	17.40	17.40	-1	1,659	-0.06%
2021/01/12	30	17.82	32	17.45	17.45	-2	1,737	-0.12%
2021/01/11	30	17.85	31	17.80	17.80	-1	1,728	-0.06%
2021/01/08	40	17.96	45	17.80	17.80	-5	1,728	-0.29%
2021/01/07	20	18.15	10	18.00	18.00	10	1,729	0.58%
2021/01/06	45	18.81	46	18.15	18.15	-1	1,724	-0.06%
2021/01/05	13	19.46	0	0.00	18.90	13	1,703	0.76%
2021/01/04	20	19.83	20	19.70	19.70	0	1,671	0.00%
2020/12/30	10	19.40	10	19.45	19.45	0	1,633	0.00%
2020/12/29	10	19.45	10	19.35	19.35	0	1,627	0.00%
2020/12/28	10	19.00	10	19.25	19.10	0	1,601	0.00%
2020/12/25	20	18.93	21	18.80	18.80	-1	1,582	-0.06%
2020/12/23	22	18.55	21	18.60	18.60	1	1,572	0.06%
2020/12/22	1	18.95	0	0.00	18.55	1	1,587	0.06%
2020/12/21	13	19.18	13	19.20	19.20	0	1,576	0.00%
2020/12/18	10	19.50	10	19.15	19.15	0	1,579	0.00%
2020/12/16	20	18.82	22	19.49	19.40	-2	1,561	-0.13%
2020/12/14	10	18.60	10	18.75	18.75	0	1,731	0.00%
2020/12/11	22	18.65	31	18.61	18.50	-9	1,909	-0.47%
2020/12/10	10	19.80	0	0.00	19.45	10	1,868	0.54%
2020/12/09	0	0.00	20	19.20	19.35	-20	1,839	-1.09%
2020/12/07	20	19.58	20	19.30	19.30	0	1,828	0.00%
2020/12/04	20	19.35	23	19.28	19.30	-3	1,813	-0.17%
2020/12/02	17	19.73	11	19.75	19.75	6	1,788	0.34%
2020/12/01	35	19.19	16	19.55	19.60	19	1,766	1.08%
2020/11/30	21	18.95	25	19.03	18.95	-4	1,860	-0.22%
2020/11/27	34	18.20	36	18.48	18.65	-2	1,801	-0.11%
2020/11/26	10	18.00	10	18.00	18.00	0	1,796	0.00%
2020/11/25	15	17.67	16	18.23	18.25	-1	1,760	-0.06%
2020/11/24	2	17.55	0	0.00	17.30	2	1,675	0.12%
2020/11/23	37	17.88	35	17.63	17.65	2	1,666	0.12%
2020/11/20	12	16.93	12	17.29	17.30	0	1,620	0.00%
2020/11/19	12	17.06	14.1	16.89	16.90	-2.1	1,676	-0.13%
2020/11/18	10	16.15	11	16.40	16.40	-1	1,628	-0.06%
2020/11/17	11	16.15	10	16.15	16.15	1	1,605	0.06%
2020/11/16	10	16.20	17	16.20	16.20	-7	1,624	-0.43%
2020/11/13	15	16.05	30	16.13	16.10	-15	1,623	-0.92%
2020/11/12	1	15.95	3	16.07	16.00	-2	1,642	-0.12%
2020/11/11	10	15.85	13	16.00	16.00	-3	1,676	-0.18%
2020/11/10	10	15.50	10	15.65	15.65	0	1,712	0.00%
2020/11/09	3	15.50	17	15.42	15.60	-14	1,718	-0.81%
2020/11/06	20	15.35	23	15.30	15.30	-3	1,715	-0.17%
2020/11/04	10	15.30	0	0.00	15.30	10	1,735	0.58%
2020/11/02	10	15.30	10	15.35	15.35	0	1,739	0.00%
2020/10/30	20	15.73	21	15.30	15.30	-1	1,758	-0.06%
2020/10/28	22	16.00	23	15.75	15.75	-1	1,767	-0.06%
2020/10/26	20	15.98	27	15.85	15.85	-7	1,776	-0.39%
2020/10/23	11	16.09	11	16.06	16.05	0	1,769	0.00%
2020/10/22	3	16.12	1	16.10	16.10	2	1,775	0.11%
2020/10/21	10	16.15	10	16.25	16.25	0	1,783	0.00%
2020/10/16	20	16.55	21	16.35	16.35	-1	1,709	-0.06%
2020/10/15	11	16.52	10	16.65	16.65	1	1,707	0.06%
2020/10/14	10	16.35	10	16.30	16.30	0	1,698	0.00%
2020/10/13	11	16.19	10	16.10	16.10	1	1,693	0.06%
2020/10/12	13	16.52	13	16.10	16.10	0	1,690	0.00%
2020/10/07	39	16.36	12	16.30	16.30	27	1,757	1.54%
2020/10/05	8	15.95	0	0.00	16.05	8	1,772	0.45%
2020/09/30	15	15.65	15	15.85	15.85	0	1,777	0.00%
2020/09/28	16	15.60	15	15.60	15.60	1	1,803	0.06%
2020/09/25	22	15.80	23	15.45	15.45	-1	1,830	-0.05%
2020/09/24	15	15.85	15	16.10	15.85	0	1,817	0.00%
2020/09/23	20	16.25	20	16.10	16.10	0	1,824	0.00%
2020/09/21	10	16.70	10	16.55	16.55	0	1,802	0.00%
2020/09/18	21.1	16.45	21	16.51	16.50	0.1	1,778	0.01%
2020/09/17	48	16.97	27	16.81	16.65	21	1,718	1.22%
2020/09/16	1	16.90	5	16.83	17.25	-4	1,566	-0.26%
2020/09/14	10	15.50	11	15.81	15.75	-1	1,378	-0.07%
2020/09/11	42	15.80	40	15.65	15.65	2	1,378	0.15%
2020/09/10	20	16.15	20	16.10	16.10	0	1,368	0.00%
2020/09/09	20	15.78	21	16.10	16.15	-1	1,373	-0.07%
2020/09/08	11	16.10	10	16.00	16.00	1	1,365	0.07%
2020/09/07	10	16.75	30	16.52	16.25	-20	1,348	-1.48%
2020/09/04	10	16.55	11	16.76	16.75	-1	1,323	-0.08%
2020/09/03	10	16.95	1	16.65	17.00	9	1,287	0.70%
2020/09/02	12	16.24	11	16.23	16.20	1	1,137	0.09%
2020/09/01	10	16.45	1	16.45	16.35	9	1,110	0.81%
2020/08/31	10	16.10	10	16.15	16.15	0	1,042	0.00%
2020/08/28	20	16.03	13	16.10	16.10	7	1,034	0.68%
2020/08/27	21	16.00	20	16.10	15.90	1	1,039	0.10%
2020/08/26	1	16.05	2	16.25	16.30	-1	1,023	-0.10%
2020/08/25	20	16.20	21	16.44	16.25	-1	1,009	-0.10%
2020/08/24	1	15.30	2	15.60	15.90	-1	908	-0.11%
2020/08/21	11	15.00	10	15.15	15.05	1	927	0.11%
2020/08/20	31	15.26	35	14.80	14.80	-4	924	-0.43%
2020/08/19	20	15.73	21	15.40	15.40	-1	904	-0.11%
2020/08/18	1	15.75	0	0.00	15.65	1	899	0.11%
2020/08/17	20	16.30	17	16.15	16.15	3	881	0.34%
2020/08/14	21	16.09	21	16.27	16.30	0	844	0.00%
2020/08/13	11	15.31	11	15.42	15.40	0	791	0.00%
2020/08/12	20	15.20	20	15.23	15.20	0	787	0.00%
2020/08/11	18	15.43	17	15.30	15.30	1	797	0.13%
2020/08/10	8	15.30	8	15.25	15.25	0	805	0.00%
2020/08/07	10	15.20	10	15.20	15.20	0	837	0.00%
2020/08/06	10	15.35	12	15.23	15.20	-2	916	-0.22%
2020/08/05	9	15.25	9	15.60	15.45	0	986	0.00%
2020/08/04	20	15.28	10	15.25	15.25	10	995	1.00%
2020/08/03	20	15.20	22	15.11	15.10	-2	997	-0.20%
2020/07/31	0	0.00	1	14.90	15.00	-1	988	-0.10%
2020/07/30	10	14.65	10	14.80	14.80	0	998	0.00%
2020/07/29	20	14.53	22	14.40	14.40	-2	998	-0.20%
2020/07/28	2	14.48	4	14.34	14.30	-2	1,012	-0.20%
2020/07/27	14	14.58	11	14.49	14.45	3	1,032	0.29%
2020/07/24	12	14.73	15	14.50	14.50	-3	1,034	-0.29%
2020/07/23	6	14.85	6	14.75	14.75	0	1,030	0.00%
2020/07/22	11	14.79	10	14.90	14.90	1	1,036	0.10%
2020/07/21	6	14.53	4	14.55	14.55	2	1,042	0.19%
2020/07/20	8	14.70	4	14.40	14.40	4	1,042	0.38%
2020/07/17	9	15.04	10	14.70	14.70	-1	1,040	-0.10%
2020/07/16	8	15.03	9	14.96	14.95	-1	1,045	-0.10%
2020/07/15	4	15.20	4	14.90	14.90	0	1,046	0.00%
2020/07/14	9	15.36	5	15.55	15.20	4	1,049	0.38%
2020/07/13	4	15.00	6	15.03	15.05	-2	996	-0.20%
2020/07/10	7	15.31	8	14.90	14.90	-1	995	-0.10%
2020/07/09	4	15.41	2	15.40	15.40	2	1,003	0.20%
2020/07/08	2	15.00	6	15.35	15.55	-4	995	-0.40%
2020/07/07	0	0.00	11	15.09	14.90	-11	970	-1.13%
2020/07/06	2	15.13	0	0.00	15.10	2	972	0.21%
2020/07/03	5	15.11	0	0.00	15.00	5	953	0.52%
2020/07/02	13	15.03	1	15.15	15.10	12	963	1.25%
2020/07/01	2	14.75	12.1	14.73	14.65	-10.1	951	-1.07%
2020/06/30	0	0.00	1	14.50	14.60	-1	955	-0.10%
2020/06/29	3	14.37	12	14.33	14.35	-9	956	-0.94%
2020/06/24	2	14.60	7	14.64	14.60	-5	955	-0.52%
2020/06/22	2	14.55	2	14.80	14.80	0	968	0.00%
2020/06/19	0	0.00	1	14.85	14.65	-1	980	-0.10%
2020/06/18	0	0.00	25	14.81	14.80	-25	986	-2.53%
2020/06/17	0	0.00	1	14.80	14.80	-1	990	-0.10%
2020/06/16	3	14.72	2	14.80	14.45	1	1,010	0.10%
2020/06/15	2	14.45	0	0.00	14.40	2	1,079	0.19%
2020/06/12	1	14.35	0	0.00	14.40	1	1,105	0.09%
2020/06/11	2	14.85	1	14.90	14.65	1	1,124	0.09%
2020/06/09	1	15.40	0	0.00	15.30	1	1,190	0.08%
2020/06/05	2	15.50	4	15.65	15.55	-2	1,228	-0.16%
2020/06/04	1	15.10	6	15.15	15.15	-5	1,230	-0.41%
2020/06/03	0	0.00	1	15.20	15.20	-1	1,244	-0.08%
2020/06/01	0	0.00	1	15.10	14.95	-1	1,238	-0.08%
2020/05/29	1	14.95	0	0.00	14.85	1	1,236	0.08%
2020/05/28	1	15.20	2	15.58	15.00	-1	1,233	-0.08%
2020/05/27	1	14.55	0	0.00	14.60	1	1,197	0.08%
2020/05/26	10	14.80	1	14.50	14.70	9	1,204	0.75%
2020/05/25	4	14.29	1	14.45	14.30	3	1,201	0.25%
2020/05/22	4	14.63	1	14.80	14.50	3	1,198	0.25%
2020/05/21	0	0.00	5	14.80	14.70	-5	1,192	-0.42%
2020/05/19	4	14.48	1	14.50	14.50	3	1,201	0.25%
2020/05/18	1	14.50	3	14.62	14.35	-2	1,206	-0.17%
2020/05/15	5	14.97	0	0.00	14.90	5	1,209	0.41%
2020/05/14	1	15.60	0	0.00	15.00	1	1,190	0.08%
2020/05/13	3	16.28	0	0.00	16.10	3	1,150	0.26%
2020/05/08	0	0.00	5	14.50	14.35	-5	983	-0.51%
2020/05/07	0	0.00	2	14.50	14.40	-2	994	-0.20%
2020/05/06	18	14.27	5	14.26	14.40	13	992	1.31%
2020/05/05	1	13.90	7	14.10	14.10	-6	983	-0.61%
2020/05/04	10	13.87	0	0.00	13.80	10	979	1.02%
2020/04/30	12	14.20	0	0.00	14.25	12	974	1.23%
2020/04/29	5	13.95	0	0.00	14.10	5	979	0.51%
2020/04/28	1	13.85	0	0.00	13.90	1	982	0.10%
2020/04/27	2	13.80	0	0.00	13.95	2	1,013	0.20%
2020/04/24	2	13.30	0	0.00	13.85	2	1,009	0.20%
2020/04/21	3	13.15	0	0.00	13.20	3	1,038	0.29%
2020/04/20	2	13.75	0	0.00	13.70	2	1,103	0.18%
2020/04/17	0	0.00	5	13.80	13.80	-5	1,150	-0.43%
2020/04/16	0	0.00	1	13.95	13.90	-1	1,140	-0.09%
2020/04/15	0	0.00	5	13.55	13.60	-5	1,142	-0.44%
2020/04/07	1	12.80	0	0.00	12.90	1	1,139	0.09%
2020/03/25	0	0.00	10	12.87	12.75	-10	1,138	-0.88%
2020/03/23	0	0.00	3	12.15	12.20	-3	1,125	-0.27%
2020/03/19	2	11.80	18	11.30	11.60	-16	1,144	-1.40%
2020/03/16	0	0.00	2	13.35	13.00	-2	1,096	-0.18%
2020/03/13	3	12.48	0	0.00	13.00	3	1,077	0.28%
2020/03/12	10	14.06	0	0.00	13.75	10	1,021	0.98%
2020/03/11	6	14.98	0	0.00	15.05	6	994	0.60%
2020/03/10	2	14.45	0	0.00	15.00	2	995	0.20%
2020/03/06	3	15.90	0	0.00	16.00	3	964	0.31%
2020/02/26	32	16.84	0	0.00	16.80	32	1,000	3.20%
2020/02/25	3	16.55	8	16.55	16.55	-5	1,013	-0.49%
2020/02/24	0	0.00	5	16.75	16.70	-5	1,038	-0.48%
2020/02/20	0	0.00	15	17.08	17.05	-15	1,061	-1.41%
2020/02/11	0	0.00	1	16.50	16.55	-1	1,124	-0.09%
2020/02/10	69	15.92	0	0.00	15.80	69	1,166	5.91%
2020/02/04	6	16.60	10	16.51	16.35	-4	1,319	-0.30%
2020/02/03	1	15.40	3	15.62	16.00	-2	1,326	-0.15%
2020/01/31	0	0.00	5	16.77	16.45	-5	1,321	-0.38%
2020/01/30	0	0.00	10	16.73	16.50	-10	1,321	-0.76%
2020/01/17	0	0.00	1	18.45	18.40	-1	1,310	-0.08%
2020/01/16	2	18.85	0	0.00	18.55	2	1,315	0.15%
2020/01/15	0	0.00	10	19.13	18.85	-10	1,303	-0.77%
2020/01/14	2	19.80	24	19.17	18.90	-22	1,311	-1.68%
2020/01/13	0	0.00	78	19.03	19.50	-78	1,252	-6.23%
2020/01/09	0	0.00	5	18.00	18.15	-5	1,313	-0.38%
2020/01/08	3	17.42	1	17.60	17.50	2	1,464	0.14%
2020/01/07	0	0.00	5	18.40	18.10	-5	1,459	-0.34%
2019/12/30	2	19.10	6	19.13	19.05	-4	1,521	-0.26%
2019/12/26	1	18.90	0	0.00	18.75	1	1,560	0.06%
2019/12/25	0	0.00	21	19.29	18.95	-21	1,589	-1.32%
2019/12/24	0	0.00	21	18.81	18.85	-21	1,608	-1.31%
2019/12/23	1	18.90	0	0.00	18.65	1	1,629	0.06%
2019/12/20	1	19.05	1	19.25	19.00	0	1,641	0.00%
2019/12/19	1	19.05	1	19.35	19.10	0	1,677	0.00%
2019/12/18	0	0.00	1	19.20	19.25	-1	1,711	-0.06%
2019/12/17	1	19.05	0	0.00	19.05	1	1,752	0.06%
2019/12/16	2	18.98	1	19.15	19.05	1	1,822	0.05%
2019/12/13	1	19.20	0	0.00	18.70	1	1,917	0.05%
2019/12/12	3	19.45	0	0.00	19.45	3	1,915	0.16%
2019/12/10	1	20.15	0	0.00	20.20	1	1,911	0.05%
2019/12/06	10	20.65	1	20.65	20.55	9	2,056	0.44%
2019/12/03	0	0.00	1	20.10	20.20	-1	2,179	-0.05%
2019/12/02	1	20.40	0	0.00	19.90	1	2,210	0.05%
2019/11/28	1	20.60	0	0.00	20.55	1	2,343	0.04%
2019/11/27	1	20.70	0	0.00	20.45	1	2,432	0.04%
2019/11/26	0	0.00	2	20.60	20.40	-2	2,641	-0.08%
2019/11/25	1	20.55	0	0.00	20.35	1	2,758	0.04%
2019/11/22	1	20.50	0	0.00	20.35	1	3,048	0.03%
2019/11/21	0	0.00	3	20.80	20.80	-3	3,312	-0.09%
2019/11/18	1	20.60	0	0.00	20.55	1	3,504	0.03%
2019/11/14	0	0.00	2	21.25	20.80	-2	3,699	-0.05%
2019/11/12	2	20.65	0	0.00	20.80	2	4,091	0.05%
2019/11/11	1	20.90	0	0.00	20.90	1	4,305	0.02%
2019/11/08	2	22.05	0	0.00	21.95	2	4,932	0.04%
2019/11/07	1	22.10	2	21.40	22.10	-1	5,076	-0.02%
2019/11/05	2	21.05	0	0.00	21.15	2	5,107	0.04%
2019/11/04	3	20.95	0	0.00	20.80	3	5,134	0.06%
2019/11/01	6	21.59	0	0.00	21.65	6	5,100	0.12%
2019/10/31	1	22.60	0	0.00	22.60	1	5,059	0.02%
2019/10/30	1	22.80	3	22.70	22.95	-2	5,106	-0.04%
2019/10/25	0	0.00	1	22.80	22.75	-1	5,197	-0.02%
2019/10/22	1	23.30	0	0.00	23.30	1	5,309	0.02%
2019/10/18	0	0.00	1	23.20	23.10	-1	5,362	-0.02%
2019/10/17	1	24.40	0	0.00	23.85	1	5,465	0.02%
2019/10/16	0	0.00	6	23.88	24.20	-6	5,614	-0.11%
2019/10/02	0	0.00	2	23.60	23.65	-2	5,907	-0.03%
2019/10/01	6	22.80	6	22.43	22.65	0	5,941	0.00%
2019/09/27	0	0.00	4	23.23	23.00	-4	5,985	-0.07%
2019/09/23	0	0.00	1	23.70	23.35	-1	6,608	-0.02%
2019/09/20	0	0.00	85	23.84	23.70	-85	6,666	-1.28%
2019/09/18	2	24.90	20	24.21	24.70	-18	6,947	-0.26%
2019/09/11	2	23.45	3	23.75	23.10	-1	7,284	-0.01%
2019/09/10	3	24.80	0	0.00	23.75	3	7,215	0.04%
2019/09/09	0	0.00	2	24.90	24.35	-2	7,133	-0.03%
2019/09/06	2	24.10	1	24.20	24.20	1	7,090	0.01%
2019/09/05	3	25.00	0	0.00	24.70	3	7,027	0.04%
2019/09/03	24	24.71	2	25.00	24.40	22	6,950	0.32%
2019/09/02	4	24.78	22	24.89	24.50	-18	6,899	-0.26%
2019/08/30	2	25.05	0	0.00	24.90	2	6,789	0.03%
2019/08/29	5	25.05	25	24.82	25.05	-20	6,691	-0.30%
2019/08/28	2	24.20	7	24.48	24.35	-5	6,464	-0.08%
2019/08/27	2	24.20	19	24.08	24.50	-17	6,338	-0.27%
2019/08/26	80	23.59	48	23.52	23.60	32	6,035	0.53%
2019/08/23	19	22.95	10	23.11	22.70	9	5,753	0.16%
2019/08/22	0	0.00	10	23.10	22.95	-10	5,670	-0.18%
2019/08/21	15	22.75	6	22.60	23.00	9	5,603	0.16%
2019/08/20	8	22.83	3	22.87	22.70	5	5,494	0.09%
2019/08/19	13	23.01	14	22.86	23.10	-1	5,362	-0.02%
2019/08/16	12	23.04	8	23.57	23.00	4	5,280	0.08%
2019/08/15	2	23.03	0	0.00	23.25	2	5,046	0.04%
2019/08/14	17	22.91	18	22.93	23.10	-1	4,868	-0.02%
2019/08/13	29	22.40	22	23.00	22.30	7	4,631	0.15%
2019/08/12	0	0.00	9	21.38	21.70	-9	3,970	-0.23%
2019/08/06	1	19.90	0	0.00	20.05	1	3,688	0.03%
2019/08/01	0	0.00	3	21.20	20.50	-3	3,553	-0.08%
2019/07/29	1	20.85	2	21.10	20.50	-1	3,420	-0.03%
2019/07/26	2	20.78	5	20.56	20.85	-3	3,360	-0.09%
2019/07/22	0	0.00	1	20.60	20.30	-1	3,171	-0.03%
2019/07/19	0	20.65	0	0.00	20.80	0	3,126	0.00%
2019/07/18	1	20.00	1	20.30	20.95	0	3,005	0.00%
2019/07/16	0	0.00	10	20.05	20.00	-10	2,763	-0.36%
2019/07/15	0	0.00	5	20.20	20.20	-5	2,734	-0.18%
2019/07/11	6	19.33	0	0.00	19.60	6	2,659	0.23%
2019/07/10	2	20.20	21	20.21	20.20	-19	2,548	-0.75%
2019/07/09	15	21.40	2	20.90	20.90	13	2,465	0.53%
2019/07/08	0	0.00	0.3	20.65	20.65	-0.3	2,245	-0.01%
2019/07/05	1	20.15	0	0.00	20.20	1	2,190	0.05%
2019/07/04	8	20.05	6	20.50	20.05	2	2,113	0.09%
2019/07/03	17	20.53	30	20.86	20.55	-13	2,034	-0.64%
2019/07/02	18	21.06	14	20.80	21.10	4	1,896	0.21%
2019/07/01	15	20.85	16	20.64	20.95	-1	1,783	-0.06%
2019/06/28	11	20.47	9	20.58	20.60	2	1,604	0.12%
2019/06/27	12	19.09	4	19.10	19.30	8	1,296	0.62%
2019/06/26	3	19.25	3	19.45	19.05	0	1,200	0.00%
2019/06/25	25	18.97	22.6	19.07	19.10	2.4	1,048	0.23%
2019/06/24	23	18.06	25	17.71	17.75	-2	785	-0.25%
2019/06/21	20	18.21	35	18.13	18.05	-15	713	-2.10%
2019/06/20	23	17.20	7	17.20	17.20	16	405	3.95%
2019/06/13	0	0.00	10	14.05	14.10	-10	222	-4.49%
2019/05/24	1	13.85	0	0.00	13.75	1	227	0.44%
2019/05/02	0	0.00	0	14.25	14.35	0	196	0.00%
2019/04/24	5	14.05	5	14.55	14.55	0	159	0.00%
2018/06/07	0	0.00	1	16.00	16.05	-1	561	-0.18%
2018/05/24	0	0.00	1	15.45	15.40	-1	595	-0.17%
2018/05/23	0	0.00	1	15.65	15.45	-1	604	-0.17%
2018/05/21	2	15.30	0	0.00	15.40	2	589	0.34%
2018/03/23	0	0.00	43	15.93	15.90	-43	1,313	-3.27%
2018/03/22	23	16.42	6	16.15	16.10	17	1,316	1.29%
2018/03/21	5	16.45	0	0.00	16.50	5	1,324	0.38%
2018/03/20	4	16.10	0	0.00	16.20	4	1,323	0.30%
2018/03/16	10	16.38	0	0.00	16.35	10	1,357	0.74%
2018/03/09	0	0.00	1	15.75	15.65	-1	1,446	-0.07%
2018/03/08	0	0.00	1	15.65	15.65	-1	1,486	-0.07%
2018/03/06	3	15.58	0	0.00	15.65	3	1,823	0.16%
2018/03/05	2	15.45	0	0.00	15.65	2	2,163	0.09%
2018/03/02	3	15.47	0	0.00	15.55	3	2,397	0.13%
2018/03/01	1	15.60	4	15.63	15.70	-3	2,518	-0.12%
2018/02/27	0	0.00	10	15.78	15.70	-10	2,741	-0.36%
2018/02/26	5	16.10	12	15.95	15.75	-7	2,847	-0.25%
2018/02/23	1	15.70	0	0.00	15.70	1	2,906	0.03%
2018/02/22	2	15.70	1	15.55	15.55	1	2,918	0.03%
2018/02/12	5	15.35	0	0.00	15.30	5	2,945	0.17%
2018/02/09	5	15.00	10	15.00	15.40	-5	3,030	-0.16%
2018/02/08	5	15.55	0	0.00	15.60	5	3,053	0.16%
2018/02/07	0	0.00	5	15.95	15.50	-5	3,073	-0.16%
2018/02/06	15	15.66	0	0.00	15.40	15	3,125	0.48%
2018/01/29	0	0.00	1	17.10	16.75	-1	3,428	-0.03%
2018/01/24	7	17.29	5	17.70	17.55	2	3,853	0.05%
2018/01/15	0	0.00	1	16.70	16.65	-1	4,058	-0.02%
2018/01/11	0	0.00	1	17.05	16.85	-1	4,033	-0.02%
2018/01/10	0	0.00	2	16.80	16.70	-2	4,014	-0.05%
2018/01/09	1	16.60	65	16.78	16.60	-64	4,010	-1.60%
2018/01/08	0	0.00	25	16.57	16.60	-25	3,934	-0.64%
2018/01/05	0	0.00	1	17.20	16.85	-1	3,925	-0.03%
2018/01/04	0	0.00	10	17.25	17.05	-10	3,929	-0.25%