資通 (2471)-兆豐-竹北券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
58.2
漲跌
▼0.5
漲幅
-0.85%
成交量
458張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	1	59.00	59.00	-1	881	-0.11%
2024/04/02	0.1	59.50	0	0.00	59.00	0.1	882	0.01%
2024/03/28	0	0.00	1	59.90	59.50	-1	882	-0.11%
2024/03/27	1	59.10	0	0.00	58.90	1	880	0.11%
2024/03/26	0	0.00	1	58.70	58.70	-1	877	-0.11%
2024/03/22	2	61.00	0	0.00	61.30	2	847	0.24%
2024/03/21	0	0.00	1	59.70	60.20	-1	833	-0.12%
2024/03/20	3	60.93	0	0.00	60.80	3	816	0.37%
2024/03/19	1	61.50	0	0.00	61.40	1	799	0.13%
2024/03/18	8	61.35	4	62.38	61.00	4	782	0.51%
2024/03/15	1	61.10	1	61.90	61.50	0	685	0.00%
2024/03/14	6	59.20	6	58.55	58.10	0	587	0.00%
2024/03/05	1	57.00	1	57.30	57.30	0	485	0.00%
2024/03/04	0	0.00	2	57.20	57.20	-2	483	-0.41%
2024/02/27	0	0.00	0.3	55.00	54.30	-0.3	467	-0.06%
2024/02/26	0	0.00	0.3	54.70	54.80	-0.3	477	-0.06%
2024/02/23	3	54.20	1	54.61	53.80	2	477	0.41%
2024/02/22	0.1	54.00	0	0.00	53.80	0.1	471	0.02%
2024/02/20	1.1	53.49	0	0.00	53.10	1.1	468	0.23%
2024/02/19	0.5	53.90	0	0.00	53.30	0.5	463	0.11%
2024/01/11	0	0.00	0.3	56.30	56.40	-0.3	328	-0.10%
2024/01/03	0	0.00	1	55.00	55.30	-1	327	-0.31%
2023/12/29	0	0.00	4	53.30	53.90	-4	356	-1.12%
2023/12/04	0	0.00	2	55.65	55.60	-2	354	-0.56%
2023/11/22	0	0.00	3	54.03	55.00	-3	341	-0.88%
2023/11/01	0	0.00	0.3	50.00	49.80	-0.3	408	-0.07%
2023/10/31	0	0.00	0	51.90	49.50	0	415	0.00%
2023/10/30	0	0.00	0.1	51.30	50.90	-0.1	438	-0.03%
2023/10/18	0.1	50.90	0	0.00	50.00	0.1	1,020	0.01%
2023/10/11	1	53.90	0	0.00	52.60	1	1,083	0.09%
2023/10/06	0	0.00	2	55.70	55.20	-2	1,078	-0.19%
2023/09/28	0	0.00	1	54.50	54.50	-1	1,094	-0.09%
2023/09/25	2	53.10	0	0.00	52.70	2	1,124	0.18%
2023/09/22	1	51.60	0	0.00	52.90	1	1,132	0.09%
2023/09/20	0	0.00	1	52.00	52.10	-1	1,153	-0.09%
2023/09/14	0	0.00	1	51.90	51.90	-1	1,211	-0.08%
2023/09/11	1	50.20	0	0.00	49.95	1	1,552	0.06%
2023/09/07	1	51.20	0	0.00	50.80	1	1,643	0.06%
2023/08/25	1	49.75	1	50.10	50.60	0	1,932	0.00%
2023/08/17	1	50.50	1	51.20	51.30	0	2,622	0.00%
2023/08/16	2	49.05	3	49.53	50.30	-1	2,701	-0.04%
2023/08/15	0	0.00	2	50.00	50.10	-2	3,068	-0.07%
2023/08/14	5.1	49.72	4	49.31	49.25	1.1	3,217	0.03%
2023/08/11	1	50.10	1	50.60	50.20	0	3,305	0.00%
2023/08/10	1	49.20	2	49.50	49.30	-1	3,377	-0.03%
2023/08/09	1	51.10	2	51.30	51.40	-1	3,470	-0.03%
2023/08/08	3	52.23	2	52.30	52.00	1	3,621	0.03%
2023/08/04	1	52.60	1	53.10	53.30	0	3,844	0.00%
2023/08/02	1	53.60	3	54.77	53.30	-2	4,016	-0.05%
2023/08/01	2	55.20	2	55.90	55.20	0	4,239	0.00%
2023/07/31	4	56.95	2	58.30	55.70	2	4,430	0.05%
2023/07/28	4.1	57.53	3	59.00	57.60	1.1	4,719	0.02%
2023/07/27	16	59.39	15	60.29	60.30	1	4,781	0.02%
2023/07/26	3	54.97	2	56.60	57.20	1	4,931	0.02%
2023/07/25	0	0.00	1	52.40	52.00	-1	5,323	-0.02%
2023/07/24	0	0.00	1	51.30	51.30	-1	5,566	-0.02%
2023/07/17	0	0.00	1	58.40	58.00	-1	7,033	-0.01%
2023/07/12	2	57.95	3	57.50	57.50	-1	7,556	-0.01%
2023/07/11	3	57.10	0	0.00	57.20	3	7,722	0.04%
2023/07/10	0.1	56.30	0	0.00	56.60	0.1	7,772	0.00%
2023/06/30	0.1	57.40	0	0.00	58.30	0.1	8,016	0.00%
2023/06/28	0	0.00	0.3	58.13	57.20	-0.3	8,120	0.00%
2023/06/27	0	0.00	1	58.00	58.00	-1	8,218	-0.01%
2023/06/26	2	59.85	2	60.70	59.80	0	8,420	0.00%
2023/06/21	0	0.00	1	62.00	62.00	-1	8,528	-0.01%
2023/06/20	4.1	63.31	4	61.65	61.60	0.1	8,663	0.00%
2023/06/19	2	62.10	2	62.80	62.00	0	8,910	0.00%
2023/06/16	1	62.30	0	0.00	61.70	1	9,563	0.01%
2023/06/15	29	63.60	24	62.94	62.80	5	10,069	0.05%
2023/06/14	3	62.27	1	62.30	62.10	2	10,006	0.02%
2023/06/13	2.1	58.99	2	59.80	59.90	0.1	10,012	0.00%
2023/06/12	0.1	59.10	1	59.10	58.10	-1	10,037	-0.01%
2023/06/09	1	61.30	1	60.60	60.60	0	10,062	0.00%
2023/06/07	1	62.10	0	0.00	61.80	1	10,274	0.01%
2023/06/06	0	0.00	2	62.40	62.50	-2	10,688	-0.02%
2023/06/05	0	0.00	2	63.90	63.40	-2	10,869	-0.02%
2023/06/02	1	64.70	1	64.30	63.40	0	10,956	0.00%
2023/06/01	0	0.00	4	62.08	63.30	-4	10,989	-0.04%
2023/05/31	1	64.30	1	63.10	63.10	0	11,107	0.00%
2023/05/30	3	63.77	5	64.12	63.80	-2	11,187	-0.02%
2023/05/29	4.1	65.55	4	65.25	65.30	0.1	11,178	0.00%
2023/05/26	8	65.20	2	65.20	64.60	6	11,139	0.05%
2023/05/25	6	63.35	4	63.28	62.60	2	11,213	0.02%
2023/05/24	2	63.05	2	62.25	62.10	0	11,198	0.00%
2023/05/23	2	63.05	2	63.25	62.70	0	11,219	0.00%
2023/05/22	2	61.80	5	62.24	63.40	-3	11,255	-0.03%
2023/05/19	10	63.82	4	65.98	62.10	6	11,479	0.05%
2023/05/18	1	66.10	3	63.17	67.60	-2	11,322	-0.02%
2023/05/17	4	61.68	2	61.65	61.50	2	11,677	0.02%
2023/05/16	3	62.03	1	62.40	60.50	2	11,828	0.02%
2023/05/15	4	61.33	4	63.05	61.20	0	11,797	0.00%
2023/05/12	10	64.39	10	64.06	64.20	0	11,697	0.00%
2023/05/11	7	63.43	5	63.60	62.50	2	11,551	0.02%
2023/05/10	3	64.97	7	65.66	65.40	-4	11,403	-0.04%
2023/05/09	5	66.06	3	65.10	64.70	2	11,325	0.02%
2023/05/08	7.1	67.48	9	67.96	68.50	-2	11,147	-0.02%
2023/05/05	3.1	66.50	2	67.70	66.30	1.1	10,901	0.01%
2023/05/04	10	66.87	8	66.55	66.20	2	10,697	0.02%
2023/05/02	14	67.39	23	68.14	66.60	-9	10,237	-0.09%
2023/04/28	20	64.76	20	62.37	65.80	0	9,758	0.00%
2023/04/27	7	59.66	5	59.48	59.90	2	9,266	0.02%
2023/04/26	17	57.12	18	57.46	59.90	-1	9,015	-0.01%
2023/04/25	41	60.50	40	57.21	57.30	1	8,582	0.01%
2023/04/24	0	0.00	0	55.00	59.40	0	8,069	0.00%
2023/04/21	7	55.56	17	56.38	54.00	-10	7,917	-0.13%
2023/04/20	9	60.52	8	60.70	57.50	1	7,756	0.01%
2023/04/19	7	57.70	5	57.70	57.30	2	7,476	0.03%
2023/04/18	4	58.88	6	60.92	55.90	-2	7,313	-0.03%
2023/04/17	14	56.23	11	57.05	59.00	3	7,083	0.04%
2023/04/14	0	0.00	1	53.70	53.70	-1	6,925	-0.01%
2023/04/11	0	0.00	1	49.95	49.35	-1	6,654	-0.02%
2023/04/10	1	50.10	0	0.00	50.20	1	6,615	0.02%
2023/04/07	2	51.00	0	0.00	49.00	2	6,552	0.03%
2023/04/06	0	0.00	4	49.70	49.65	-4	6,474	-0.06%
2023/03/31	2	49.10	1	49.50	49.60	1	6,431	0.02%
2023/03/28	5	48.80	7.2	49.98	48.80	-2.2	6,250	-0.04%
2023/03/27	6	51.67	5	50.62	50.20	1	6,141	0.02%
2023/03/24	2	49.00	2	48.95	50.10	0	5,918	0.00%
2023/03/23	9	50.30	16	50.06	50.20	-7	5,787	-0.12%
2023/03/22	16	50.49	14	50.37	50.70	2	5,630	0.04%
2023/03/21	25	50.86	26	50.06	49.65	-1	5,342	-0.02%
2023/03/20	28	47.06	26	46.33	47.85	2	4,644	0.04%
2023/03/17	6	42.69	3	43.07	43.50	3	4,097	0.07%
2023/03/16	3	39.48	2	40.35	39.55	1	3,895	0.03%
2023/03/15	6	41.35	4	41.65	41.10	2	3,827	0.05%
2023/03/14	0	0.00	0	41.35	40.85	0	3,765	0.00%
2023/03/10	2	42.85	4	45.30	42.85	-2	3,595	-0.06%
2023/03/09	7	48.63	8	48.16	46.60	-1	3,440	-0.03%
2023/03/08	1	42.00	0	0.00	46.60	1	2,998	0.03%
2023/03/07	27	42.84	26	42.32	42.40	1	2,776	0.04%
2023/03/06	1	41.85	2	42.00	41.90	-1	2,669	-0.04%
2023/03/03	1	40.45	1	41.75	41.40	0	2,589	0.00%
2023/03/02	13	41.37	11	40.78	40.95	2	2,437	0.08%
2023/03/01	0	0.00	4	40.00	39.80	-4	2,327	-0.17%
2023/02/24	4.1	39.37	5	40.90	39.35	-0.9	2,248	-0.04%
2023/02/23	4.4	42.52	6	40.74	40.70	-1.6	2,180	-0.07%
2023/02/22	6	40.04	1	39.70	40.95	5	1,886	0.27%
2023/02/21	4	38.65	0	0.00	38.80	4	1,736	0.23%
2023/02/20	28	39.74	27	39.77	39.30	1	1,654	0.06%
2023/02/17	83	40.18	84	40.38	40.10	-1	1,544	-0.06%
2023/02/16	6	39.40	8	38.68	39.45	-2	1,233	-0.16%
2023/02/15	96	37.53	102	37.47	39.05	-6	1,017	-0.59%	大賣/
2023/02/14	22	35.95	4	35.45	36.15	18	511	3.52%
2023/02/13	0	0.00	1	30.95	32.90	-1	263	-0.38%
2023/02/09	2	30.20	0	0.00	29.95	2	198	1.01%
2023/02/08	1	29.45	0	0.00	29.50	1	186	0.54%
2023/02/07	2	29.25	0	0.00	29.25	2	175	1.14%
2022/04/06	1	28.20	7	28.19	28.85	-6	166	-3.60%
2022/03/31	1	27.85	0	0.00	27.90	1	175	0.57%
2022/03/29	2	28.05	1	28.05	28.10	1	187	0.53%
2022/03/25	3	27.75	0	0.00	27.85	3	182	1.65%
2022/01/19	1	25.80	0	0.00	25.60	1	191	0.52%
2021/12/29	0	0.00	3	26.75	26.75	-3	158	-1.90%
2021/11/10	0	0.00	1	22.95	22.85	-1	57	-1.73%
2021/10/28	1	22.45	0	0.00	22.50	1	78	1.27%
2021/10/05	1	21.45	0	0.00	21.85	1	104	0.96%
2021/09/28	1	23.05	0	0.00	23.15	1	108	0.93%
2021/07/06	2	26.35	0	0.00	26.30	2	362	0.55%
2021/04/22	5	31.15	5	30.80	29.90	0	1,545	0.00%
2021/04/15	2	29.65	0	0.00	29.65	2	1,534	0.13%
2021/03/25	2	30.30	0	0.00	30.30	2	1,718	0.12%
2021/03/23	0	0.00	23	30.04	29.65	-23	1,667	-1.38%
2021/03/22	23	30.81	12	29.99	30.10	11	1,565	0.70%
2021/03/19	1	30.50	0	0.00	30.50	1	1,516	0.07%
2021/03/18	4	28.68	0	0.00	28.65	4	1,481	0.27%
2021/03/17	2	28.45	0	0.00	28.60	2	1,478	0.14%
2021/03/16	0	0.00	4	28.10	28.15	-4	1,475	-0.27%
2021/03/15	4	27.45	0	0.00	28.15	4	1,473	0.27%
2021/03/11	5	28.10	0	0.00	28.10	5	1,454	0.34%
2021/03/09	0	0.00	5	29.00	29.10	-5	1,437	-0.35%
2021/03/03	5	28.65	0	0.00	28.80	5	1,401	0.36%
2021/01/21	3	29.10	0	0.00	27.70	3	1,245	0.24%
2021/01/20	26	30.21	29	30.83	30.10	-3	1,152	-0.26%
2021/01/08	0	0.00	1	26.40	26.80	-1	718	-0.14%
2021/01/07	0	0.00	1	26.15	26.20	-1	710	-0.14%
2020/12/29	3	28.35	3	27.55	28.35	0	614	0.00%
2020/12/25	25	27.97	26	28.22	27.95	-1	552	-0.18%
2020/12/24	1	26.20	0	0.00	27.00	1	421	0.24%
2020/12/21	0	0.00	3	26.30	26.25	-3	336	-0.89%
2020/12/07	0	0.00	23	23.27	22.95	-23	227	-10.10%
2020/12/04	5	23.50	0	0.00	23.45	5	222	2.25%
2020/12/03	3	23.60	0	0.00	23.45	3	205	1.46%
2020/12/02	0	0.00	1	23.80	23.50	-1	214	-0.47%
2020/12/01	16	23.87	0	0.00	23.80	16	213	7.48%
2020/11/24	0	0.00	24	23.00	22.85	-24	190	-12.57%
2020/11/23	3	23.15	0	0.00	23.00	3	183	1.63%
2020/11/19	0	0.00	1	22.20	22.15	-1	161	-0.62%
2020/11/17	1	22.50	0	0.00	22.05	1	161	0.62%
2020/11/16	1	22.60	0	0.00	22.35	1	168	0.59%
2020/11/11	1	21.35	0	0.00	21.70	1	152	0.65%
2020/11/04	23	20.61	0	0.00	20.45	23	149	15.41%
2020/10/28	0	0.00	20	20.42	20.45	-20	188	-10.63%
2020/10/20	20	20.91	0	0.00	20.90	20	220	9.08%
2020/09/24	0	0.00	30	19.99	19.80	-30	399	-7.50%
2020/09/18	30	20.96	0	0.00	20.90	30	478	6.26%
2020/08/13	0	0.00	1	21.00	21.00	-1	713	-0.14%
2020/07/24	1	22.80	0	0.00	22.45	1	913	0.11%
2020/07/14	1	21.95	0	0.00	22.00	1	1,130	0.09%
2020/07/13	10	22.90	10	23.65	22.50	0	1,142	0.00%
2020/07/10	0	0.00	2	23.55	23.05	-2	1,070	-0.19%
2020/07/09	1	24.00	0	0.00	23.80	1	1,094	0.09%
2020/07/08	1	23.90	1	23.25	23.65	0	1,113	0.00%
2020/07/07	1	23.60	0	0.00	23.45	1	1,109	0.09%
2020/06/30	0	0.00	3	23.15	23.15	-3	1,082	-0.28%
2020/06/29	3	24.15	0	0.00	23.30	3	1,077	0.28%
2020/06/19	0	0.00	1	23.25	23.35	-1	1,001	-0.10%
2020/06/15	1	22.85	0	0.00	22.50	1	992	0.10%
2020/06/03	0	0.00	5	22.34	22.20	-5	927	-0.54%
2020/05/13	6	21.80	7	21.91	21.90	-1	806	-0.12%
2020/05/12	3	21.78	1	21.70	21.80	2	801	0.25%
2020/05/11	3	22.37	0	0.00	22.35	3	778	0.39%
2020/04/30	0	0.00	1	24.70	25.05	-1	637	-0.16%
2020/04/29	6	25.25	5	24.50	24.50	1	613	0.16%
2020/04/28	1	25.00	1	26.90	25.00	0	585	0.00%
2020/04/23	0	0.00	5	21.80	21.45	-5	430	-1.16%
2020/04/20	0	0.00	3	21.95	22.05	-3	409	-0.73%
2020/04/17	3	21.65	0	0.00	21.65	3	402	0.75%
2020/04/14	5	21.00	0	0.00	20.70	5	337	1.48%
2020/04/13	0	0.00	2	20.08	20.75	-2	306	-0.65%
2020/04/01	0	0.00	112	18.38	18.60	-112	256	-43.68%	大賣/鉅額交易
2020/03/31	110	18.54	0	0.00	18.50	110	252	43.49%	大買/鉅額交易
2020/03/24	0	0.00	2	17.35	17.40	-2	226	-0.88%
2020/03/23	2	16.50	0	0.00	16.80	2	223	0.89%
2020/03/19	1	15.00	0	0.00	15.05	1	210	0.47%
2020/03/17	1	16.20	0	0.00	16.90	1	197	0.51%
2020/03/16	1	17.25	0	0.00	17.25	1	198	0.50%
2020/03/12	1	18.10	0	0.00	18.10	1	189	0.53%
2020/01/08	0	0.00	13	18.80	18.85	-13	142	-9.14%
2019/12/13	0	0.00	1	18.45	18.80	-1	219	-0.46%
2019/11/15	1	17.90	0	0.00	17.60	1	448	0.22%
2019/09/05	0	0.00	1	20.95	21.00	-1	351	-0.28%
2019/09/02	0	0.00	1	19.50	19.30	-1	276	-0.36%
2019/08/29	7	19.00	7	18.80	19.00	0	244	0.00%
2019/08/28	1	19.25	8	19.25	18.75	-7	230	-3.03%
2019/08/27	0	0.00	1	18.10	18.05	-1	193	-0.52%
2019/08/05	2	16.45	0	0.00	16.40	2	180	1.11%
2019/08/02	3	16.55	0	0.00	16.55	3	184	1.63%
2019/07/30	0	0.00	6	17.00	17.00	-6	186	-3.21%
2019/07/29	0	0.00	2	17.45	17.20	-2	188	-1.06%
2019/07/19	3	18.40	0	0.00	18.30	3	199	1.51%
2019/07/18	1	18.50	3	18.35	18.45	-2	198	-1.01%
2019/07/17	1	18.50	0	0.00	18.50	1	199	0.50%
2019/07/15	2	18.33	0	0.00	18.50	2	204	0.98%
2019/07/09	0	0.00	1	18.00	18.10	-1	276	-0.36%
2019/07/05	4	18.05	0	0.00	18.10	4	328	1.22%
2019/06/24	1	18.10	1	18.40	18.05	0	391	0.00%
2019/06/17	3	17.55	0	0.00	17.70	3	404	0.74%
2019/05/28	1	17.40	0	0.00	17.45	1	472	0.21%
2019/05/20	3	17.05	0	0.00	17.10	3	475	0.63%
2019/05/17	10	17.14	0	0.00	17.05	10	475	2.10%
2019/05/10	0	0.00	10	17.70	17.75	-10	454	-2.20%
2019/05/02	1	18.60	3	18.60	18.50	-2	428	-0.47%
2019/04/29	1	17.85	0	0.00	17.85	1	412	0.24%
2019/04/22	1	17.95	0.3	18.05	18.15	0.7	390	0.19%
2019/04/18	1	18.40	0	0.00	18.20	1	382	0.26%
2019/04/16	0	0.00	2	19.33	18.90	-2	363	-0.55%
2019/04/15	2	19.10	0	0.00	18.95	2	341	0.59%
2019/04/10	0	0.00	1	18.00	17.20	-1	243	-0.41%
2019/04/09	1	17.70	0	0.00	17.70	1	227	0.44%
2019/03/29	0	0.00	3	16.85	16.85	-3	187	-1.60%
2019/03/28	6	17.05	3	16.85	16.85	3	183	1.64%
2019/03/25	3	16.75	3	16.68	16.90	0	161	0.00%
2019/03/20	0	0.00	5	16.65	16.40	-5	141	-3.54%
2019/03/15	6	15.96	1	16.00	16.05	5	122	4.10%
2019/03/08	1	15.10	1	15.30	15.15	0	49	0.00%
2019/02/26	0	0.00	1	15.40	15.25	-1	47	-2.10%
2019/02/25	0	15.15	0	0.00	15.20	0	45	0.00%
2019/02/19	0	15.00	0	0.00	14.85	0	40	0.01%
2019/02/18	0	16.20	0	0.00	14.70	0	39	0.00%
2019/02/15	1	14.70	0	0.00	14.80	1	38	2.60%
2019/02/14	0	0.00	1	14.85	14.85	-1	37	-2.66%
2019/01/17	2	14.50	0	0.00	14.50	2	35	5.61%
2019/01/15	2	14.65	0	0.00	14.55	2	35	5.70%
2018/12/12	0	0.00	1	14.90	14.90	-1	36	-2.78%
2018/11/29	2	14.50	1	14.60	14.50	1	62	1.61%
2018/11/22	0	0.00	1	14.45	14.45	-1	61	-1.64%
2018/11/06	1	14.30	0	0.00	14.40	1	68	1.47%
2018/11/02	0	0.00	1	14.50	14.50	-1	73	-1.37%
2018/10/31	0	0.00	1	14.25	14.15	-1	80	-1.24%
2018/10/30	1	14.05	0	0.00	14.00	1	81	1.22%
2018/10/24	2	14.40	0	0.00	14.35	2	82	2.42%
2018/10/23	1	14.45	1	14.65	14.55	0	82	0.00%
2018/10/19	0	0.00	1	14.55	14.55	-1	83	-1.20%
2018/10/18	1	14.30	0	0.00	14.45	1	82	1.21%
2018/10/17	0	0.00	1	14.65	14.50	-1	82	-1.22%
2018/10/16	1	14.35	0	0.00	14.35	1	81	1.23%
2018/10/15	1	14.35	1	14.45	14.35	0	81	0.00%
2018/10/11	3	14.10	1	14.30	14.10	2	79	2.51%
2018/10/08	1	14.65	0	0.00	14.50	1	78	1.27%
2018/10/05	0	0.00	1	14.75	14.80	-1	77	-1.28%
2018/10/04	0	0.00	1	15.00	15.00	-1	76	-1.30%
2018/10/03	1	14.90	0	0.00	15.00	1	76	1.30%
2018/10/01	1	14.90	0	0.00	15.00	1	76	1.31%
2018/09/28	1	15.00	0	0.00	15.00	1	76	1.31%
2018/09/21	0	0.00	1	14.95	14.90	-1	75	-1.33%
2018/09/20	0	0.00	1	14.85	14.85	-1	75	-1.33%
2018/09/19	1	14.70	0	0.00	14.85	1	74	1.34%
2018/09/18	1	14.75	1	15.05	14.80	0	73	0.00%
2018/09/17	1	14.95	0	0.00	14.95	1	72	1.37%
2018/09/14	1	15.05	10	15.15	15.15	-9	71	-12.53%
2018/09/12	1	15.10	1	15.20	15.10	0	69	0.00%
2018/09/07	0	0.00	2	14.90	14.60	-2	61	-3.26%
2018/09/05	0	0.00	20	14.73	14.80	-20	54	-36.40%
2018/08/10	2	14.60	10	14.60	14.60	-8	64	-12.49%
2018/08/08	0	0.00	20	14.60	14.50	-20	59	-33.72%
2018/08/07	0	0.00	10	15.61	15.55	-10	57	-17.54%
2018/08/01	0	0.00	10	15.25	15.35	-10	51	-19.58%
2018/06/19	1	15.60	1	15.95	15.25	0	74	0.00%
2018/06/05	1	15.30	0	0.00	15.30	1	64	1.55%
2018/05/23	10	15.15	10	15.12	15.05	0	62	0.00%
2018/05/22	0	0.00	1	14.80	14.85	-1	52	-1.92%
2018/04/09	20	15.75	0	0.00	15.65	20	67	29.61%
2018/04/02	20	15.53	0	0.00	15.60	20	65	30.74%
2018/03/31	10	15.35	0	0.00	15.40	10	62	15.98%
2018/03/30	20	15.30	0	0.00	15.25	20	61	32.70%
2018/03/27	10	15.15	0	0.00	15.25	10	60	16.51%
2018/03/20	0	0.00	2	15.30	15.40	-2	59	-3.36%
2018/03/02	2	15.20	0	0.00	15.10	2	61	3.23%
2018/01/12	0	0.00	2	15.28	15.30	-2	65	-3.04%
2018/01/11	2	15.25	0	0.00	14.95	2	64	3.11%
2018/01/08	0	0.00	1	15.10	15.00	-1	63	-1.58%
2018/01/05	1	14.90	0	0.00	14.95	1	62	1.60%
2018/01/04	1	14.90	1	15.05	15.00	0	62	0.00%