• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20516.7600.0016.7055790.86%
2024/11/1100.00118.1017.80-1607-0.16%
2024/10/14117.8000.0017.8011,0170.10%
2024/09/1600.00117.8517.80-11,368-0.07%
2024/09/04116.8500.0016.5511,4060.07%
2024/09/0200.00417.9017.85-41,406-0.28%
2024/08/3000.00518.1018.05-51,408-0.36%
2024/08/2600.00118.2018.15-11,455-0.07%
2024/08/20117.9500.0017.9011,5980.06%
2024/08/06117.2000.0016.4511,6480.06%
2024/07/30119.4000.0019.5511,5240.07%
2024/07/22120.0000.0020.1511,4930.07%
2024/07/0500.00121.8522.20-11,305-0.08%
2024/06/2700.00121.3020.75-11,226-0.08%
2024/06/2100.00421.2021.25-41,227-0.33%
2024/06/1400.000.121.2020.90-0.11,256-0.01%
2024/06/12120.5000.0020.4511,2690.08%
2024/06/04121.0000.0021.0011,4420.07%
2024/06/03121.2000.0021.2011,5420.06%
2024/05/2900.00121.6021.60-12,154-0.05%
2024/05/28121.5000.0021.5012,1230.05%
2024/05/2700.001021.0921.00-102,084-0.48%
2024/05/241020.8800.0020.55102,0720.48%
2024/05/2200.00120.6020.60-12,068-0.05%
2024/05/2000.001020.2520.35-102,084-0.48%
2024/05/15819.9600.0019.9582,1150.38%
2024/05/14320.27120.2519.9522,1170.09%
2024/05/13420.48220.5520.4522,1230.09%
2024/05/0700.00219.9019.95-22,090-0.10%
2024/05/0600.00120.0520.05-12,086-0.05%
2024/05/0300.00919.9520.00-92,095-0.43%
2024/04/29419.8300.0019.8542,1300.19%
2024/04/26119.95119.8019.7502,1690.00%
2024/04/25819.753019.6119.80-222,225-0.99%
2024/04/24219.6000.0019.7522,4410.08%
2024/04/19319.4500.0019.3032,4730.12%
2024/04/18219.7500.0019.8022,4520.08%
2024/04/1600.00519.5019.60-52,461-0.20%
2024/04/11620.4700.0020.4062,4330.25%
2024/04/10321.13221.0020.9512,4410.04%
2024/04/0900.003120.7520.75-312,440-1.27%
2024/03/28121.3000.0021.1012,4460.04%
2024/03/252221.9800.0022.00222,4310.90%
2024/03/221021.581021.8021.8002,4570.00%
2024/03/21121.3500.0021.2512,4330.04%
2024/03/18120.9500.0021.3012,5380.04%
2024/03/151321.28121.2521.15122,5450.47%
2024/03/141021.5000.0021.25102,5490.39%
2024/03/13322.35321.9521.6502,5600.00%
2024/03/12522.0300.0022.2552,5610.20%
2024/03/11922.15222.5521.8572,5980.27%
2024/03/0800.00322.8722.20-32,588-0.12%
2024/03/07323.0700.0022.6532,5580.12%
2024/03/06223.28223.0523.5002,4860.00%
2024/03/05923.695023.7523.60-412,412-1.70%
2024/03/0400.00523.1623.40-52,160-0.23%
2024/03/01121.2500.0021.3011,9820.05%
2024/02/1900.00422.0021.95-42,341-0.17%
2024/02/16321.8000.0021.7032,4330.12%
2024/02/15221.1500.0021.2522,5680.08%
2024/02/05220.8500.0020.7522,6300.08%
2024/01/31121.0500.0021.1012,7830.04%
2024/01/2400.001022.3022.15-103,321-0.30%
2024/01/23122.0500.0022.1013,6380.03%
2024/01/2200.00222.2522.20-24,552-0.04%
2024/01/19621.73322.5021.7034,7470.06%
2024/01/18322.7500.0022.1034,8830.06%
2024/01/09221.3000.0021.2024,9050.04%
2024/01/08121.5000.0021.4514,9370.02%
2024/01/03321.7300.0021.6535,0670.06%
2023/12/26421.8300.0021.9045,2930.08%
2023/12/25421.651221.6021.60-85,328-0.15%
2023/12/2200.00121.9521.90-15,370-0.02%
2023/12/21122.15121.9521.9505,4750.00%
2023/12/20522.38322.2022.1525,5580.04%
2023/12/19421.95122.0022.0035,6420.05%
2023/12/181222.35222.3522.35105,7280.17%
2023/12/151922.6500.0022.50195,8470.32%
2023/12/13122.8000.0022.8016,0840.02%
2023/12/08122.30122.3522.3006,5410.00%
2023/12/061622.851022.9022.8066,9560.09%
2023/12/05722.9800.0023.4077,2850.10%
2023/12/0400.00223.7023.55-28,269-0.02%
2023/12/0100.00123.6023.70-18,619-0.01%
2023/11/30123.60123.7523.6008,9310.00%
2023/11/29423.93323.9023.8519,6970.01%
2023/11/2800.00123.1023.35-110,959-0.01%
2023/11/2400.002023.1023.25-2012,490-0.16%
2023/11/2000.00124.1024.05-114,979-0.01%
2023/11/17323.75823.8323.70-515,252-0.03%
2023/11/15323.5000.0023.20315,1950.02%
2023/11/14123.10522.6023.10-415,090-0.03%
2023/11/131022.401022.0522.30014,9450.00%
2023/11/08822.60823.0522.60014,7830.00%
2023/11/0600.00123.3023.30-114,641-0.01%
2023/11/03222.85223.2022.85014,5700.00%
2023/11/02423.18323.3323.05114,4910.01%
2023/11/011023.20623.0022.90414,3320.03%
2023/10/312823.961624.5123.801214,1370.08%
2023/10/304825.064125.4824.75713,8540.05%
2023/10/27323.85524.3024.30-213,046-0.02%
2023/10/263822.47922.1022.102912,9630.22%
2023/10/19321.48421.3621.35-112,663-0.01%
2023/10/18121.251.321.3021.35-0.312,6520.00%
2023/10/1200.000.422.9022.90-0.412,5700.00%
2023/10/1100.00122.6022.50-112,537-0.01%
2023/10/06123.55123.4523.30012,4880.00%
2023/09/27124.0500.0024.30112,6320.01%
2023/09/26324.45224.6024.45112,6120.01%
2023/09/2500.00324.6524.45-312,592-0.02%
2023/09/2200.00324.3024.15-312,522-0.02%
2023/09/2100.00124.5024.50-112,456-0.01%
2023/09/2000.00225.3325.35-212,400-0.02%
2023/09/191.726.85126.0526.000.712,2790.01%
2023/09/1800.00126.9526.80-112,142-0.01%
2023/09/15126.75126.7526.65012,0190.00%
2023/09/141027.601127.7827.30-111,898-0.01%
2023/09/13127.60226.9826.80-111,699-0.01%
2023/09/121227.871227.6427.55011,5210.00%
2023/09/11228.102328.1527.60-2111,329-0.19%
2023/09/08728.192728.3128.25-2011,042-0.18%
2023/09/076529.943129.7429.053410,6620.32%
2023/09/062029.651929.9329.4019,6780.01%
2023/09/051629.332129.1129.40-59,320-0.05%
2023/09/044329.564129.4729.2528,9730.02%
2023/09/0112729.8012029.9429.3578,1740.09% 大買/大賣/
2023/08/315227.09169.127.8428.90-117.16,831-1.71% 大賣/鉅額交易
2023/08/3010925.988625.7426.30235,8390.39% 大買/
2023/08/292224.481624.5024.8065,2620.11%
2023/08/283724.883626.3924.2014,9390.02%
2023/08/2514825.414025.3025.401084,2762.53% 大買/鉅額交易
2023/08/241124.862824.4425.10-172,961-0.57%
2023/08/23222.10222.8522.8502,5670.00%
2023/08/221020.9000.0020.80102,2230.45%
2023/08/2100.00120.9520.80-12,186-0.05%
2023/08/10119.50319.3219.35-22,123-0.09%
2023/08/09219.90219.7519.7502,1160.00%
2023/08/04320.00120.0520.1522,1170.09%
2023/08/01421.43520.9620.80-12,072-0.05%
2023/07/31121.10221.0321.15-11,952-0.05%
2023/07/24119.3500.0019.2511,7830.06%
2023/07/19320.0800.0020.0531,7440.17%
2023/07/18120.85121.0020.6001,7380.00%
2023/07/17421.01520.6021.15-11,735-0.06%
2023/07/14520.26120.3020.3541,7210.23%
2023/07/1200.00120.2020.15-11,761-0.06%
2023/07/10220.5000.0020.6521,7320.12%
2023/07/07320.9000.0020.7031,7050.18%
2023/07/06222.2000.0021.8521,6180.12%
2023/07/0500.004522.1822.15-451,521-2.96%
2023/07/04320.9300.0020.8031,3500.22%
2023/07/034121.583021.2021.50111,3320.83%
2023/06/293220.5600.0020.55321,2302.60%
2023/06/28520.952.920.5920.602.11,2100.18%
2023/06/1300.00319.9019.75-31,230-0.24%
2023/06/12419.9400.0019.8041,2240.33%
2023/06/092119.8000.0019.85211,1811.78%
2023/06/0700.00219.4519.30-21,171-0.17%
2023/05/31119.0000.0019.0511,1870.08%
2023/05/25119.2000.0018.9511,1710.09%
2023/05/1200.00418.6518.70-41,208-0.33%
2023/04/19521.30521.0520.9501,1030.00%
2023/04/1200.00519.8019.95-5986-0.51%
2023/04/10019.95319.8019.85-3982-0.31%
2023/03/28520.2500.0019.7059490.53%
2023/03/27619.8300.0020.1069410.64%
2023/03/2200.00118.9019.05-1928-0.11%
2023/03/2100.00218.7018.70-2936-0.21%
2023/03/2000.00118.5018.50-1974-0.10%
2023/03/1400.00018.1518.0009760.00%
2023/03/0800.002318.6018.65-23974-2.36%
2023/02/210.118.4500.0018.350.19490.01%
2023/02/08118.0500.0018.1019300.11%
2023/01/3000.00317.4517.30-3909-0.33%
2023/01/09317.3000.0017.2039200.33%
2022/12/27117.45117.4517.5009450.00%
2022/12/2600.00517.3017.30-5946-0.53%
2022/12/2300.00117.1017.25-1952-0.10%
2022/12/21117.35117.4017.1009790.00%
2022/12/20117.75217.5817.20-1971-0.10%
2022/12/15218.90318.8318.80-1971-0.10%
2022/12/14219.00119.2518.9019550.10%
2022/12/12118.5000.0018.1518900.11%
2022/12/07018.00118.2017.70-11,103-0.09%
2022/11/1700.00217.8517.85-21,155-0.17%
2022/11/14217.6000.0017.6021,1540.17%
2022/11/1000.00117.3517.20-11,134-0.09%
2022/11/0900.00217.3017.25-21,135-0.18%
2022/10/04117.90718.0618.20-61,190-0.50%
2022/09/2600.00118.1517.55-11,149-0.09%
2022/09/2100.00118.4518.35-11,106-0.09%
2022/09/19218.9500.0018.7021,1190.18%
2022/09/161319.681419.6619.70-11,080-0.09%
2022/09/15519.841520.3519.65-101,046-0.96%
2022/09/14319.401419.2019.40-11895-1.23%
2022/09/1300.001118.9318.55-11817-1.35%
2022/09/121617.891518.7018.7017760.13%
2022/09/07216.9500.0016.9027200.28%
2022/09/061517.3300.0017.15157262.07%
2022/08/1000.003817.7917.90-38782-4.86%
2022/08/0800.001017.5017.55-10764-1.31%
2022/07/292017.2000.0017.15207392.71%
2022/07/221816.84216.7516.90167152.24%
2022/07/2100.00816.3016.60-8716-1.12%
2022/07/20816.5300.0016.2087141.12%
2022/07/15216.4500.0016.2527330.27%
2022/07/0100.00316.6016.00-3734-0.41%
2022/06/17116.4000.0016.5516900.14%
2022/06/0100.00317.0517.05-3725-0.41%
2022/05/2400.00316.8516.80-3759-0.40%
2022/05/16315.9500.0016.1537110.42%
2022/05/1200.00216.0015.95-2699-0.29%
2022/05/06317.2000.0017.2036830.44%
2022/04/15117.60117.7017.6508340.00%
2022/04/13017.9500.0017.9009210.00%
2022/04/08117.80117.8017.7501,0080.00%
2022/04/0100.00118.3518.35-11,098-0.09%
2022/03/24218.8000.0018.7521,2620.16%
2022/03/15217.8500.0017.7521,8850.11%
2022/03/08317.9200.0017.5532,4230.12%
2022/01/25318.7800.0018.7034,3330.07%
2022/01/14619.6300.0019.5064,9100.12%
2022/01/122019.8700.0020.00204,8860.41%
2022/01/11420.0100.0020.1044,8810.08%
2022/01/07620.2300.0020.3564,8460.12%
2021/12/2000.001221.4521.45-124,556-0.26%
2021/12/161222.7000.0022.70124,4570.27%
2021/12/1400.00521.7021.10-54,339-0.12%
2021/12/10121.8500.0021.7014,1900.02%
2021/12/09523.1000.0022.7054,1010.12%
2021/12/0800.00322.0022.95-33,904-0.08%
2021/12/0200.00321.0520.80-33,440-0.09%
2021/11/30421.69221.9521.7023,3790.06%
2021/11/29820.35420.1821.0543,3250.12%
2021/11/2600.006021.1821.00-603,293-1.82%
2021/11/255021.85222.0021.85483,2351.48%
2021/11/2400.00521.5021.70-53,187-0.16%
2021/11/23221.6500.0021.4023,1750.06%
2021/11/22621.534022.1121.90-343,137-1.08%
2021/11/19221.252021.6521.30-183,033-0.59%
2021/11/18221.25121.4021.2512,9980.03%
2021/11/17822.14421.9321.9542,9460.14%
2021/11/161721.97521.7021.70122,8640.42%
2021/11/1500.002621.2121.20-262,735-0.95%
2021/11/1200.00621.4321.20-62,677-0.22%
2021/11/11321.80321.8321.4502,6430.00%
2021/11/10722.09222.3821.9052,5510.20%
2021/11/09121.9500.0021.2012,3520.04%
2021/11/081621.9700.0021.65162,2590.71%
2021/11/053022.00221.5521.70282,1871.28%
2021/11/04622.061322.2221.80-72,059-0.34%
2021/11/0300.00220.4520.45-21,744-0.11%
2021/11/0100.00620.7020.50-61,702-0.35%
2021/10/281919.961220.5219.8071,5740.44%
2021/10/27720.541821.1320.70-111,491-0.74%
2021/10/253519.1600.0019.60351,2552.79%
2021/10/1200.00118.0517.90-11,567-0.06%
2021/09/3000.000.218.7018.70-0.22,170-0.01%
2021/09/0600.003017.6017.60-305,125-0.59%
2021/08/30018.2500.0018.1505,3390.00%
2021/08/13118.7000.0018.7515,6570.02%
2021/08/12218.75219.2019.2005,6930.00%
2021/08/09219.5800.0019.5025,9200.03%
2021/08/05220.1000.0020.0526,1330.03%
2021/08/02820.45820.3520.4506,6100.00%
2021/07/30120.3000.0020.3016,8500.01%
2021/07/28120.30120.5520.6507,1300.00%
2021/07/271121.59221.8021.2097,3220.12%
2021/07/261321.731321.6021.6007,5610.00%
2021/07/23521.45521.3021.3007,7110.00%
2021/07/21720.96520.4020.4028,8840.02%
2021/07/16122.25322.3322.30-29,189-0.02%
2021/07/152022.621022.6022.35109,2370.11%
2021/07/1400.00521.9522.45-59,323-0.05%
2021/07/1300.00523.4022.30-59,319-0.05%
2021/07/12223.0500.0022.6029,1740.02%
2021/07/09622.53622.2022.2009,0770.00%
2021/07/081022.97123.0022.5099,0710.10%
2021/07/07622.35722.6922.35-19,017-0.01%
2021/07/06622.70623.7322.7008,9710.00%
2021/07/0500.00223.7323.80-28,849-0.02%
2021/07/0200.00121.6521.65-18,577-0.01%
2021/07/01621.3000.0021.3568,5560.07%
2021/06/2400.003422.3322.30-348,053-0.42%
2021/06/22121.00822.3421.20-77,880-0.09%
2021/06/217122.033921.7221.90327,7360.41%
2021/06/182022.181923.9422.0517,2530.01%
2021/06/1700.001821.9922.60-186,633-0.27%
2021/06/16120.7000.0020.5516,3820.02%
2021/06/04219.251018.9018.95-85,865-0.14%
2021/06/0200.001019.3019.40-105,801-0.17%
2021/05/3100.001019.5019.45-105,690-0.18%
2021/05/28419.35119.4519.0035,6430.05%
2021/05/273018.9700.0018.70305,6060.54%
2021/05/26118.951018.7518.85-95,596-0.16%
2021/05/241018.1900.0018.30105,5050.18%
2021/05/18117.20117.7518.3005,3570.00%
2021/05/17517.331517.4717.20-105,257-0.19%
2021/05/14520.1400.0019.1055,1410.10%
2021/05/1300.00220.3320.25-25,014-0.04%
2021/05/121422.14121.8521.30134,8870.27%
2021/05/11522.85823.5622.65-34,637-0.06%
2021/05/10924.18923.6923.4504,5060.00%
2021/05/071823.241923.1423.25-14,385-0.02%
2021/05/062222.882722.5623.20-54,142-0.12%
2021/05/05922.31621.8221.1033,9140.08%
2021/05/04521.63321.6721.6523,7780.05%
2021/05/03324.551423.1122.95-113,549-0.31%
2021/04/291325.391025.7725.4533,2850.09%
2021/04/282525.841225.5325.90133,0730.42%
2021/04/271624.311623.8324.6502,3760.00%
2021/04/26221.0000.0022.4521,8520.11%
2021/04/2300.001419.8620.45-141,538-0.91%
2021/04/2000.002020.0320.90-201,367-1.46%
2021/04/192020.3300.0020.15201,2541.59%
2021/04/1500.00119.2519.25-11,171-0.09%
2021/04/1400.00118.9519.00-11,174-0.09%
2021/04/0900.00519.3919.35-51,271-0.39%
2021/04/0800.00119.3019.30-11,254-0.08%
2021/04/071219.2500.0019.25121,2510.96%
2021/03/25118.80518.8518.60-41,200-0.33%
2021/03/2400.001618.8018.75-161,205-1.33%
2021/03/1500.00218.1518.20-21,301-0.15%
2021/03/1200.00318.2018.20-31,372-0.22%
2021/02/22418.5500.0018.7541,6370.24%
2021/02/0100.00117.0517.15-11,619-0.06%
2021/01/29117.5500.0017.4011,6050.06%
2021/01/0400.00520.2520.60-51,307-0.38%
2020/12/0800.00119.8019.90-11,197-0.08%
2020/11/2700.00119.0518.95-11,052-0.10%
2020/11/2300.00118.8018.75-11,005-0.10%
2020/11/1800.00518.5918.60-5998-0.50%
2020/11/1200.00518.5018.30-51,056-0.47%
2020/11/05118.0000.0018.0011,1050.09%
2020/10/0700.00518.2018.15-51,418-0.35%
2020/10/05217.9000.0017.9021,4880.13%
2020/09/25517.5000.0017.5051,6850.30%
2020/09/2400.00218.0017.90-21,701-0.12%
2020/09/22118.7000.0018.6511,7830.06%
2020/09/211219.60220.1319.35101,8410.54%
2020/09/181019.311819.7119.85-81,801-0.44%
2020/08/2400.00118.0017.95-12,407-0.04%
2020/08/21217.45217.8017.8002,4140.00%
2020/07/24118.5000.0018.4512,4300.04%
2020/07/21119.5000.0019.2012,4200.04%
2020/07/141019.0000.0019.00102,3390.43%
2020/07/0900.001020.1020.05-102,339-0.43%
2020/07/08320.4000.0020.2532,3050.13%
2020/06/24119.3000.0019.2511,9190.05%
2020/06/221219.601319.9519.60-11,870-0.05%
2020/06/194220.0100.0020.05421,8282.30%
2020/06/1800.005018.8519.85-501,613-3.10%
2020/06/16216.9000.0017.0021,1970.17%
2020/06/0300.001017.0016.90-101,313-0.76%
2020/05/28216.7000.0016.3521,2630.16%
2020/05/2700.00617.0116.70-61,260-0.48%
2020/05/2600.00216.5016.45-21,210-0.17%
2020/05/0700.00216.5016.60-21,088-0.18%
2020/04/2700.00115.3515.40-11,040-0.10%
2020/04/24115.1000.0015.1011,0350.10%
2020/04/20215.5800.0015.1021,0190.20%
2020/04/17115.6500.0015.7519980.10%
2020/04/16215.7500.0015.8029520.21%
2020/04/15115.85516.0016.00-4943-0.42%
2020/04/1400.00215.8015.80-2901-0.22%
2020/04/1300.00514.3514.40-5869-0.58%
2020/04/07514.00213.6514.1038610.35%
2020/03/26513.0000.0013.0558570.58%
2020/03/25513.0000.0012.9558520.59%
2020/03/2000.00211.9012.00-2854-0.23%
2020/03/1900.001511.5011.25-15844-1.78%
2020/03/16514.05513.4013.2507790.00%
2020/03/1300.00513.7514.05-5761-0.66%
2020/03/02217.0000.0016.9026640.30%
2020/02/2400.00217.8017.95-2662-0.30%
2020/02/03217.6000.0017.4528490.24%
2020/01/07220.2000.0020.0529500.21%
2020/01/02120.4500.0020.4511,1370.09%
2019/12/25521.1000.0021.1551,1610.43%
2019/12/241020.6300.0020.70101,1580.86%
2019/12/19120.8000.0020.8511,2090.08%
2019/12/0200.00120.0019.95-11,353-0.07%
2019/11/26120.5500.0020.6011,9070.05%
2019/11/18120.3500.0020.4012,0770.05%
2019/11/1400.001120.1620.25-112,129-0.52%
2019/11/11120.4000.0020.3012,3940.04%
2019/11/08121.5000.0021.6012,4170.04%
2019/11/07121.4000.0021.3512,4660.04%
2019/11/06121.9000.0021.7012,4610.04%
2019/10/3100.00122.9022.40-12,464-0.04%
2019/10/30123.0000.0023.0512,4590.04%
2019/10/2400.00123.9023.80-12,694-0.04%
2019/10/22523.7000.0023.8052,7320.18%
2019/10/17123.30223.2523.35-12,710-0.04%
2019/10/1400.005623.8023.35-562,696-2.08%
2019/10/095524.1600.0023.85552,6952.04%
2019/10/0800.001023.8324.40-102,672-0.37%
2019/10/04623.4500.0023.4562,6320.23%
2019/10/031223.7700.0023.60122,6350.46%
2019/09/24123.9000.0023.9012,6470.04%
2019/09/1900.00523.7523.70-52,595-0.19%
2019/09/1800.00123.7023.60-12,586-0.04%
2019/09/06523.30423.4023.3012,5430.04%
2019/08/302224.92525.5023.70172,4330.70%
2019/08/29524.15724.1624.50-22,083-0.10%
2019/08/23523.35723.6223.70-21,905-0.10%
2019/08/22223.60123.4023.3011,8550.05%
2019/08/20123.7500.0023.7011,7830.06%
2019/08/1900.00223.3323.30-21,756-0.11%
2019/08/16523.60524.1523.6001,7300.00%
2019/08/151123.691023.7824.0011,6500.06%
2019/08/1400.00423.3123.45-41,532-0.26%
2019/08/1200.00122.6022.85-11,416-0.07%
2019/08/07121.8000.0021.8011,3970.07%
2019/07/2600.003423.5723.40-341,519-2.24%
2019/07/2500.00522.9022.90-51,334-0.37%
2019/07/1900.00321.8321.90-31,333-0.23%
2019/07/181021.7000.0021.60101,3410.75%
2019/07/12522.5500.0022.3051,5140.33%
2019/07/0800.002521.8021.75-252,175-1.15%
2019/07/0300.00221.7021.60-22,213-0.09%
2019/06/21120.7500.0020.7012,4230.04%
2019/06/17220.7000.0020.5522,6840.07%
2019/05/20119.9500.0019.6513,2330.03%
2019/05/1400.001320.6720.90-133,223-0.40%
2019/05/131021.65221.7021.7083,1870.25%
2019/05/1000.00122.8022.10-13,181-0.03%
2019/05/09822.2600.0022.3583,1650.25%
2019/05/0700.00223.5023.55-23,190-0.06%
2019/05/0300.00224.0523.90-23,157-0.06%
2019/04/2600.00222.9523.10-23,017-0.07%
2019/04/23323.9000.0023.6532,9910.10%
2019/04/22423.99224.0524.0022,9740.07%
2019/04/19223.6500.0023.5022,9450.07%
2019/04/18323.7800.0023.4532,9280.10%
2019/04/171024.26625.0124.5042,8930.14%
2019/04/161122.791924.0424.50-82,438-0.33%
2019/04/11222.2000.0021.9022,2960.09%
2019/04/0800.00022.4522.3002,4220.00%
2019/04/02521.8100.0022.1552,3460.21%
2019/04/01221.8500.0021.9522,3170.09%
2019/03/27521.1500.0021.1052,2550.22%
2019/03/2600.00321.1520.90-32,271-0.13%
2019/03/21122.5000.0022.0512,2450.04%
2019/03/20522.21722.0622.00-22,213-0.09%
2019/03/19621.9000.0022.1062,1680.28%
2019/03/18220.95221.2021.0502,1770.00%
2019/03/1500.00120.7020.45-12,151-0.05%
2019/03/1200.00020.8020.5002,5620.00%
2019/03/08220.2500.0020.2522,6700.07%
2019/03/04220.1500.0020.3522,7910.07%
2019/02/21121.2500.0021.0012,7810.04%
2019/02/19221.0000.0020.9022,7220.07%
2019/02/1300.00120.5020.40-12,566-0.04%
2019/02/1200.001020.2520.20-102,542-0.39%
2019/02/1100.00520.2020.15-52,530-0.20%
2019/01/28720.1700.0020.1572,5040.28%
2019/01/251019.7500.0019.60102,4510.41%
2019/01/1100.00520.3520.00-52,426-0.21%
2019/01/1000.00120.3520.30-12,400-0.04%
2019/01/0300.00620.7020.55-62,248-0.27%
2018/12/28220.5000.0020.2022,2110.09%
2018/12/27719.8600.0020.2072,1050.33%
2018/12/20518.6200.0018.6052,0230.25%
2018/12/19320.05119.8019.6021,9930.10%
2018/12/17121.0500.0020.4511,9380.05%
2018/12/1400.00220.5020.45-21,908-0.10%
2018/12/13221.50421.3520.85-21,883-0.11%
2018/12/12120.6500.0020.9011,8140.06%
2018/12/11920.99121.9520.8081,7520.46%
2018/12/07220.35320.4320.20-11,502-0.07%
2018/12/061519.902319.8219.90-81,468-0.54%
2018/12/052420.335420.5520.45-301,412-2.12%
2018/12/04618.60619.3219.9501,1590.00%
2018/12/0300.00117.5018.15-11,083-0.09%
2018/11/231016.1500.0016.00108611.16%
2018/11/22116.4000.0016.4018520.12%
2018/11/14417.2100.0017.0548330.48%
2018/11/13216.95217.2017.3508280.00%
2018/10/3000.00216.6016.90-2919-0.22%
2018/10/29615.80615.6515.8008990.00%
2018/10/25316.5700.0016.4038850.34%
2018/10/1800.00217.2017.30-2883-0.23%
2018/10/1600.00216.9516.95-2879-0.23%
2018/10/15316.70116.7516.7528780.23%
2018/10/12215.30415.8016.70-2869-0.23%
2018/10/11516.6000.0016.6058360.60%
2018/10/09118.5000.0018.4017920.13%
2018/10/05219.30218.7519.0507570.00%
2018/10/04220.1000.0020.0027390.27%
2018/10/0100.00120.2520.30-1727-0.14%
2018/09/2500.00120.1019.90-1736-0.14%
2018/09/18120.1000.0020.1017500.13%
2018/09/17120.2000.0020.2017590.13%
2018/09/1300.00120.0020.20-1791-0.13%
2018/09/11219.45119.3520.1017810.13%
2018/09/10119.5500.0019.5517640.13%
2018/09/04122.7500.0022.7017110.14%
2018/08/28122.35122.5522.5007660.00%
2018/08/20122.0500.0022.1018050.12%
2018/08/17322.3500.0022.2038350.36%
2018/08/16121.55122.1022.4008330.00%
2018/08/13124.0500.0023.0017640.13%
2018/08/09324.7800.0024.7037920.38%
2018/07/2300.00324.4524.55-3790-0.38%
2018/07/1900.00424.7524.65-4800-0.50%
2018/07/1800.00324.8024.70-3811-0.37%
2018/07/09324.5500.0024.5538260.36%
2018/06/2900.00924.9825.00-9867-1.04%
2018/06/28224.7000.0024.6028670.23%
2018/06/27124.6500.0024.6018740.11%
2018/06/26425.0000.0024.8549010.44%
2018/06/25525.10224.9025.3031,0250.29%
2018/06/1200.00127.5527.00-1992-0.10%
2018/06/08327.45227.3827.2019810.10%
2018/06/07326.9300.0026.9039570.31%
2018/06/04226.7500.0027.1029380.21%
2018/05/28127.1500.0026.6518880.11%
2018/05/2300.00126.1026.10-1853-0.12%
2018/05/1800.00126.1526.25-1870-0.11%
2018/05/1000.00625.1725.10-6960-0.62%
2018/05/09225.0000.0024.9529760.20%
2018/05/08224.8000.0024.9029830.20%
2018/05/07124.8500.0024.6011,0010.10%
2018/05/0300.00225.3024.95-21,028-0.19%
2018/04/30125.3000.0025.3511,0600.09%
2018/04/27125.10124.9025.2501,0670.00%
2018/04/24124.9000.0025.4011,1310.09%
2018/04/1300.00227.0026.60-21,345-0.15%
2018/04/11226.7500.0026.8521,5530.13%
2018/04/0900.00226.0026.00-21,567-0.13%
2018/04/0300.00326.4326.40-31,571-0.19%
2018/03/31227.6000.0027.3521,6320.12%
2018/03/30427.6000.0027.3541,6840.24%
2018/03/29727.5900.0027.3571,7260.41%
2018/03/281827.79827.5927.40101,8560.54%
2018/03/26225.5500.0025.5521,8290.11%
2018/02/2600.00126.9527.00-12,973-0.03%
2018/02/21126.4500.0026.4513,0380.03%
2018/02/09524.5300.0025.6553,0520.16%
2018/02/06627.1700.0025.4563,0620.20%
2018/01/31228.8500.0028.9523,0830.06%
2018/01/30128.7500.0028.5513,1010.03%
2018/01/26328.8000.0028.8033,1120.10%
2018/01/2500.00229.0828.90-23,124-0.06%
2018/01/2200.00529.0529.05-53,177-0.16%
2018/01/19229.05229.3529.0503,3270.00%
2018/01/18529.0500.0029.0553,5720.14%
2018/01/10129.9500.0029.9013,5370.03%
2018/01/09130.401030.2529.90-93,496-0.26%
2018/01/08131.2000.0030.5013,4500.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章