台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    196
  • 產業
    上市 電子零組件類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
揚博 (2493)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.292.3000.0091.300.23440.04%
2024/03/200.591.6000.0090.000.53450.14%
2024/03/15188.0400.0088.5013520.29%
2024/03/14090.2000.0089.3003490.01%
2024/03/120.289.4000.0088.700.23400.06%
2024/02/2300.00192.0091.70-1327-0.30%
2024/02/22192.5000.0092.5013250.31%
2024/02/21191.2000.0091.5013220.31%
2024/01/1800.00378.1078.80-3293-1.02%
2023/12/1900.00178.5078.60-1433-0.23%
2023/12/14181.20081.0081.1014410.22%
2023/12/06075.5000.0076.1004740.00%
2023/11/2100.00175.7076.20-1493-0.20%
2023/11/10374.5000.0073.7035160.58%
2023/10/11173.8000.0074.5015120.20%
2023/10/03074.0000.0075.1004930.01%
2023/09/2500.00173.4072.80-1483-0.21%
2023/09/06170.1000.0069.9014330.23%
2023/08/3000.00066.7066.5004190.00%
2023/08/2100.000.167.1067.00-0.1465-0.01%
2023/07/2100.00564.0065.50-5424-1.18%
2023/07/03066.8000.0067.1003550.00%
2023/06/290.164.0000.0064.600.13510.01%
2023/06/12267.0000.0066.7023450.58%
2023/06/0600.00168.4070.20-1337-0.30%
2023/06/02268.80169.3068.5013370.30%
2023/06/0100.00168.8070.50-1324-0.31%
2023/05/31167.9000.0067.9013130.32%
2023/05/17158.50659.2059.50-5284-1.76%
2023/05/1100.00457.2057.20-4252-1.58%
2023/05/09153.0000.0053.5012390.42%
2023/04/26452.3000.0052.7042581.55%
2023/04/24653.0000.0053.2062612.29%
2023/04/1300.00053.5053.5002660.00%
2023/04/10052.90252.5052.70-2260-0.77%
2023/03/1400.00052.0052.1002120.00%
2023/03/13151.8000.0051.7012120.47%
2023/03/01052.0000.0052.0001880.00%
2022/12/0800.00243.0043.10-2113-1.76%
2022/12/07043.0000.0042.9001130.00%
2022/09/26240.0500.0040.1023160.63%
2022/07/1800.00240.4040.40-2251-0.80%
2022/07/13240.9000.0040.5022430.82%
2022/07/0800.001044.3044.30-10182-5.48%
2022/03/2800.00041.2040.900239-0.02%
2022/03/01240.75240.1540.1502140.00%
2022/01/1200.00137.9038.05-1147-0.68%
2022/01/11138.0500.0038.0011470.68%
2022/01/10338.2000.0038.2031462.05%
2022/01/06138.3500.0038.3511460.68%
2021/09/1300.00141.6041.05-1551-0.18%
2021/09/0700.00241.5040.50-2535-0.37%
2021/09/06141.9000.0042.1015360.19%
2021/09/03240.5000.0041.2024810.42%
2021/08/1300.00138.7038.45-1439-0.23%
2021/07/3000.00639.0038.90-6534-1.12%
2021/07/2700.00039.1539.200568-0.01%
2021/07/0800.00237.3037.35-2697-0.29%
2021/07/0700.001139.6039.65-11691-1.59%
2021/07/06639.75239.6039.7046980.57%
2021/07/0500.00339.8039.95-3693-0.44%
2021/07/01339.3500.0039.4036810.44%
2021/06/29239.3500.0039.4027020.28%
2021/06/28039.6800.0039.3507100.01%
2021/06/25139.100.139.3039.1017130.13%
2021/06/2400.00639.0539.10-6722-0.83%
2021/06/23338.6000.0038.7037300.41%
2021/06/22338.5500.0038.6537320.41%
2021/06/21138.5500.0038.5517350.14%
2021/06/18138.8500.0038.9017430.13%
2021/06/16338.8000.0038.8037620.39%
2021/05/04237.8000.0038.7027350.27%
2021/05/03339.3300.0038.9537180.42%
2021/04/2900.003040.2240.35-30699-4.29%
2021/04/1900.00240.2540.10-2683-0.29%
2021/04/0600.00340.0539.90-3728-0.41%
2021/03/180.137.6000.0037.350.16250.02%
2021/03/1500.00336.1036.50-3594-0.50%
2021/02/2600.00235.0035.25-2661-0.30%
2021/02/2400.00135.3034.85-1657-0.15%
2021/01/1900.00335.3535.05-3669-0.45%
2021/01/06234.3000.0034.4526980.29%
2021/01/05334.50235.0034.9516820.15%
2020/12/29133.5500.0033.6516550.15%
2020/12/2800.00133.7533.60-1668-0.15%
2020/12/0400.00534.5534.55-5953-0.52%
2020/12/0300.00534.2534.90-5894-0.56%
2020/11/2500.002033.1533.25-20859-2.33%
2020/10/29333.2500.0033.3539020.33%
2020/10/28233.8500.0033.6529010.22%
2020/10/23234.3000.0034.3029130.22%
2020/10/20633.6500.0034.0061,0070.60%
2020/10/19434.8300.0034.0049870.40%
2020/10/15334.0000.0034.1038780.34%
2020/10/1400.00234.1034.00-2875-0.23%
2020/10/08333.7500.0033.7038720.34%
2020/09/29134.50334.0034.50-21,012-0.20%
2020/09/28134.4500.0034.5511,0340.10%
2020/09/2500.00132.3032.10-11,029-0.10%
2020/09/24333.1500.0033.1031,0490.29%
2020/09/23134.6000.0033.9011,0540.09%
2020/09/2200.00134.3034.20-11,045-0.10%
2020/09/21133.8500.0034.2019440.11%
2020/09/11132.1000.0031.5019300.11%
2020/08/25131.3000.0031.2511,3000.08%
2020/08/2000.00130.1530.55-11,375-0.07%
2020/08/19132.1000.0031.6011,4130.07%
2020/08/1200.00232.4032.45-21,580-0.13%
2020/08/053033.99333.6034.00271,7771.52%
2020/08/041132.9000.0032.90111,8240.60%
2020/08/031032.8000.0032.60101,8920.53%
2020/07/30232.7000.0032.6021,8930.11%
2020/07/28333.25133.1532.6521,8820.11%
2020/07/2400.00231.7031.65-21,789-0.11%
2020/07/2200.00332.3532.45-31,782-0.17%
2020/07/16132.1500.0032.1511,7620.06%
2020/07/0900.00733.8333.80-71,700-0.41%
2020/07/08736.94736.9436.9501,6420.00%
2020/07/0700.00336.4236.60-31,596-0.19%
2020/07/03336.90336.7036.9501,5100.00%
2020/07/0100.00335.8035.70-31,466-0.20%
2020/06/2900.00435.0534.90-41,447-0.28%
2020/06/1200.00132.9534.05-11,418-0.07%
2020/06/11634.95535.0034.0511,4000.07%
2020/06/10135.90236.1035.85-11,339-0.07%
2020/06/09136.1500.0036.1511,3290.08%
2020/06/08336.32236.1836.6011,2940.08%
2020/06/04235.1000.0035.0521,1970.17%
2020/05/29134.6000.0034.6511,0910.09%
2020/05/28234.2500.0034.1021,0670.19%
2020/05/2600.00135.5535.15-11,007-0.10%
2020/05/25334.30334.4034.8009520.00%
2020/05/22634.5900.0034.6069300.64%
2020/05/1900.00233.3033.40-2791-0.25%
2020/05/1400.00133.4032.90-1677-0.15%
2020/05/13133.9000.0034.0016350.16%
2020/05/1200.00233.5033.60-2588-0.34%
2020/05/11432.08432.2032.2005210.00%
2020/05/0800.00331.2231.00-3452-0.66%
2020/05/0700.00229.2529.30-2380-0.53%
2020/04/2900.00128.9029.00-1362-0.28%
2020/04/27228.7000.0028.8023620.55%
2020/04/13127.6000.0027.7013150.32%
2020/04/0100.00126.6026.60-1279-0.36%
2020/03/27126.5500.0026.4012630.38%
2020/03/1900.00422.6021.70-4207-1.92%
2020/03/1700.00124.1024.15-1184-0.54%
2020/03/1300.002524.9025.60-25171-14.54%
2019/12/31627.8000.0027.7561863.21%
2019/12/03627.7000.0027.6062102.85%
2019/12/0200.00427.5027.50-4211-1.89%
2019/10/29128.5500.0028.6012120.47%
2019/10/1800.00128.1528.15-1189-0.53%
2019/10/14327.8700.0027.8531871.60%
2019/09/23228.2500.0028.2523030.66%
2019/09/10527.9500.0027.9053271.53%
2019/08/07127.4500.0027.5514270.23%
2019/08/0100.00328.6028.50-3518-0.58%
2019/07/26228.4000.0028.4025400.37%
2019/07/25228.5000.0028.4025500.36%
2019/07/19528.2000.0028.1056830.73%
2019/07/161028.2000.0028.10107291.37%
2019/07/12328.2500.0028.3037440.40%
2019/07/11228.1000.0028.2027690.26%
2019/07/0500.00528.5528.60-5783-0.64%
2019/07/0300.00630.7530.75-6747-0.80%
2019/06/28130.3500.0030.4017690.13%
2019/06/26130.3500.0030.4517750.13%
2019/06/25230.5500.0030.4527850.25%
2019/06/24130.9000.0030.7518020.12%
2019/06/2100.00230.6530.70-2808-0.25%
2019/05/1700.00129.3529.60-1812-0.12%
2019/05/15130.1500.0029.9017830.13%
2019/05/0900.00831.8031.40-8661-1.21%
2019/04/2900.00530.8730.90-5566-0.88%
2019/04/26331.531432.1331.50-11542-2.03%
2019/04/251531.5200.0031.85154973.02%
2019/04/2400.00431.4030.75-4437-0.91%
2019/04/1700.00230.5530.65-2368-0.54%
2019/04/1500.00230.2530.20-2333-0.60%
2019/04/1100.00230.0030.00-2308-0.65%
2019/04/0900.00329.9029.70-3285-1.05%
2019/04/01228.8500.0028.7522160.93%
2019/03/29328.8000.0028.7032061.45%
2019/03/22828.1000.0028.3581455.52%
2019/03/2100.00428.0028.00-4127-3.15%
2018/12/05224.9000.0024.852892.23%
2018/10/1100.00324.5024.40-3294-1.02%
2018/09/0700.00125.8525.40-1329-0.30%
2018/08/31326.1000.0026.0533220.93%
2018/08/27126.20126.4026.2503140.00%
2018/08/24126.30126.4526.3503090.00%
2018/08/23126.90527.7026.65-4301-1.32%
2018/08/14125.1000.0025.4511430.70%
2018/07/18325.0500.0025.1031442.07%
2018/07/17125.0500.0025.0511450.69%
2018/07/13525.00525.0025.0001430.00%
2018/06/0400.00126.9526.80-1184-0.54%
2018/06/0100.00226.8326.75-2182-1.10%
2018/05/1400.00426.1026.20-4191-2.09%
2018/04/2400.00525.7025.75-5200-2.50%
2018/04/2000.00526.0526.05-5199-2.51%
2018/04/1900.00626.1826.20-6200-2.99%
2018/04/1800.001826.0226.05-18202-8.89%
2018/04/10026.5500.0026.2002040.00%
2018/03/23126.3000.0026.2511820.55%
2018/03/22326.805526.5826.45-52178-29.20%
2018/03/20127.5000.0027.5011510.66%
2018/03/1400.00227.5527.45-2147-1.36%
2018/03/1200.00227.3027.15-2143-1.40%
2018/02/2300.00326.4026.40-3153-1.95%
2018/02/06526.2500.0025.8051543.24%
2018/01/31526.7000.0026.7051553.22%
2018/01/30526.8300.0026.8051573.18%
2018/01/293026.9500.0026.953015619.16%
2018/01/26826.8800.0026.9581565.12%
2018/01/251226.9300.0026.85121567.68%
揚博 相關文章