普安 (2495)-兆豐-竹北券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
374張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	20.85	20.90	-1	1,928	-0.05%
2024/04/19	1	21.75	0	0.00	20.85	1	1,945	0.05%
2024/04/15	0	0.00	1	23.45	22.85	-1	1,903	-0.05%
2024/04/02	1	21.55	0	0.00	21.50	1	1,812	0.06%
2024/03/25	0	0.00	50	22.63	22.45	-50	1,807	-2.77%
2024/03/20	3	22.35	0	0.00	22.30	3	1,801	0.17%
2024/03/11	1	23.50	1	23.20	23.20	0	1,814	0.00%
2024/03/07	1	24.55	0	0.00	24.10	1	1,760	0.06%
2024/03/05	0	0.00	2	24.10	24.20	-2	1,668	-0.12%
2024/03/04	0	0.00	14	24.10	24.00	-14	1,636	-0.86%
2024/03/01	7	24.90	12	25.18	24.90	-5	1,568	-0.32%
2024/02/29	14	24.85	0	0.00	25.20	14	1,457	0.96%
2024/02/27	7	23.85	17	23.68	23.85	-10	1,207	-0.83%
2024/02/26	10	23.95	3	24.10	24.00	7	1,127	0.62%
2024/02/23	0	0.00	1	22.85	22.45	-1	917	-0.11%
2024/02/22	1	21.80	0	0.00	21.90	1	847	0.12%
2024/01/17	1	20.20	1	19.70	19.70	0	961	0.00%
2023/12/27	0	0.00	20	21.20	21.20	-20	997	-2.00%
2023/12/18	0	0.00	12	20.58	20.45	-12	968	-1.24%
2023/12/14	12	21.05	0	0.00	21.05	12	977	1.23%
2023/12/07	0	0.00	20	21.50	21.65	-20	916	-2.18%
2023/11/28	0	0.00	12	21.30	21.30	-12	950	-1.26%
2023/11/22	1	21.90	1	21.90	21.90	0	1,118	0.00%
2023/11/17	9	21.86	14	21.56	21.45	-5	1,098	-0.46%
2023/11/15	0	0.00	1	20.60	20.65	-1	1,037	-0.10%
2023/11/13	0	0.00	1	20.10	20.00	-1	1,118	-0.09%
2023/11/10	1	19.85	10	19.80	19.85	-9	1,128	-0.80%
2023/11/08	11	20.44	1	20.30	20.25	10	1,128	0.89%
2023/10/20	3	18.20	1	18.50	18.50	2	1,589	0.13%
2023/10/17	1	19.90	0	0.00	19.65	1	1,771	0.06%
2023/10/12	0	0.00	2	20.30	20.30	-2	2,066	-0.10%
2023/09/21	0	0.00	2	19.20	19.25	-2	2,402	-0.08%
2023/09/20	1	19.55	0	0.00	19.40	1	2,482	0.04%
2023/09/19	2	19.85	0	0.00	19.75	2	2,517	0.08%
2023/09/18	1	20.00	0	0.00	20.00	1	2,638	0.04%
2023/09/15	1	20.05	1	20.30	20.05	0	2,654	0.00%
2023/09/13	1	20.10	1	20.05	20.05	0	2,715	0.00%
2023/09/12	1	20.10	0	0.00	20.00	1	2,898	0.03%
2023/09/11	0	0.00	1	20.60	20.45	-1	2,908	-0.03%
2023/09/08	0	0.00	1	20.30	20.20	-1	2,933	-0.03%
2023/09/07	1	20.45	0	0.00	20.30	1	2,981	0.03%
2023/09/05	0	0.00	1	20.80	20.75	-1	3,116	-0.03%
2023/09/01	0	0.00	2	21.35	21.20	-2	3,155	-0.06%
2023/08/31	2	20.90	2	21.05	21.20	0	3,178	0.00%
2023/08/30	4	21.45	0	0.00	21.45	4	3,163	0.13%
2023/08/28	2	19.88	1	19.75	19.70	1	3,161	0.03%
2023/08/23	1	20.15	1	20.20	20.20	0	3,572	0.00%
2023/08/21	1	20.20	0	0.00	20.15	1	3,656	0.03%
2023/08/15	1	19.95	1	19.95	19.95	0	3,617	0.00%
2023/08/02	0	0.00	10	23.47	22.55	-10	4,115	-0.24%
2023/07/27	5	25.40	7	25.00	25.10	-2	4,311	-0.05%
2023/07/26	0	0.00	8	25.20	24.80	-8	4,565	-0.18%
2023/07/25	5	26.10	6	26.08	26.20	-1	4,706	-0.02%
2023/07/24	1	25.90	0	0.00	25.55	1	4,756	0.02%
2023/07/21	5	25.80	8	25.57	25.70	-3	4,962	-0.06%
2023/07/20	0	0.00	15	25.57	26.00	-15	5,084	-0.29%
2023/07/19	7	25.49	0	0.00	25.05	7	5,180	0.14%
2023/07/18	20	25.10	0	0.00	25.00	20	5,289	0.38%
2023/07/17	0	0.00	23	25.67	25.40	-23	5,360	-0.43%
2023/07/10	0	0.00	7	23.10	23.10	-7	6,068	-0.12%
2023/07/07	15	23.68	0	0.00	23.25	15	6,158	0.24%
2023/07/06	3	24.10	0	0.00	24.40	3	6,182	0.05%
2023/07/05	22	24.29	10	24.37	24.20	12	6,231	0.19%
2023/06/30	0	0.00	1	23.90	23.85	-1	6,432	-0.02%
2023/06/29	1	23.75	0	0.00	23.70	1	6,502	0.02%
2023/06/28	1	24.10	1	24.10	23.95	0	6,508	0.00%
2023/06/26	3	24.20	0	0.00	24.10	3	6,450	0.05%
2023/06/21	21	23.25	1	23.20	23.20	20	6,390	0.31%
2023/06/19	10	23.50	0	0.00	23.30	10	6,610	0.15%
2023/06/16	4	23.89	1	23.90	23.90	3	6,631	0.05%
2023/06/13	6	22.90	7	22.74	22.70	-1	6,725	-0.01%
2023/06/12	11	22.87	0	0.00	22.80	11	6,749	0.16%
2023/06/02	9	25.86	17	25.96	25.85	-8	7,152	-0.11%
2023/06/01	3	26.40	0	0.00	25.95	3	7,207	0.04%
2023/05/31	3	26.10	0	0.00	26.00	3	7,231	0.04%
2023/05/29	3	25.85	0	0.00	25.55	3	7,164	0.04%
2023/05/22	2	24.30	2	24.40	24.30	0	6,878	0.00%
2023/05/19	0	0.00	1	23.85	23.95	-1	6,867	-0.01%
2023/05/18	7	24.40	7	25.05	24.40	0	6,838	0.00%
2023/05/17	1	23.95	1	24.95	24.80	0	6,776	0.00%
2023/05/16	0	0.00	36	24.32	24.40	-36	6,683	-0.54%
2023/05/12	25	23.55	0	0.00	23.50	25	6,693	0.37%
2023/05/11	10	23.75	2	23.80	23.25	8	6,668	0.12%
2023/05/09	5	24.80	5	25.10	24.75	0	6,519	0.00%
2023/05/08	1	25.60	5	26.10	25.40	-4	6,463	-0.06%
2023/05/05	5	25.80	0	0.00	25.60	5	6,433	0.08%
2023/05/04	21	26.20	16	26.18	26.05	5	6,364	0.08%
2023/05/03	31	27.43	5	27.20	26.50	26	6,290	0.41%
2023/05/02	20	27.65	23	27.52	27.65	-3	6,166	-0.05%
2023/04/28	2	27.00	2	26.70	27.20	0	5,927	0.00%
2023/04/27	1	26.30	7	26.26	26.30	-6	5,724	-0.10%
2023/04/26	2	26.60	0	0.00	26.60	2	5,575	0.04%
2023/04/25	7	25.50	7	25.65	25.50	0	5,346	0.00%
2023/04/24	4	25.65	0	0.00	26.00	4	5,325	0.08%
2023/04/21	4	24.70	4	26.50	24.70	0	5,212	0.00%
2023/04/20	5	26.52	4	27.30	26.50	1	5,060	0.02%
2023/04/19	29	27.23	34	27.09	27.50	-5	4,930	-0.10%
2023/04/18	6	25.85	0	0.00	26.70	6	4,479	0.13%
2023/04/17	2	24.40	1	24.40	24.30	1	4,304	0.02%
2023/04/14	2	23.90	2	23.63	23.80	0	4,231	0.00%
2023/04/12	0	0.00	1	24.30	24.15	-1	4,111	-0.02%
2023/04/11	0	0.00	2	23.85	23.40	-2	4,190	-0.05%
2023/04/10	0	0.00	2	22.65	23.25	-2	4,163	-0.05%
2023/04/06	2	23.55	1	23.55	23.50	1	4,027	0.02%
2023/03/30	0	0.00	4	22.13	22.40	-4	3,895	-0.10%
2023/03/29	3	21.97	0	0.00	22.00	3	3,849	0.08%
2023/03/23	0	0.00	5	21.90	21.75	-5	4,104	-0.12%
2023/03/22	3	22.13	0	0.00	22.00	3	4,327	0.07%
2023/03/21	0	0.00	4	22.10	22.00	-4	4,394	-0.09%
2023/03/17	5	21.95	20	22.00	21.85	-15	4,332	-0.35%
2023/03/15	1	21.55	3	21.05	21.15	-2	4,232	-0.05%
2023/03/14	2	21.90	3	21.35	21.35	-1	4,238	-0.02%
2023/03/13	1	22.25	0	0.00	22.35	1	4,099	0.02%
2023/03/10	1	21.40	0	0.00	21.20	1	4,025	0.02%
2023/03/09	1	22.30	5	22.23	21.75	-4	4,041	-0.10%
2023/03/08	3	22.07	0	0.00	22.05	3	4,024	0.07%
2023/03/07	0	0.00	1	21.00	21.70	-1	4,017	-0.02%
2023/03/03	3	20.55	0	0.00	20.80	3	3,835	0.08%
2023/03/02	1	19.80	1	20.05	20.15	0	3,773	0.00%
2023/02/20	0	0.00	2	18.85	18.90	-2	4,134	-0.05%
2023/02/16	2	19.00	0	0.00	19.05	2	4,198	0.05%
2023/02/15	0	0.00	5	18.75	18.80	-5	4,264	-0.12%
2023/02/14	0	0.00	3	18.90	18.90	-3	4,240	-0.07%
2023/01/31	0	0.00	6	17.53	17.60	-6	4,858	-0.12%
2023/01/30	1	17.20	0	0.00	17.45	1	4,860	0.02%
2023/01/12	5	16.91	0	0.00	16.90	5	4,876	0.10%
2023/01/10	1	19.00	2	19.20	19.40	-1	4,783	-0.02%
2023/01/06	1	18.80	0	0.00	18.70	1	4,712	0.02%
2023/01/05	1	19.15	0	0.00	19.15	1	4,697	0.02%
2023/01/04	3	19.10	0	0.00	18.80	3	4,662	0.06%
2022/12/30	10	19.20	9	19.65	19.15	1	4,624	0.02%
2022/12/28	3	22.10	4	22.35	21.75	-1	4,389	-0.02%
2022/12/22	8	22.25	8	22.00	22.25	0	4,250	0.00%
2022/12/21	2	21.75	1	22.20	21.80	1	4,232	0.02%
2022/12/20	1	22.45	0	0.00	21.80	1	4,195	0.02%
2022/12/19	2	22.95	0	0.00	22.50	2	4,133	0.05%
2022/12/16	3	22.93	1	23.65	23.25	2	4,057	0.05%
2022/12/15	8	24.05	8	23.40	24.05	0	3,942	0.00%
2022/12/14	1	23.60	3	23.40	23.25	-2	3,772	-0.05%
2022/12/12	1	20.70	0	0.00	20.70	1	3,222	0.03%
2022/12/09	0	0.00	2	21.00	20.20	-2	3,174	-0.06%
2022/12/06	0	0.00	1	20.70	20.40	-1	3,068	-0.03%
2022/12/02	0	0.00	1	20.70	20.70	-1	2,951	-0.03%
2022/11/22	1	20.30	1	19.50	19.70	0	2,578	0.00%
2022/11/21	9	20.01	10	20.07	20.10	-1	2,490	-0.04%
2022/11/18	1	19.75	37	19.47	19.40	-36	2,366	-1.52%
2022/11/17	0	0.00	1	19.40	19.45	-1	2,326	-0.04%
2022/11/16	19	18.82	6	19.16	18.65	13	2,241	0.58%
2022/11/14	1	19.30	1	19.75	19.15	0	2,140	0.00%
2022/11/11	18	19.00	0	0.00	18.95	18	2,101	0.86%
2022/11/08	5	18.75	5	19.40	18.45	0	2,061	0.00%
2022/11/07	10	18.69	10	19.31	19.30	0	2,098	0.00%
2022/11/04	7	18.79	2	19.60	18.55	5	1,976	0.25%
2022/11/03	0	0.00	2	18.85	18.70	-2	1,752	-0.11%
2022/11/01	0	0.00	12	17.28	17.65	-12	1,579	-0.76%
2022/10/31	0	0.00	2	17.28	17.25	-2	1,554	-0.13%
2022/10/28	8	17.78	2	17.30	17.30	6	1,540	0.39%
2022/10/27	0	0.00	2	17.93	18.10	-2	1,461	-0.14%
2022/10/20	2	17.20	1	17.15	17.35	1	1,286	0.08%
2022/10/19	9	17.20	0	0.00	17.00	9	1,217	0.74%
2022/09/26	0	0.00	12	15.95	15.20	-12	999	-1.20%
2022/09/16	1	17.45	0	0.00	17.05	1	978	0.10%
2022/08/26	0	0.00	5	17.15	17.15	-5	794	-0.63%
2022/08/24	14	17.51	5	17.70	16.95	9	757	1.19%
2022/08/17	0	0.00	5	17.15	17.05	-5	652	-0.77%
2022/08/16	3	17.33	5	17.05	17.20	-2	637	-0.31%
2022/08/15	5	17.03	4	17.05	17.00	1	596	0.17%
2022/08/12	14	16.75	11	17.20	16.70	3	548	0.55%
2022/08/11	2	15.88	2	16.15	16.60	0	403	0.00%
2022/08/10	0	0.00	1	15.20	15.10	-1	346	-0.29%
2022/08/05	0	0.00	1	14.45	14.40	-1	343	-0.29%
2022/07/29	0	0.00	1	15.00	15.00	-1	356	-0.28%
2022/07/06	1	14.00	0	0.00	13.90	1	426	0.23%
2022/07/01	2	14.50	0	0.00	14.20	2	441	0.45%
2022/06/16	1	15.70	0	0.00	15.25	1	476	0.21%
2022/03/28	2	15.55	0	0.00	15.90	2	3,359	0.06%
2022/02/25	1	15.90	0	0.00	15.75	1	5,535	0.02%
2022/01/26	0	0.00	20	16.08	16.10	-20	5,799	-0.34%
2022/01/25	0	0.00	9	16.32	16.10	-9	5,791	-0.16%
2022/01/24	0	0.00	10	16.12	16.90	-10	5,772	-0.17%
2022/01/21	0	0.00	1	16.70	16.75	-1	5,748	-0.02%
2022/01/13	0	0.00	10	17.20	17.20	-10	5,664	-0.18%
2022/01/12	0	0.00	1	17.55	17.55	-1	5,635	-0.02%
2022/01/11	10	18.55	0	0.00	17.75	10	5,605	0.18%
2022/01/10	10	18.45	10	18.15	18.45	0	5,516	0.00%
2022/01/07	0	0.00	10	18.35	18.15	-10	5,469	-0.18%
2022/01/06	10	19.35	6	19.78	19.35	4	5,351	0.07%
2022/01/05	0	0.00	4	19.25	19.20	-4	5,246	-0.08%
2022/01/04	16	19.85	3	19.72	19.65	13	5,145	0.25%
2022/01/03	1	20.45	2	18.95	20.90	-1	4,819	-0.02%
2021/12/30	0	0.00	1	19.10	19.00	-1	4,034	-0.02%
2021/12/29	16	19.36	2	19.30	18.95	14	3,988	0.35%
2021/12/28	1	19.95	0	0.00	19.30	1	3,881	0.03%
2021/12/27	1	19.45	3	19.58	19.50	-2	3,809	-0.05%
2021/12/24	0	0.00	1	19.90	19.65	-1	3,766	-0.03%
2021/12/23	34	20.39	11	20.76	20.00	23	3,650	0.63%
2021/12/22	3	20.08	5	20.14	20.70	-2	3,259	-0.06%
2021/12/21	1	19.60	1	18.90	18.85	0	2,994	0.00%
2021/12/20	6	20.25	6	19.20	19.20	0	2,915	0.00%
2021/12/17	27	20.47	15	20.49	20.00	12	2,778	0.43%
2021/12/16	11	20.44	11	20.23	20.80	0	2,311	0.00%
2021/12/15	21	18.96	20	19.45	18.95	1	2,146	0.05%
2021/12/14	82	19.43	36	19.69	19.25	46	1,949	2.36%
2021/12/13	9	18.08	4	18.88	19.00	5	1,443	0.35%
2021/12/10	3	16.03	3	16.25	17.30	0	928	0.00%
2021/12/08	0	0.00	2	15.35	15.30	-2	792	-0.25%
2021/12/07	1	15.15	1	15.15	15.20	0	791	0.00%
2021/12/01	0	0.00	10	15.20	15.15	-10	806	-1.24%
2021/11/29	10	14.80	0	0.00	14.65	10	798	1.25%
2021/11/23	0	0.00	5	15.90	15.65	-5	799	-0.63%
2021/11/18	0	0.00	4	15.60	15.55	-4	788	-0.51%
2021/11/10	2	15.20	0	0.00	15.25	2	717	0.28%
2021/11/09	2	15.50	0	0.00	15.35	2	718	0.28%
2021/11/08	8	15.35	8	15.20	15.20	0	712	0.00%
2021/11/05	5	15.55	0	0.00	15.35	5	722	0.69%
2021/10/04	0	0.00	8	13.90	13.30	-8	1,232	-0.65%
2021/08/13	4	16.45	4	15.90	15.90	0	4,045	0.00%
2021/08/12	6	16.10	6	16.65	16.65	0	4,172	0.00%
2021/08/04	41	19.52	41	18.86	18.85	0	4,944	0.00%
2021/07/27	5	19.35	0	0.00	18.75	5	5,472	0.09%
2021/07/26	5	18.70	1	19.05	19.00	4	5,818	0.07%
2021/07/23	1	18.90	0	0.00	19.00	1	6,295	0.02%
2021/07/12	5	18.00	0	0.00	18.00	5	6,973	0.07%
2021/07/05	2	18.95	0	0.00	18.95	2	6,883	0.03%
2021/06/30	1	19.00	0	0.00	18.75	1	6,862	0.01%
2021/06/22	3	19.40	0	0.00	19.20	3	6,712	0.04%
2021/06/18	0	0.00	3	22.18	21.15	-3	6,560	-0.05%
2021/06/16	7	21.18	6	21.95	21.05	1	6,498	0.02%
2021/06/08	0	0.00	2	21.55	21.15	-2	6,105	-0.03%
2021/06/04	5	22.11	3	22.90	21.95	2	5,989	0.03%
2021/06/03	3	23.10	4	23.21	23.25	-1	5,864	-0.02%
2021/06/02	8	21.73	0	0.00	22.10	8	5,598	0.14%
2021/06/01	0	0.00	16	21.38	21.50	-16	5,232	-0.31%
2021/05/31	2	20.00	0	0.00	19.55	2	4,998	0.04%
2021/05/27	5	19.25	0	0.00	19.10	5	4,817	0.10%
2021/05/26	0	0.00	6	20.10	20.15	-6	4,746	-0.13%
2021/05/24	21	20.12	10	19.60	19.55	11	4,520	0.24%
2021/05/21	8	19.88	8	19.50	19.90	0	4,345	0.00%
2021/05/20	6	19.00	7	18.30	18.10	-1	4,284	-0.02%
2021/05/19	19	18.99	18	20.08	18.80	1	4,143	0.02%
2021/05/18	8	20.29	4	21.24	20.70	4	3,922	0.10%
2021/05/17	2	20.90	0	0.00	20.90	2	3,651	0.05%
2021/05/14	0	0.00	1	25.10	23.20	-1	3,587	-0.03%
2021/05/13	1	24.00	20	23.40	23.20	-19	3,501	-0.54%
2021/05/12	6	25.18	5	27.85	25.75	1	3,409	0.03%
2021/05/11	23	28.92	0	0.00	27.85	23	3,240	0.71%
2021/05/07	6	25.35	6	23.70	25.35	0	2,971	0.00%
2021/05/05	2	20.60	0	0.00	23.25	2	2,736	0.07%
2021/05/03	0	0.00	18	24.98	25.10	-18	2,516	-0.72%
2021/04/29	30	23.16	11	23.03	22.85	19	2,127	0.89%
2021/04/28	5	21.50	0	0.00	21.50	5	1,608	0.31%
2021/03/23	10	13.70	10	14.30	13.70	0	440	0.00%
2021/03/19	0	0.00	6.1	12.95	13.30	-6.1	315	-1.94%
2021/03/09	0	0.00	5	11.80	11.75	-5	252	-1.98%
2021/02/01	0	0.00	5	11.85	11.80	-5	255	-1.96%
2021/01/06	0	0.00	2	12.95	12.65	-2	214	-0.93%
2020/12/16	0	0.00	3	12.45	12.45	-3	211	-1.42%
2020/12/03	3	12.75	0	0.00	12.90	3	254	1.18%
2020/10/15	0	0.00	1	12.35	12.20	-1	466	-0.21%
2020/09/28	1	12.15	0	0.00	12.10	1	572	0.17%
2020/09/02	12	12.95	0	0.00	12.80	12	577	2.08%
2020/08/19	0	0.00	1	12.70	12.65	-1	424	-0.24%
2020/08/17	2	12.75	0	0.00	12.75	2	414	0.48%
2020/07/01	0	0.00	4	12.95	12.90	-4	364	-1.10%
2020/06/24	2	13.60	1	13.30	13.30	1	360	0.28%
2020/06/23	2	13.10	0	0.00	13.20	2	351	0.57%
2020/06/19	1	13.00	0	0.00	13.35	1	359	0.28%
2020/06/17	0	0.00	4	12.80	12.75	-4	351	-1.14%
2020/06/15	0	0.00	2	12.95	13.00	-2	361	-0.55%
2020/06/11	3	12.28	0	0.00	12.20	3	357	0.84%
2020/06/09	3	12.15	0	0.00	12.35	3	331	0.91%
2020/03/13	0	0.00	2	10.83	11.05	-2	183	-1.09%
2020/03/12	0	0.00	3	11.62	11.55	-3	177	-1.69%
2020/03/04	0	0.00	1	12.40	12.35	-1	165	-0.60%
2020/02/21	0	0.00	1	12.70	12.75	-1	161	-0.62%
2020/02/04	1	12.85	0	0.00	12.85	1	226	0.44%
2019/12/16	1	13.60	0	0.00	13.50	1	428	0.23%
2019/11/13	1	14.10	0	0.00	14.05	1	792	0.13%
2019/11/04	1	14.50	0	0.00	14.45	1	755	0.13%
2019/10/30	1	15.15	0	0.00	15.25	1	725	0.14%
2019/10/28	1	15.25	3	15.53	15.20	-2	717	-0.28%
2019/10/16	4	15.00	0	0.00	14.95	4	663	0.60%
2019/09/04	18	14.60	18	14.65	14.65	0	329	0.00%
2019/05/31	0	0.00	1	13.50	13.40	-1	322	-0.31%
2019/05/23	1	13.30	0	0.00	13.30	1	322	0.31%
2019/04/24	0	0.00	15	13.30	13.05	-15	250	-5.99%
2019/04/23	0	0.00	1	13.45	13.25	-1	239	-0.42%
2019/04/02	16	13.23	0	0.00	13.55	16	183	8.74%
2018/09/06	1	11.95	1	11.95	11.95	0	143	0.00%
2018/06/29	0	0.00	1	12.85	12.85	-1	313	-0.32%
2018/06/27	1	12.70	0	0.00	12.70	1	314	0.32%
2018/03/27	0	0.00	1	13.20	13.30	-1	323	-0.31%
2018/03/23	1	13.30	0	0.00	13.25	1	321	0.31%
2018/01/29	0	0.00	1	14.35	14.45	-1	299	-0.33%
2018/01/11	1	14.30	0	0.00	14.30	1	276	0.36%
2018/01/10	0	0.00	1	14.45	14.35	-1	276	-0.36%
2018/01/09	1	14.50	1	14.50	14.50	0	275	0.00%
2018/01/05	1	14.45	0	0.00	14.40	1	245	0.41%