基泰 (2538)-兆豐-竹北券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
14.85
漲跌
▼0.50
漲幅
-3.26%
成交量
1,774張
產業
上市營建類股▼2.83%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	15.35	0	0.00	15.10	0	909	0.00%
2024/02/23	0	0.00	2.1	15.75	15.70	-2.1	1,386	-0.15%
2023/11/29	0	0.00	2	16.70	16.70	-2	6,255	-0.03%
2023/11/28	0	0.00	2	16.10	16.45	-2	6,205	-0.03%
2023/10/16	2	14.45	2	14.35	14.35	0	5,994	0.00%
2023/10/12	0	0.00	33	14.69	14.50	-33	5,839	-0.57%
2023/10/11	1	15.10	0	0.00	15.15	1	5,675	0.02%
2023/10/06	2	15.35	0	0.00	15.40	2	5,520	0.04%
2023/10/05	55	16.53	34	16.91	16.00	21	5,245	0.40%
2023/10/04	27	15.80	19	15.92	15.70	8	4,148	0.19%
2023/10/03	12	14.71	14	15.41	15.95	-2	3,801	-0.05%
2023/10/02	15	14.50	15	14.37	14.50	0	3,522	0.00%
2023/09/26	5	14.35	5	14.05	13.90	0	3,198	0.00%
2023/09/25	0	0.00	2	13.10	13.15	-2	2,952	-0.07%
2023/09/22	0	0.00	2.1	12.91	12.85	-2.1	2,901	-0.07%
2023/09/14	0	0.00	1	12.80	12.80	-1	2,413	-0.04%
2023/09/13	2	12.30	7	12.46	12.85	-5	2,297	-0.22%
2023/09/12	12	12.49	9	12.63	12.60	3	2,077	0.14%
2023/09/11	8.1	12.05	0	0.00	12.05	8.1	1,336	0.61%
2023/09/01	0	0.00	0.2	14.60	14.65	-0.2	1,172	-0.02%
2023/08/30	0	0.00	0.1	14.50	14.40	-0.1	1,154	0.00%
2023/08/25	13	15.00	13	14.50	15.00	0	1,099	0.00%
2023/08/23	5	15.30	0	0.00	15.65	5	951	0.53%
2023/08/21	2	14.80	0	0.00	14.75	2	845	0.24%
2023/08/11	0	0.00	23	13.05	13.10	-23	584	-3.93%
2023/07/20	0	0.00	1	12.00	12.00	-1	697	-0.14%
2023/07/11	0	0.00	0	12.30	12.20	0	699	0.00%
2023/07/07	0	0.00	10	12.30	12.30	-10	703	-1.42%
2023/07/05	10	12.60	0	0.00	12.55	10	701	1.43%
2023/06/29	0	0.00	0.4	12.80	12.90	-0.4	682	-0.06%
2023/04/10	0	0.00	2	13.05	13.10	-2	606	-0.33%
2023/03/27	0	13.00	0	0.00	12.60	0	582	0.00%
2023/03/20	2	12.45	0	0.00	12.50	2	588	0.34%
2023/03/16	18	12.32	0	0.00	12.20	18	566	3.18%
2023/03/14	1	13.00	0	0.00	13.00	1	529	0.19%
2023/03/10	2	13.23	0	0.00	13.30	2	513	0.39%
2023/03/03	1	13.25	0	0.00	13.15	1	480	0.21%
2023/02/15	1	12.80	0	0.00	12.95	1	473	0.21%
2022/12/07	0	13.00	0	0.00	12.10	0	1,063	0.00%
2022/10/06	20	12.55	20	12.53	12.55	0	1,473	0.00%
2022/10/05	5	12.75	5	12.70	12.75	0	1,436	0.00%
2022/08/25	0	0.00	10	14.30	14.40	-10	1,278	-0.78%
2022/08/23	2	14.30	2	14.50	14.15	0	1,232	0.00%
2022/08/22	10	14.10	2	13.80	14.10	8	1,161	0.69%
2022/08/17	2	13.68	0	0.00	13.65	2	1,120	0.18%
2022/06/14	0	0.00	2	13.05	13.05	-2	1,544	-0.13%
2022/06/13	0	0.00	2	13.08	13.00	-2	1,552	-0.13%
2022/05/30	0	0.00	1	13.35	13.35	-1	1,478	-0.07%
2022/05/03	0	0.00	60	12.20	12.25	-60	1,277	-4.70%
2022/04/08	0	0.00	45	13.06	13.20	-45	1,313	-3.43%
2022/03/30	0	0.00	40	12.57	12.60	-40	1,295	-3.09%
2022/03/29	5	12.45	0	0.00	12.50	5	1,286	0.39%
2022/03/18	40	12.75	1	12.70	12.85	39	1,469	2.65%
2022/03/17	1	13.40	0	0.00	13.25	1	1,402	0.07%
2022/03/09	0	0.00	1	12.15	12.15	-1	1,410	-0.07%
2022/02/21	0	0.00	112	12.25	12.40	-112	2,271	-4.93%	大賣/鉅額交易
2022/02/07	2	12.30	0	0.00	12.20	2	2,723	0.07%
2022/01/26	0	0.00	8	11.84	11.85	-8	2,782	-0.29%
2022/01/17	1	12.30	0	0.00	12.30	1	3,444	0.03%
2022/01/13	1	12.40	0	0.00	12.30	1	4,258	0.02%
2022/01/05	2	12.50	0	0.00	12.55	2	4,873	0.04%
2021/12/30	1	12.65	1	12.60	12.60	0	4,899	0.00%
2021/12/29	1	12.65	0	0.00	12.65	1	4,910	0.02%
2021/12/27	1	12.40	0	0.00	12.35	1	4,958	0.02%
2021/12/24	0	0.00	5	12.35	12.35	-5	4,972	-0.10%
2021/12/21	5	12.35	0	0.00	12.40	5	5,115	0.10%
2021/12/20	3	12.70	0	0.00	12.55	3	5,141	0.06%
2021/12/13	5	13.15	0	0.00	13.15	5	4,993	0.10%
2021/12/09	5	13.30	5	13.35	13.25	0	4,986	0.00%
2021/12/07	11	13.80	11	13.80	13.80	0	4,931	0.00%
2021/12/06	10	13.75	0	0.00	13.80	10	4,924	0.20%
2021/12/02	0	0.00	1	14.25	14.25	-1	4,886	-0.02%
2021/12/01	12	14.85	50	15.10	14.85	-38	4,861	-0.78%
2021/11/30	1	15.05	1	14.65	15.05	0	4,730	0.00%
2021/11/26	4	14.63	1	14.65	14.35	3	4,640	0.06%
2021/11/25	2	14.23	0	0.00	14.65	2	4,662	0.04%
2021/11/24	2	13.55	0	0.00	14.05	2	4,731	0.04%
2021/11/19	0	0.00	2	13.05	13.00	-2	4,717	-0.04%
2021/11/17	1	13.05	0	0.00	13.00	1	4,712	0.02%
2021/11/16	1	13.40	0	0.00	13.25	1	4,679	0.02%
2021/11/03	0	0.00	10	13.30	13.55	-10	5,071	-0.20%
2021/10/29	10	13.10	0	0.00	13.10	10	4,841	0.21%
2021/10/25	54	13.70	14	14.30	13.60	40	4,787	0.84%
2021/10/22	12	14.80	12	14.15	14.45	0	4,576	0.00%
2021/10/20	30	12.18	0	0.00	12.50	30	3,747	0.80%
2021/10/07	0	0.00	2	12.25	12.20	-2	2,995	-0.07%
2021/09/16	5	12.20	0	0.00	12.20	5	2,572	0.19%
2021/09/15	10	12.40	0	0.00	12.35	10	2,563	0.39%
2021/09/13	2	12.68	0	0.00	12.65	2	2,519	0.08%
2021/09/08	30	11.95	0	0.00	11.80	30	2,443	1.23%
2021/09/06	0	0.00	2	12.65	12.35	-2	2,376	-0.08%
2021/09/02	10	12.20	0	0.00	12.20	10	2,256	0.44%
2021/09/01	12	12.50	12	12.70	12.50	0	2,212	0.00%
2021/08/31	7	12.70	7.1	13.00	12.70	-0.1	2,161	-0.01%
2021/08/30	103	13.28	3.5	13.27	13.20	99.5	2,006	4.96%	大買/
2021/08/27	1	12.05	0	0.00	12.10	1	1,753	0.06%
2021/08/17	0	0.00	2	11.30	11.35	-2	1,557	-0.13%
2021/08/13	5	12.27	4	12.11	12.10	1	1,395	0.07%
2021/08/11	2	12.10	1	12.20	12.10	1	1,239	0.08%
2021/08/09	2	11.10	0	0.00	11.10	2	956	0.21%
2021/08/06	1	10.55	0	0.00	10.75	1	863	0.12%
2021/07/27	0	0.00	6	9.97	9.95	-6	707	-0.85%
2021/06/11	0	0.00	2	9.95	9.95	-2	1,185	-0.17%
2021/06/04	2	9.96	0	0.00	9.93	2	1,202	0.17%
2021/06/02	0	0.00	2	10.00	10.00	-2	1,206	-0.17%
2021/05/17	0	0.00	4	9.29	9.25	-4	1,277	-0.31%
2021/05/06	1	10.25	0	0.00	10.25	1	1,129	0.09%
2021/04/29	0	0.00	10	10.75	10.70	-10	1,074	-0.93%
2021/04/26	10	10.75	0	0.00	10.60	10	1,048	0.95%
2021/04/22	3	11.05	0	0.00	10.90	3	1,006	0.30%
2021/04/20	6	10.82	0	0.00	10.85	6	891	0.67%
2021/04/19	3	10.60	0	0.00	10.55	3	832	0.36%
2021/03/04	0	0.00	2	9.95	10.05	-2	1,171	-0.17%
2021/03/03	0	0.00	1	10.00	10.00	-1	1,329	-0.08%
2021/02/23	2	10.20	0	0.00	10.20	2	1,322	0.15%
2021/02/04	0	0.00	1	9.85	9.86	-1	1,221	-0.08%
2021/01/28	0	0.00	2	9.88	9.88	-2	1,209	-0.17%
2021/01/21	0	0.00	1	9.98	9.93	-1	1,210	-0.08%
2021/01/19	0	0.00	2	10.15	10.15	-2	1,195	-0.17%
2021/01/18	0	0.00	4	10.15	10.15	-4	1,192	-0.34%
2021/01/15	0	0.00	2	10.20	10.20	-2	1,191	-0.17%
2021/01/11	7	10.55	2	10.50	10.60	5	1,178	0.42%
2021/01/08	0	0.00	3	10.00	10.00	-3	1,136	-0.26%
2020/12/31	2	10.40	0	0.00	10.40	2	1,093	0.18%
2020/12/16	2	10.20	0	0.00	10.30	2	1,073	0.19%
2020/12/15	2	10.13	0	0.00	10.05	2	1,067	0.19%
2020/12/03	0	0.00	5	10.65	10.40	-5	1,009	-0.50%
2020/12/01	1	11.05	3	11.30	11.00	-2	917	-0.22%
2020/11/30	16	12.14	12	11.70	11.55	4	840	0.48%
2020/11/27	1	10.40	0	0.00	11.20	1	621	0.16%
2020/09/21	2	10.10	0	0.00	10.10	2	598	0.33%
2020/08/19	1	10.00	0	0.00	10.25	1	629	0.16%
2020/08/17	1	9.83	0	0.00	10.00	1	610	0.16%
2020/06/10	0	0.00	2	10.45	10.45	-2	599	-0.33%
2020/06/09	0	0.00	2	10.55	10.50	-2	642	-0.31%
2020/04/15	0	0.00	1	9.35	9.38	-1	772	-0.13%
2020/03/20	2	8.17	0	0.00	8.28	2	888	0.23%
2020/02/25	0	11.55	0	0.00	11.50	0	789	0.00%
2019/12/26	0	0.00	50	12.90	12.95	-50	959	-5.21%
2019/12/18	10	13.05	0	0.00	13.05	10	901	1.11%
2019/12/13	2	12.60	0	0.00	12.65	2	776	0.26%
2019/12/09	0	0.00	23	12.69	12.60	-23	761	-3.02%
2019/12/02	10	12.65	0	0.00	12.50	10	733	1.36%
2019/11/29	30	12.65	0	0.00	12.60	30	733	4.09%
2019/11/26	0	0.00	1	12.35	12.35	-1	695	-0.14%
2019/11/25	0	0.00	1	12.35	12.35	-1	698	-0.14%
2019/11/22	0	0.00	1	12.25	12.25	-1	698	-0.14%
2019/11/19	1	12.25	0	0.00	12.25	1	711	0.14%
2019/11/15	3	12.30	0	0.00	12.25	3	722	0.41%
2019/11/14	19	12.35	0	0.00	12.30	19	723	2.63%
2019/10/25	0	0.00	10	12.30	12.35	-10	728	-1.37%
2019/10/24	0	0.00	20	12.50	12.55	-20	711	-2.81%
2019/10/21	30	12.85	0	0.00	12.90	30	674	4.45%
2019/10/18	1	12.25	0	0.00	12.30	1	577	0.17%
2019/10/17	2	12.60	0	0.00	12.65	2	516	0.39%
2019/05/29	0	0.00	2	12.45	12.45	-2	507	-0.39%
2019/05/28	0	0.00	6	12.20	12.40	-6	454	-1.32%
2019/05/27	2	11.95	0	0.00	12.15	2	416	0.48%
2019/05/16	0	0.00	10	11.55	11.60	-10	355	-2.81%
2019/05/07	5	11.70	0	0.00	11.70	5	357	1.40%
2019/04/25	2	11.80	0	0.00	11.85	2	338	0.59%
2019/04/24	9	11.82	0	0.00	11.85	9	336	2.68%
2019/04/18	2	11.90	0	0.00	11.80	2	337	0.59%
2019/04/01	0	0.00	0	11.80	11.80	0	441	0.00%
2019/03/28	1	11.95	0	0.00	11.95	1	435	0.23%
2019/01/10	0	0.00	10	12.40	12.40	-10	688	-1.45%
2018/12/28	10	12.67	0	0.00	12.35	10	817	1.22%
2018/11/14	0	0.00	0.3	12.35	12.35	-0.3	2,641	-0.01%
2018/10/12	2	12.90	2	12.95	13.00	0	2,506	0.00%
2018/10/11	2	12.85	0	0.00	12.90	2	2,492	0.08%
2018/10/09	10	12.80	10	13.40	13.40	0	2,452	0.00%
2018/10/08	0	0.00	1	12.75	12.70	-1	2,426	-0.04%
2018/10/05	1	13.10	0	0.00	13.25	1	2,364	0.04%
2018/09/25	50	15.00	51	14.99	14.50	-1	2,266	-0.04%
2018/09/20	6	13.85	6	14.00	13.90	0	2,032	0.00%
2018/09/19	0	0.00	12	13.73	13.90	-12	1,986	-0.60%
2018/09/17	10	13.30	0	0.00	13.40	10	1,916	0.52%
2018/09/10	8	13.40	9	13.00	13.00	-1	1,756	-0.06%
2018/09/07	2	13.50	1	13.55	13.30	1	1,721	0.06%
2018/09/06	35	14.05	13	13.96	14.05	22	1,612	1.36%
2018/09/05	10	13.97	37	13.82	14.10	-27	1,557	-1.73%
2018/09/04	10	13.94	12	14.00	13.90	-2	1,447	-0.14%
2018/09/03	2	13.20	7	13.01	13.30	-5	1,180	-0.42%
2018/08/31	7	11.96	0	0.00	12.10	7	1,006	0.70%
2018/07/26	0	0.00	4	10.75	10.75	-4	1,010	-0.40%
2018/07/25	0	0.00	0.2	10.80	10.80	-0.2	1,030	-0.02%
2018/07/18	0	0.00	1	10.35	10.40	-1	1,220	-0.08%
2018/07/09	4	11.00	0	0.00	11.05	4	1,132	0.35%
2018/06/25	0	0.00	1	11.20	11.15	-1	1,044	-0.10%
2018/06/13	0	0.00	1	11.35	11.35	-1	1,010	-0.10%
2018/06/12	0	0.00	50	11.43	11.45	-50	1,012	-4.94%
2018/06/07	51	11.60	0	0.00	11.65	51	1,024	4.98%
2018/05/23	5	11.25	0	0.00	11.10	5	922	0.54%
2018/05/10	1	10.80	0	0.00	10.80	1	840	0.12%
2018/05/09	0	0.00	20	10.70	10.80	-20	836	-2.39%
2018/05/03	0	0.00	5	10.80	10.90	-5	832	-0.60%
2018/05/02	10	10.85	0	0.00	10.90	10	827	1.21%
2018/04/30	15	10.90	0	0.00	10.85	15	809	1.85%
2018/04/26	1	10.40	0	0.00	10.25	1	613	0.16%
2018/03/22	0	0.00	3	10.35	10.30	-3	841	-0.36%
2018/01/29	3	10.55	0	0.00	10.55	3	722	0.42%