皇翔 (2545)-兆豐-竹北券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.0
漲跌
▲1.5
漲幅
+2.56%
成交量
2,742張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	58.70	1	58.20	58.50	0	2,194	0.00%
2024/05/29	0	0.00	2	58.65	58.50	-2	2,185	-0.09%
2024/05/28	1	58.10	1	59.40	58.40	0	2,171	0.00%
2024/05/27	1	58.00	0	0.00	58.00	1	2,152	0.05%
2024/05/24	0	0.00	2	58.40	58.50	-2	2,134	-0.09%
2024/05/23	3	60.13	0	0.00	58.80	3	2,119	0.14%
2024/05/22	0	0.00	1	61.80	62.30	-1	2,067	-0.05%
2024/05/20	1	61.30	2	60.35	61.30	-1	2,006	-0.05%
2024/05/17	2	60.45	3	60.40	60.60	-1	1,931	-0.05%
2024/05/16	6	59.83	8	59.14	60.00	-2	1,881	-0.11%
2024/05/15	6	58.93	2	58.60	59.40	4	1,813	0.22%
2024/05/13	4	56.95	3	59.60	59.60	1	1,752	0.06%
2024/05/07	6	63.45	7	61.81	61.60	-1	1,464	-0.07%
2024/05/06	3	66.30	3	68.00	66.30	0	1,379	0.00%
2024/05/03	8	63.28	8	64.46	67.20	0	1,196	0.00%
2024/04/29	3	57.30	3	60.00	57.30	0	867	0.00%
2024/04/23	3	53.60	3	52.60	53.60	0	671	0.00%
2024/04/22	0	0.00	2	51.60	51.90	-2	645	-0.31%
2024/04/19	5	51.30	3	52.30	51.30	2	583	0.34%
2024/04/18	0	0.00	1	51.00	52.30	-1	543	-0.18%
2024/04/15	0	0.00	3	49.45	49.35	-3	448	-0.67%
2024/04/12	3	50.40	0	0.00	49.80	3	427	0.70%
2024/04/11	0	0.00	1	48.35	50.20	-1	395	-0.25%
2024/04/08	0	0.00	0.1	45.85	45.95	-0.1	313	-0.04%
2024/04/03	1	45.30	0	0.00	45.10	1	304	0.33%
2024/03/27	2	44.90	0	0.00	44.90	2	295	0.68%
2024/02/21	0	0.00	3	43.53	43.75	-3	261	-1.15%
2024/01/18	0	0.00	1	42.65	42.65	-1	222	-0.45%
2024/01/17	1	42.90	0	0.00	42.40	1	220	0.45%
2023/12/25	0	0.00	0.2	42.80	42.80	-0.2	165	-0.10%
2023/12/20	0.2	42.10	1	42.10	42.50	-0.8	153	-0.55%
2023/11/24	0	0.00	0.3	39.60	39.70	-0.3	111	-0.27%
2023/11/21	0	0.00	1	39.45	39.50	-1	108	-0.92%
2023/11/17	0	0.00	1	39.30	39.30	-1	105	-0.95%
2023/09/06	0	0.00	1	39.30	39.40	-1	350	-0.28%
2023/09/04	0.1	39.40	0.1	39.45	39.45	0.1	365	0.02%
2023/07/24	0.1	39.10	0	0.00	39.00	0.1	419	0.02%
2023/07/19	0.1	39.15	0	0.00	39.05	0.1	417	0.02%
2023/07/18	0.1	39.15	0	0.00	39.10	0.1	418	0.02%
2023/07/17	0.1	39.80	0	0.00	39.60	0.1	415	0.02%
2023/07/06	0.1	40.60	0	0.00	40.60	0.1	432	0.02%
2023/07/05	0.2	40.70	0	0.00	40.75	0.2	440	0.05%
2023/07/04	0.1	40.50	0	0.00	40.60	0.1	443	0.02%
2023/07/03	0.1	40.75	0	0.00	40.60	0.1	440	0.02%
2023/06/30	0	0.00	6	40.60	40.65	-6	444	-1.35%
2023/06/29	0.1	40.90	0	0.00	40.85	0.1	443	0.02%
2023/06/28	0.1	40.95	0	0.00	40.85	0.1	444	0.02%
2023/06/26	0.1	40.95	0	0.00	40.80	0.1	452	0.02%
2023/06/21	6	45.70	5	45.40	45.55	1	428	0.23%
2023/06/20	5	45.60	1	45.90	45.50	4	398	1.00%
2023/06/19	0	0.00	10	46.95	46.35	-10	374	-2.67%
2023/06/16	0.1	47.05	0	0.00	46.90	0.1	368	0.02%
2023/06/12	1	47.20	0	0.00	47.00	1	444	0.23%
2023/06/09	1	47.35	0	0.00	47.65	1	443	0.23%
2023/06/07	1	47.50	0	0.00	47.50	1	442	0.23%
2023/04/17	0	0.00	1	46.65	46.55	-1	505	-0.20%
2023/04/07	1	45.30	1	45.55	45.60	0	465	0.00%
2023/03/16	1	43.45	11	43.11	43.30	-10	383	-2.61%
2023/03/15	0	0.00	1	46.75	46.80	-1	340	-0.29%
2023/03/10	1	45.55	1	45.70	45.85	0	302	0.00%
2023/03/09	1	45.70	5	46.00	46.05	-4	297	-1.35%
2023/03/01	0	0.00	1	45.15	45.45	-1	227	-0.44%
2023/02/23	5	44.11	0	0.00	44.15	5	203	2.46%
2023/02/22	0	0.00	14	43.43	43.70	-14	201	-6.95%
2023/02/06	0	0.00	5	42.50	42.95	-5	194	-2.57%
2023/02/02	5	41.55	0	0.00	41.70	5	189	2.64%
2022/12/07	1	41.85	0	0.00	41.75	1	263	0.38%
2022/12/02	1	42.55	0	0.00	42.40	1	262	0.38%
2022/12/01	0.3	42.90	0	0.00	42.70	0.3	268	0.11%
2022/11/25	1	41.85	0	0.00	41.80	1	277	0.36%
2022/11/15	0	0.00	0.1	41.40	41.70	-0.1	288	-0.03%
2022/11/10	0	0.00	10	40.63	40.50	-10	288	-3.47%
2022/11/03	1	39.60	0	0.00	40.10	1	344	0.29%
2022/11/01	1	39.95	0	0.00	39.80	1	356	0.28%
2022/09/29	0.1	40.20	0	0.00	39.95	0.1	375	0.03%
2022/09/27	0	0.00	1	39.65	40.55	-1	391	-0.26%
2022/09/06	0	0.00	1	44.30	44.10	-1	694	-0.14%
2022/08/29	1	45.30	0	0.00	45.45	1	755	0.13%
2022/08/24	1	45.95	0	0.00	45.95	1	811	0.12%
2022/08/18	1	45.50	0	0.00	45.30	1	813	0.12%
2022/08/17	1	45.55	0	0.00	45.20	1	814	0.12%
2022/08/16	1	46.00	0	0.00	45.65	1	815	0.12%
2022/08/15	1	46.20	0	0.00	45.70	1	817	0.12%
2022/08/11	1	45.70	0	0.00	46.40	1	802	0.12%
2022/08/04	1	40.55	0	0.00	40.90	1	798	0.13%
2022/08/03	1	42.00	0	0.00	41.60	1	797	0.13%
2022/08/01	1	43.00	0	0.00	43.00	1	828	0.12%
2022/07/29	1	43.00	0	0.00	43.15	1	838	0.12%
2022/07/28	0.2	42.65	0	0.00	42.60	0.2	843	0.02%
2022/07/27	0.6	42.75	0	0.00	42.80	0.6	849	0.07%
2022/07/25	1	42.10	0	0.00	42.50	1	870	0.11%
2022/07/22	1	41.70	1	41.90	41.70	0	880	0.00%
2022/07/13	3	41.70	0	0.00	42.00	3	1,236	0.24%
2022/06/29	5	42.55	0	0.00	42.55	5	1,425	0.35%
2022/06/28	5	42.30	0	0.00	42.35	5	1,450	0.34%
2022/06/27	0.2	41.80	0	0.00	41.85	0.2	1,462	0.01%
2022/06/24	0	0.00	3	40.85	40.85	-3	1,474	-0.20%
2022/06/23	5	39.48	5	40.34	40.40	0	1,500	0.00%
2022/06/22	7	39.51	4	39.20	39.25	3	1,523	0.20%
2022/06/20	1	43.20	0	0.00	42.70	1	1,616	0.06%
2022/06/15	0.1	57.40	0	0.00	57.00	0.1	1,668	0.00%
2022/06/01	0	0.00	10	54.80	55.20	-10	1,948	-0.51%
2022/05/31	0	0.00	1	54.30	54.30	-1	1,950	-0.05%
2022/05/11	1	53.50	0	0.00	53.80	1	1,975	0.05%
2022/05/10	20	53.75	0	0.00	53.60	20	1,969	1.02%
2022/05/06	0	0.00	1	54.70	54.70	-1	1,934	-0.05%
2022/05/03	1	54.60	0	0.00	54.70	1	1,928	0.05%
2022/04/28	0	0.00	5	56.00	55.80	-5	1,911	-0.26%
2022/04/22	5	59.00	10	60.75	61.30	-5	1,809	-0.28%
2022/04/21	18	59.72	11	59.43	60.20	7	1,757	0.40%
2022/04/20	0	0.00	1	58.00	58.50	-1	1,620	-0.06%
2022/04/18	2	55.00	1	56.50	54.70	1	1,570	0.06%
2022/04/12	0	0.00	15	54.00	54.40	-15	1,497	-1.00%
2022/04/11	15	54.87	0	0.00	54.30	15	1,486	1.01%
2022/04/08	0	0.00	1	55.00	54.90	-1	1,466	-0.07%
2022/03/25	3	54.90	3	54.90	54.90	0	1,242	0.00%
2022/03/24	7	54.33	7	54.26	54.30	0	1,200	0.00%
2022/03/22	2	51.80	2	51.30	51.80	0	1,043	0.00%
2022/03/18	6	49.20	3	48.90	49.40	3	921	0.33%
2022/03/17	6	48.50	4	45.90	48.50	2	825	0.24%
2022/03/11	0	0.00	1	41.70	41.70	-1	444	-0.22%
2022/03/10	1	41.80	0	0.00	41.75	1	438	0.23%
2022/02/18	0	0.00	0.3	40.00	40.65	-0.3	328	-0.10%
2022/01/14	0	0.00	1	39.00	39.00	-1	341	-0.29%
2021/12/10	1	37.25	0	0.00	37.25	1	359	0.28%
2021/12/03	0	0.00	2	37.00	36.95	-2	370	-0.54%
2021/12/02	0	0.00	2	36.95	37.00	-2	370	-0.54%
2021/11/23	2.3	37.11	0	0.00	37.00	2.3	417	0.56%
2021/11/15	2	38.80	0	0.00	38.50	2	595	0.34%
2021/11/05	0	0.00	5	37.95	38.25	-5	683	-0.73%
2021/11/03	5	38.30	0	0.00	38.25	5	692	0.72%
2021/09/09	0	0.00	1	37.50	38.00	-1	823	-0.12%
2021/08/27	1	36.60	0	0.00	37.40	1	816	0.12%
2021/08/25	0	0.00	1	36.70	36.70	-1	817	-0.12%
2021/08/24	0	0.00	1	38.50	37.85	-1	793	-0.13%
2021/08/23	1	38.70	0	0.00	38.75	1	772	0.13%
2021/08/19	1	43.60	0	0.00	43.65	1	692	0.14%
2021/08/12	0	0.00	2	44.35	44.30	-2	607	-0.33%
2021/08/11	0	0.00	5	44.25	44.00	-5	600	-0.83%
2021/07/23	0	0.00	2	42.90	42.90	-2	751	-0.27%
2021/07/13	0	0.00	1	43.35	42.65	-1	932	-0.11%
2021/07/12	1	43.40	0	0.00	43.35	1	932	0.11%
2021/07/09	1	43.30	0	0.00	43.25	1	940	0.11%
2021/07/07	2	43.20	0	0.00	43.10	2	981	0.20%
2021/06/29	1	43.20	0	0.00	43.05	1	1,086	0.09%
2021/06/21	0	0.00	14	41.83	42.05	-14	1,196	-1.17%
2021/06/18	1	42.00	0	0.00	42.10	1	1,332	0.08%
2021/06/17	3	42.10	0	0.00	42.10	3	1,349	0.22%
2021/06/15	6	41.85	0	0.00	41.95	6	1,354	0.44%
2021/06/11	0	0.00	8	41.50	41.60	-8	1,354	-0.59%
2021/06/10	2	41.40	0	0.00	41.55	2	1,357	0.15%
2021/05/28	8	40.50	0	0.00	40.60	8	1,314	0.61%
2021/05/21	2	40.00	0	0.00	40.10	2	1,300	0.15%
2021/05/19	4	39.81	0	0.00	39.75	4	1,289	0.31%
2021/05/18	6	38.98	0	0.00	39.80	6	1,284	0.47%
2021/05/17	1	38.15	0	0.00	38.15	1	1,271	0.08%
2021/04/23	5	43.55	0	0.00	43.60	5	1,034	0.48%
2021/03/23	0	0.00	1	42.45	43.20	-1	514	-0.19%
2021/03/18	0	0.00	3	38.50	38.45	-3	347	-0.86%
2021/03/15	1	38.00	0	0.00	37.95	1	356	0.28%
2020/08/03	0	0.00	1	37.05	37.00	-1	355	-0.28%
2020/07/31	1	37.55	0	0.00	37.50	1	345	0.29%
2020/02/03	0	0.00	4	34.55	34.75	-4	576	-0.69%
2019/12/12	0	0.00	8	37.50	37.10	-8	557	-1.44%
2019/12/10	5	39.50	5	39.20	39.30	0	533	0.00%
2019/12/02	5	38.95	0	0.00	38.80	5	491	1.02%
2019/11/06	0	0.00	2	35.70	36.10	-2	348	-0.57%
2019/10/31	2	36.80	0	0.00	36.55	2	351	0.57%
2019/10/18	10	34.16	3	33.70	33.70	7	300	2.33%
2019/05/06	0	0.00	50	27.65	27.55	-50	213	-23.39%
2019/04/26	0	0.00	1	27.80	28.00	-1	209	-0.48%
2019/04/25	0	0.00	1	28.10	28.00	-1	212	-0.47%
2019/04/24	2	28.00	0	0.00	28.10	2	213	0.94%
2019/04/11	50	27.45	0	0.00	27.45	50	218	22.89%
2019/04/01	0	0.00	0	27.90	27.90	0	206	0.00%
2019/01/11	0	0.00	4	26.80	26.80	-4	285	-1.40%
2019/01/08	4	25.93	0	0.00	26.35	4	269	1.49%
2018/10/31	0	0.00	1	24.95	24.85	-1	230	-0.43%
2018/08/24	0	0.00	13	26.35	26.30	-13	134	-9.66%
2018/08/21	0	0.00	0.3	26.30	26.35	-0.3	141	-0.21%
2018/07/09	3	26.65	3	28.03	27.55	0	150	0.00%
2018/05/16	0	0.00	3	28.00	28.00	-3	154	-1.94%
2018/05/11	3	27.90	0	0.00	27.85	3	163	1.83%
2018/02/06	1	29.10	0	0.00	29.10	1	243	0.41%
2018/01/30	1	31.70	0	0.00	31.15	1	251	0.40%
2018/01/10	1	30.90	0	0.00	30.80	1	334	0.30%