台航 (2617)-兆豐-竹北券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
32.45
漲跌
▼0.10
漲幅
-0.31%
成交量
585張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	6	32.60	32.55	-6	789	-0.76%
2024/11/19	0	0.00	34	32.70	32.85	-34	776	-4.38%
2024/11/18	10	32.79	0	0.00	32.70	10	781	1.28%
2024/11/15	20	32.86	0	0.00	32.70	20	774	2.58%
2024/11/13	0	0.00	10	32.60	32.50	-10	757	-1.32%
2024/11/12	10	32.40	0	0.00	32.35	10	744	1.34%
2024/11/11	10	32.10	0	0.00	32.30	10	731	1.37%
2024/11/08	0	0.00	32	31.59	31.65	-32	723	-4.42%
2024/10/29	10	31.05	9	30.95	30.95	1	798	0.13%
2024/10/28	31	31.80	0	0.00	31.75	31	796	3.89%
2024/10/17	0	0.00	30	32.00	31.90	-30	967	-3.10%
2024/10/09	20	31.79	0	0.00	31.70	20	1,062	1.88%
2024/10/04	10	31.95	0	0.00	31.95	10	1,112	0.90%
2024/10/01	0	0.00	10	32.60	32.75	-10	1,144	-0.87%
2024/09/24	10	32.10	0	0.00	32.15	10	1,288	0.78%
2024/08/05	0	0.00	3	30.85	31.10	-3	3,613	-0.08%
2024/08/02	3	33.65	17	33.56	33.50	-14	3,910	-0.36%
2024/08/01	7	34.05	0	0.00	34.20	7	3,933	0.18%
2024/07/29	0	0.00	1	32.90	32.80	-1	4,089	-0.02%
2024/07/19	0	0.00	15	33.35	33.25	-15	4,329	-0.35%
2024/07/18	10	36.28	1	36.20	36.45	9	4,277	0.21%
2024/07/17	15	36.52	20	36.35	36.35	-5	4,233	-0.12%
2024/07/16	5	36.84	20	36.75	36.55	-15	4,216	-0.36%
2024/07/15	6	36.93	2	36.75	36.55	4	4,235	0.09%
2024/07/11	12	37.05	1	36.90	37.05	11	4,204	0.26%
2024/07/10	21	36.85	0	0.00	37.00	21	4,222	0.50%
2024/07/08	0	0.00	10	37.10	37.10	-10	4,222	-0.24%
2024/07/05	2	38.40	4	38.35	38.00	-2	4,192	-0.05%
2024/07/04	3	39.08	0	0.00	38.90	3	4,159	0.07%
2024/07/03	0	0.00	2	39.58	40.10	-2	4,120	-0.05%
2024/06/26	0	0.00	2	38.10	38.10	-2	3,912	-0.05%
2024/06/19	0	0.00	20	36.40	36.50	-20	3,823	-0.52%
2024/06/18	2	36.25	0	0.00	36.35	2	3,811	0.05%
2024/06/17	5	36.45	0	0.00	36.40	5	3,805	0.13%
2024/06/14	5	36.30	0	0.00	36.45	5	3,806	0.13%
2024/06/13	10	36.35	0	0.00	35.95	10	3,792	0.26%
2024/06/11	1	37.50	0	0.00	37.50	1	3,728	0.03%
2024/06/07	2	39.50	0	0.00	39.20	2	3,650	0.05%
2024/06/06	0	0.00	2	38.55	38.80	-2	3,609	-0.06%
2024/06/05	15	38.35	4	38.30	38.30	11	3,562	0.31%
2024/05/28	1	38.40	1	38.60	38.40	0	3,478	0.00%
2024/05/17	3	36.80	0	0.00	36.90	3	3,841	0.08%
2024/05/16	0	0.00	1	37.40	37.55	-1	3,812	-0.03%
2024/05/14	0	0.00	5	38.17	38.30	-5	3,678	-0.14%
2024/05/13	18	39.19	4	39.18	37.80	14	3,518	0.40%
2024/05/10	0	0.00	10	38.25	38.25	-10	3,075	-0.33%
2024/05/09	2	36.60	2	37.20	37.05	0	2,865	0.00%
2024/05/08	5	36.68	20	38.62	36.65	-15	2,786	-0.54%
2024/05/02	0	0.00	1	36.35	36.35	-1	2,388	-0.04%
2024/04/26	0	0.00	0.3	35.85	36.20	-0.3	2,124	-0.01%
2024/04/17	0	0.00	0.2	34.40	34.25	-0.2	2,006	-0.01%
2024/03/26	1	34.50	0	0.00	34.50	1	2,569	0.04%
2024/03/20	0	0.00	8	35.30	35.15	-8	2,774	-0.29%
2024/03/13	0	0.00	10	36.00	36.00	-10	2,884	-0.35%
2024/03/12	1	36.25	0	0.00	36.25	1	2,971	0.03%
2024/03/11	8	35.65	0	0.00	35.70	8	3,085	0.26%
2024/03/01	1	35.60	11	35.17	35.35	-10	4,255	-0.24%
2024/02/29	2	35.25	1	35.45	35.45	1	4,256	0.02%
2024/02/27	9	35.31	0	0.00	34.60	9	4,184	0.22%
2024/02/22	16	35.49	6	35.20	35.50	10	3,989	0.25%
2024/02/21	0	0.00	11	34.91	34.75	-11	3,847	-0.29%
2024/02/20	2	32.85	0	0.00	33.00	2	3,619	0.06%
2024/02/19	6	32.65	0	0.00	32.70	6	3,601	0.17%
2024/02/16	0	0.00	3	32.20	32.20	-3	3,606	-0.08%
2024/02/01	0	0.00	1	32.45	32.30	-1	3,601	-0.03%
2024/01/23	0	0.00	2	32.05	32.15	-2	3,650	-0.05%
2024/01/18	0	0.00	9	31.30	31.75	-9	3,628	-0.25%
2024/01/17	9	31.44	0	0.00	31.40	9	3,618	0.25%
2024/01/16	0	0.00	1	31.60	31.55	-1	3,607	-0.03%
2024/01/08	1	34.45	1	34.55	34.20	0	3,515	0.00%
2024/01/05	0	0.00	1	34.20	34.80	-1	3,472	-0.03%
2024/01/04	1	34.70	0	0.00	34.35	1	3,415	0.03%
2024/01/03	0	0.00	1	33.60	33.60	-1	3,315	-0.03%
2023/12/27	3	33.30	0	0.00	33.20	3	3,245	0.09%
2023/12/25	0	0.00	15	32.70	32.70	-15	3,211	-0.47%
2023/12/22	0	0.00	2	33.60	33.95	-2	3,163	-0.06%
2023/12/21	1	33.90	10	33.90	34.25	-9	3,115	-0.29%
2023/12/20	15	33.38	0	0.00	33.55	15	3,018	0.50%
2023/12/19	0	0.00	1	33.15	33.10	-1	3,008	-0.03%
2023/12/15	3	32.73	0	0.00	32.55	3	2,974	0.10%
2023/12/14	5	32.95	12	32.93	32.45	-7	3,010	-0.23%
2023/12/13	12	33.56	0	0.00	33.10	12	2,998	0.40%
2023/12/08	5	33.70	0	0.00	33.65	5	2,985	0.17%
2023/12/07	6	33.98	6	34.68	33.95	0	2,922	0.00%
2023/12/06	5	35.19	8	35.15	35.50	-3	2,807	-0.11%
2023/12/05	63	36.90	47	37.31	36.05	16	2,630	0.61%
2023/12/04	4	34.96	4	33.46	35.35	0	1,913	0.00%
2023/12/01	2	32.15	0	0.00	32.15	2	1,618	0.12%
2023/11/30	10	31.35	0	31.45	31.30	10	1,476	0.68%
2023/11/29	2	31.15	0	0.00	30.85	2	1,438	0.14%
2023/11/28	0	0.00	1	31.15	31.00	-1	1,408	-0.07%
2023/10/25	0	0.00	3	28.45	28.50	-3	1,626	-0.18%
2023/10/11	3	29.27	0	0.00	29.20	3	1,709	0.18%
2023/10/05	0	0.00	4	28.80	28.55	-4	1,726	-0.23%
2023/09/28	0	0.00	5	29.40	29.35	-5	1,771	-0.28%
2023/09/27	0	0.00	5	29.18	29.20	-5	1,793	-0.28%
2023/09/26	0	0.00	5	29.15	29.05	-5	1,823	-0.27%
2023/09/21	3	30.98	3	30.20	30.20	0	1,862	0.00%
2023/09/20	11	31.03	1	31.10	30.70	10	1,819	0.55%
2023/09/19	5	30.20	0	0.00	30.10	5	1,699	0.29%
2023/08/28	0	0.00	21	28.12	27.90	-21	1,626	-1.29%
2023/08/25	0	0.00	1	28.45	28.35	-1	1,620	-0.06%
2023/08/23	0	0.00	1	29.10	28.95	-1	1,600	-0.06%
2023/08/21	16	29.14	4	29.90	29.10	12	1,570	0.76%
2023/08/18	11	30.72	8.4	30.41	30.50	2.6	1,499	0.17%
2023/08/07	5	27.30	0	0.00	27.50	5	1,189	0.42%
2023/07/26	0.1	27.35	0	0.00	27.10	0.1	1,178	0.01%
2023/07/25	3	26.98	0	0.00	27.05	3	1,174	0.26%
2023/07/24	0.1	27.55	0	0.00	27.30	0.1	1,159	0.01%
2023/07/21	0.1	28.30	0	0.00	28.15	0.1	1,150	0.01%
2023/07/18	1	30.85	0	0.00	30.70	1	1,114	0.09%
2023/07/10	0	31.30	0	0.00	31.20	0	1,056	0.00%
2023/07/05	0	0.00	3	31.85	31.70	-3	1,040	-0.29%
2023/06/19	0.1	30.95	0	0.00	30.60	0.1	1,098	0.01%
2023/06/14	0	0.00	2	30.90	30.80	-2	1,114	-0.18%
2023/06/01	1	28.90	0	0.00	28.85	1	1,674	0.06%
2023/05/26	1	29.05	0	0.00	29.00	1	2,088	0.05%
2023/05/25	0	0.00	7	29.80	29.80	-7	2,169	-0.32%
2023/05/16	7	30.10	0	0.00	30.10	7	2,206	0.32%
2023/05/09	1	29.85	0	0.00	29.60	1	2,220	0.05%
2023/04/13	3	32.40	0	0.00	32.60	3	2,242	0.13%
2023/04/12	0	0.00	5	32.20	32.30	-5	2,242	-0.22%
2023/03/24	8	30.82	0	0.00	30.85	8	2,456	0.33%
2023/03/23	1	31.10	0	0.00	30.90	1	2,457	0.04%
2023/03/17	5	33.25	0	0.00	33.40	5	2,379	0.21%
2023/03/16	0	0.00	3	33.03	33.05	-3	2,365	-0.13%
2023/03/10	2	33.55	0	0.00	33.75	2	2,230	0.09%
2023/03/08	3	33.55	13	33.51	33.55	-10	2,054	-0.49%
2023/03/06	0	0.00	1	31.80	31.95	-1	1,855	-0.05%
2023/03/03	0	0.00	2	31.75	32.10	-2	1,825	-0.11%
2023/03/02	7	31.02	3	31.17	31.25	4	1,743	0.23%
2023/03/01	5	29.77	5	30.14	29.85	0	1,635	0.00%
2023/02/24	9	29.74	2	29.55	30.00	7	1,533	0.46%
2023/02/23	5	28.72	4	29.18	28.85	1	1,399	0.07%
2023/02/16	1	27.10	6	27.18	27.10	-5	1,288	-0.39%
2023/02/02	0	0.00	1	27.30	27.30	-1	1,360	-0.07%
2023/01/30	0	0.00	1	26.20	26.25	-1	1,322	-0.08%
2023/01/17	0	0.00	1	26.15	26.15	-1	1,315	-0.08%
2023/01/12	0	0.00	4	26.00	26.05	-4	1,327	-0.30%
2023/01/09	1	25.85	0	0.00	25.90	1	1,326	0.08%
2023/01/05	1	25.85	0	0.00	25.85	1	1,355	0.07%
2022/12/28	1	26.25	0	0.00	26.35	1	1,351	0.07%
2022/12/27	1	26.65	0	0.00	26.55	1	1,363	0.07%
2022/12/22	3	27.93	5	27.80	27.60	-2	1,373	-0.15%
2022/12/21	2	27.10	2	27.00	27.00	0	1,268	0.00%
2022/12/20	1	26.50	2	26.70	26.50	-1	1,255	-0.08%
2022/12/19	1	26.40	0	0.00	26.65	1	1,267	0.08%
2022/12/16	3	27.63	0	0.00	27.30	3	1,276	0.23%
2022/12/15	0	0.00	1	26.85	26.90	-1	1,252	-0.08%
2022/11/24	0	0.00	0.1	25.25	25.50	-0.1	1,415	-0.01%
2022/11/16	1	25.50	0	0.00	25.50	1	1,445	0.07%
2022/11/08	2	25.15	5	25.22	25.00	-3	1,439	-0.21%
2022/10/21	0	0.00	5	23.80	23.60	-5	1,515	-0.33%
2022/10/19	5	24.65	0	0.00	24.35	5	1,518	0.33%
2022/10/18	0	0.00	3	24.35	24.35	-3	1,532	-0.20%
2022/10/17	0	0.00	10	23.85	23.85	-10	1,563	-0.64%
2022/10/14	8	24.40	8	23.75	24.40	0	1,622	0.00%
2022/09/21	0	0.00	20	28.25	28.15	-20	1,606	-1.25%
2022/09/16	0	0.00	2	28.45	28.50	-2	1,617	-0.12%
2022/09/15	0	0.00	3	27.88	28.40	-3	1,656	-0.18%
2022/08/24	0	0.00	1	28.40	28.25	-1	1,870	-0.05%
2022/08/10	0	0.00	2	28.85	29.10	-2	2,309	-0.09%
2022/07/04	1	27.40	1	27.50	27.50	0	4,022	0.00%
2022/06/27	2	31.03	2	31.15	31.15	0	4,038	0.00%
2022/06/23	1	28.80	5	28.25	28.25	-4	3,997	-0.10%
2022/06/21	11	29.86	7	30.10	30.10	4	3,916	0.10%
2022/06/20	11	30.95	11	29.50	29.50	0	3,901	0.00%
2022/06/13	6	34.95	0	0.00	34.95	6	3,855	0.16%
2022/06/10	3	36.20	0	0.00	36.35	3	4,016	0.07%
2022/06/09	1	36.85	0	0.00	36.80	1	4,105	0.02%
2022/06/01	2	37.45	10	37.30	37.30	-8	4,814	-0.17%
2022/05/30	1	37.75	0	0.00	37.85	1	5,023	0.02%
2022/05/26	1	37.55	7	37.59	37.80	-6	5,552	-0.11%
2022/05/25	0	0.00	3	36.65	36.90	-3	5,826	-0.05%
2022/05/24	5	36.51	2	35.95	36.15	3	5,823	0.05%
2022/05/23	0	0.00	2	35.90	35.70	-2	5,800	-0.03%
2022/05/20	0	0.00	2	34.30	34.30	-2	5,765	-0.03%
2022/05/17	22	35.02	0	0.00	34.45	22	5,920	0.37%
2022/05/12	0	0.00	10	36.75	35.00	-10	5,865	-0.17%
2022/05/09	0	0.00	3	37.50	36.40	-3	5,782	-0.05%
2022/05/06	4	37.63	0	0.00	37.80	4	5,754	0.07%
2022/05/05	3	38.13	4	38.08	38.15	-1	5,736	-0.02%
2022/05/04	1	38.45	3	37.62	37.95	-2	5,665	-0.04%
2022/05/03	3	36.65	0	0.00	36.95	3	5,519	0.05%
2022/04/29	37	37.99	37	37.74	37.75	0	5,440	0.00%
2022/04/28	0	0.00	2	36.10	36.20	-2	5,269	-0.04%
2022/04/27	22	35.76	0	0.00	35.45	22	5,215	0.42%
2022/04/26	0	0.00	25	37.28	36.05	-25	5,199	-0.48%
2022/04/25	8	36.69	0	0.00	36.40	8	5,137	0.16%
2022/04/22	2	38.70	0	0.00	38.70	2	5,069	0.04%
2022/04/21	2	38.95	10	38.76	39.00	-8	4,998	-0.16%
2022/04/20	12	39.55	15	38.80	38.40	-3	4,826	-0.06%
2022/04/19	2	37.15	3	37.00	36.85	-1	4,454	-0.02%
2022/04/18	3	35.85	0	0.00	35.75	3	4,411	0.07%
2022/04/14	0	0.00	3	37.05	36.85	-3	4,347	-0.07%
2022/04/11	10	37.75	0	0.00	36.55	10	4,313	0.23%
2022/04/08	0	0.00	1	36.35	36.65	-1	4,272	-0.02%
2022/04/07	2	35.58	4	35.39	35.20	-2	4,266	-0.05%
2022/04/01	0	0.00	2	36.80	36.80	-2	4,250	-0.05%
2022/03/31	0	0.00	2	36.25	36.20	-2	4,237	-0.05%
2022/03/30	3	36.55	2	35.80	36.15	1	4,257	0.02%
2022/03/29	5	36.05	0	0.00	35.95	5	4,255	0.12%
2022/03/18	3	36.08	3	35.95	36.05	0	4,515	0.00%
2022/03/16	4	35.65	2	36.70	35.30	2	4,524	0.04%
2022/03/15	34	37.23	30	37.93	36.15	4	4,513	0.09%
2022/03/14	0	0.00	2	37.95	37.10	-2	4,523	-0.04%
2022/03/11	8	36.94	2	37.50	37.10	6	4,531	0.13%
2022/03/10	14	38.88	15	37.31	37.25	-1	4,535	-0.02%
2022/03/09	1	34.80	1	35.10	35.95	0	4,249	0.00%
2022/03/03	0	0.00	1	37.45	37.10	-1	4,153	-0.02%
2022/03/02	6	37.13	6	37.90	37.05	0	4,109	0.00%
2022/03/01	6	36.63	3	38.62	37.00	3	3,904	0.08%
2022/02/25	1	36.80	0	0.00	37.70	1	3,571	0.03%
2022/02/23	0.1	35.45	1	35.65	35.50	-0.9	3,257	-0.03%
2022/02/22	21	35.85	20	34.85	34.60	1	3,247	0.03%
2022/02/10	1	35.20	0	0.00	35.25	1	3,859	0.03%
2022/01/25	0	0.00	2	31.50	31.00	-2	4,236	-0.05%
2022/01/20	0	0.00	6	33.33	33.60	-6	4,323	-0.14%
2022/01/17	0	0.00	8	34.00	34.35	-8	4,438	-0.18%
2022/01/13	0	0.00	3	34.83	34.45	-3	4,575	-0.07%
2022/01/12	0	0.00	1	34.65	34.60	-1	4,620	-0.02%
2022/01/10	1	35.50	0	0.00	35.40	1	4,749	0.02%
2022/01/04	0	0.00	1	36.80	36.85	-1	5,069	-0.02%
2021/12/30	1	37.30	0	0.00	37.15	1	5,541	0.02%
2021/12/24	3	37.70	0	0.00	37.25	3	6,528	0.05%
2021/12/23	1	37.60	1	37.75	37.55	0	6,656	0.00%
2021/12/22	15	38.28	15	38.03	38.05	0	6,735	0.00%
2021/12/21	0	0.00	2	38.55	38.30	-2	6,770	-0.03%
2021/12/20	2	37.68	0	0.00	37.60	2	6,739	0.03%
2021/12/17	0	0.00	6	38.61	38.00	-6	6,768	-0.09%
2021/12/16	5	37.75	0	0.00	37.70	5	6,719	0.07%
2021/12/08	1	40.55	5	39.49	39.40	-4	6,923	-0.06%
2021/12/06	0	0.00	2	38.25	38.35	-2	6,772	-0.03%
2021/12/03	2	37.50	0	0.00	37.10	2	6,759	0.03%
2021/12/02	5	38.82	2	38.40	38.05	3	6,874	0.04%
2021/12/01	2	36.95	0	0.00	37.75	2	6,846	0.03%
2021/11/30	1	37.60	13	37.59	37.80	-12	6,976	-0.17%
2021/11/26	10	35.85	0	0.00	35.85	10	7,262	0.14%
2021/11/25	0	0.00	10	37.65	37.60	-10	7,363	-0.14%
2021/11/22	0	0.00	2	37.25	37.25	-2	7,920	-0.03%
2021/11/17	2	36.30	0	0.00	36.35	2	10,128	0.02%
2021/11/16	0	0.00	15	36.54	37.35	-15	11,082	-0.14%
2021/11/15	10	37.05	0	0.00	36.25	10	12,804	0.08%
2021/11/12	2	37.30	0	0.00	37.20	2	13,189	0.02%
2021/11/11	0	0.00	10	38.65	37.60	-10	13,202	-0.08%
2021/11/10	1	38.80	5	38.31	38.60	-4	13,197	-0.03%
2021/11/09	6	37.78	0	0.00	37.70	6	13,187	0.05%
2021/11/05	2	35.40	2	35.70	35.65	0	13,150	0.00%
2021/11/04	10	37.00	0	0.00	35.70	10	13,196	0.08%
2021/11/03	7	37.38	12	36.52	36.30	-5	13,227	-0.04%
2021/11/02	0.2	36.22	0	0.00	35.75	0.2	13,285	0.00%
2021/10/29	2	34.95	2	35.40	35.05	0	13,282	0.00%
2021/10/21	1	37.40	3	37.12	36.30	-2	14,440	-0.01%
2021/10/20	2	36.43	0	0.00	36.15	2	14,514	0.01%
2021/10/19	0	0.00	1	37.00	36.80	-1	14,714	-0.01%
2021/10/15	0	0.00	3	36.85	37.55	-3	15,193	-0.02%
2021/10/14	0	0.00	9	36.44	37.10	-9	15,365	-0.06%
2021/10/12	8	37.57	6	37.13	37.10	2	16,527	0.01%
2021/10/08	9	41.30	8	40.43	40.20	1	17,224	0.01%
2021/10/07	2	38.25	6	40.10	40.95	-4	17,533	-0.02%
2021/10/06	1	37.25	4	38.80	37.25	-3	17,915	-0.02%
2021/10/05	1	37.65	0	0.00	39.45	1	18,252	0.01%
2021/10/04	12	40.43	26	40.60	38.85	-14	18,607	-0.08%
2021/10/01	19	45.29	19	45.21	43.10	0	19,128	0.00%
2021/09/30	0	0.00	2	43.15	44.80	-2	19,679	-0.01%
2021/09/29	0	0.00	4	44.28	42.60	-4	20,483	-0.02%
2021/09/28	2	43.55	2	43.40	43.15	0	21,363	0.00%
2021/09/24	4	44.95	0	0.00	45.40	4	25,526	0.02%
2021/09/23	1	44.30	1	44.70	44.40	0	26,866	0.00%
2021/09/17	0	0.00	1	45.15	45.05	-1	29,307	0.00%
2021/09/16	2	45.68	0	0.00	44.75	2	30,352	0.01%
2021/09/15	0	0.00	1.1	45.72	45.65	-1.1	31,814	0.00%
2021/09/13	2	46.20	1	45.85	45.65	1	34,744	0.00%
2021/09/10	3	45.82	3	45.13	45.75	0	34,972	0.00%
2021/09/09	7	45.45	3	45.10	45.10	4	35,510	0.01%
2021/09/08	5	45.58	5.2	46.24	46.40	-0.2	36,297	0.00%
2021/09/07	15	47.05	8.1	45.82	45.80	6.9	37,140	0.02%
2021/09/06	6	46.12	10	46.26	45.05	-4	37,787	-0.01%
2021/09/03	11	47.42	9	48.25	47.40	2	38,385	0.01%
2021/09/02	5	48.06	9	48.72	48.70	-4	38,491	-0.01%
2021/09/01	8	49.28	5	47.47	47.45	3	39,147	0.01%
2021/08/31	11	50.29	2	50.40	50.10	9	39,133	0.02%
2021/08/30	6.3	52.09	8	52.35	51.40	-1.7	39,309	0.00%
2021/08/27	6.2	51.73	13	51.85	50.90	-6.8	39,498	-0.02%
2021/08/26	2	53.20	6	53.43	53.30	-4	40,366	-0.01%
2021/08/25	22.3	53.06	26.3	53.30	54.00	-4	40,832	-0.01%
2021/08/24	52.4	55.05	42	54.84	53.50	10.4	40,500	0.03%
2021/08/23	18.2	51.92	27	52.00	52.90	-8.9	39,337	-0.02%
2021/08/20	28.4	48.07	29	49.97	48.10	-0.7	38,826	0.00%
2021/08/19	28	50.89	60	51.16	49.25	-32	37,905	-0.08%
2021/08/18	15	45.35	12	46.79	47.85	3	36,185	0.01%
2021/08/17	2	44.20	2	44.05	43.50	0	35,898	0.00%
2021/08/16	1	44.30	0	0.00	43.35	1	36,036	0.00%
2021/08/13	20	45.83	7	45.64	44.80	13	36,035	0.04%
2021/08/12	1	43.60	2	45.15	45.25	-1	35,960	0.00%
2021/08/10	0	0.00	13	45.13	44.25	-13	36,403	-0.04%
2021/08/09	5	46.45	5	45.10	45.00	0	36,597	0.00%
2021/08/06	12	46.65	1	47.00	45.70	11	36,906	0.03%
2021/08/05	4	45.11	0	0.00	44.10	4	36,977	0.01%
2021/08/04	0	0.00	11	45.45	45.45	-11	37,239	-0.03%
2021/08/03	11	45.09	0	0.00	45.35	11	37,965	0.03%
2021/08/02	3	43.75	4	44.39	45.60	-1	38,908	0.00%
2021/07/30	10	46.33	7	46.41	44.50	3	39,585	0.01%
2021/07/29	8	46.11	11	46.37	47.95	-3	40,372	-0.01%
2021/07/28	13	44.29	12	44.64	44.35	1	40,923	0.00%
2021/07/27	4	45.89	2	45.63	44.60	2	42,247	0.00%
2021/07/26	3	49.03	9	49.04	48.00	-6	42,885	-0.01%
2021/07/23	18	50.38	5	50.78	50.00	13	43,277	0.03%
2021/07/22	11	50.05	11	49.43	48.70	0	43,697	0.00%
2021/07/21	5	53.64	3	50.90	50.00	2	44,865	0.00%
2021/07/20	2	55.00	10	53.43	53.90	-8	44,736	-0.02%
2021/07/19	8	56.39	16	56.89	56.40	-8	45,062	-0.02%
2021/07/16	53.2	59.23	34	60.61	57.00	19.2	45,618	0.04%
2021/07/15	34	57.51	15	57.94	59.50	19	45,165	0.04%
2021/07/14	19	55.63	8	56.70	54.10	11	44,444	0.02%
2021/07/13	29	62.31	29	59.78	57.90	0	43,927	0.00%
2021/07/12	3	63.07	7.2	63.11	61.70	-4.2	43,658	-0.01%
2021/07/09	22.2	65.48	37	64.08	63.00	-14.8	43,275	-0.03%
2021/07/08	21	67.39	11	67.56	66.40	10	43,108	0.02%
2021/07/07	113	69.08	115.6	69.37	66.50	-2.6	42,533	-0.01%	大買/大賣/
2021/07/06	107.6	68.96	92.1	69.33	66.90	15.5	41,570	0.04%	大買/
2021/07/05	63.1	69.32	40	71.00	67.80	23.1	40,676	0.06%
2021/07/02	74	74.28	69	74.54	73.80	5	39,759	0.01%
2021/07/01	73	69.50	69	70.40	71.90	4	37,866	0.01%
2021/06/30	12	62.35	53	63.38	65.50	-41	35,676	-0.11%
2021/06/29	42	61.91	43	61.77	59.60	-1	34,377	0.00%
2021/06/28	37	61.44	66	60.96	62.00	-29	33,307	-0.09%
2021/06/25	69	58.65	65.2	59.06	58.10	3.8	32,053	0.01%
2021/06/24	68.1	56.36	46	57.58	57.70	22.1	31,133	0.07%
2021/06/23	29.1	56.50	23.9	57.35	55.90	5.3	29,731	0.02%
2021/06/22	95.7	61.73	86	62.07	62.10	9.7	28,969	0.03%
2021/06/21	2	56.65	33	57.30	57.30	-31	26,873	-0.12%
2021/06/18	15	51.63	35.4	51.28	52.10	-20.4	26,952	-0.08%
2021/06/17	37.7	45.94	27	47.38	47.40	10.7	26,789	0.04%
2021/06/16	41	45.71	39	46.64	44.85	2	26,399	0.01%
2021/06/15	46	46.33	3	45.90	46.50	43	25,661	0.17%
2021/06/11	39.6	44.04	8.8	44.80	43.75	30.8	24,840	0.12%
2021/06/10	3	40.62	4	42.20	42.05	-1	24,204	0.00%
2021/06/09	19.3	44.29	30	43.54	42.75	-10.8	24,087	-0.04%
2021/06/07	23	39.46	18	39.71	39.65	5	23,151	0.02%
2021/06/04	42	46.03	56	45.19	42.60	-14	22,848	-0.06%
2021/06/03	33	46.83	17	47.27	46.00	16	22,487	0.07%
2021/06/02	25	45.72	19	45.13	46.20	6	21,492	0.03%
2021/06/01	0	0.00	23	38.60	42.00	-23	20,843	-0.11%
2021/05/31	0	0.00	3	39.17	38.20	-3	20,722	-0.01%
2021/05/28	1	36.60	2	37.40	38.40	-1	20,617	0.00%
2021/05/27	2	36.50	2	36.73	36.40	0	20,505	0.00%
2021/05/26	1.7	36.34	14	36.14	35.85	-12.3	20,438	-0.06%
2021/05/25	28.1	36.76	19	36.27	36.00	9.1	20,370	0.04%
2021/05/24	31.3	38.51	6	37.22	37.55	25.3	20,229	0.12%
2021/05/21	4	34.25	0	0.00	35.40	4	20,027	0.02%
2021/05/20	5	32.96	4.2	33.85	32.20	0.8	19,942	0.00%
2021/05/19	26.2	33.42	17	33.60	35.00	9.2	19,994	0.05%
2021/05/18	12	31.58	24	32.26	33.00	-12	19,882	-0.06%
2021/05/17	17	30.99	7	30.20	30.00	10	19,380	0.05%
2021/05/14	10	34.18	39.2	33.70	33.30	-29.2	19,113	-0.15%
2021/05/13	4.2	37.10	35	37.01	37.00	-30.8	18,689	-0.16%
2021/05/12	40	42.52	0	0.00	41.10	40	18,363	0.22%
2021/05/11	24	49.48	24	48.71	45.65	0	18,059	0.00%
2021/05/10	29	50.55	40	50.45	50.70	-11	17,286	-0.06%
2021/05/07	12	48.58	10	47.81	48.65	2	16,230	0.01%
2021/05/06	37.6	48.43	34	48.71	48.70	3.6	15,395	0.02%
2021/05/05	19	45.38	9	45.99	46.85	10	14,341	0.07%
2021/05/04	25.4	45.55	38	44.89	42.60	-12.6	13,422	-0.09%
2021/05/03	37	45.21	55	45.74	46.35	-18	11,865	-0.15%
2021/04/29	33	41.95	29	40.98	42.15	4	10,976	0.04%
2021/04/28	16	41.91	17	41.68	40.45	-1	10,444	-0.01%
2021/04/27	40	41.18	44	42.02	41.15	-4	9,815	-0.04%
2021/04/26	3	35.35	0	0.00	38.35	3	8,392	0.04%
2021/04/23	15	35.97	1	36.60	34.90	14	8,181	0.17%
2021/04/22	31	38.29	4	38.33	37.70	27	7,717	0.35%
2021/04/21	12	36.16	5	36.55	36.55	7	6,984	0.10%
2021/04/19	0	0.00	23	30.25	30.25	-23	6,433	-0.36%
2021/04/16	16	25.91	0	0.00	27.50	16	6,441	0.25%
2021/04/15	0	0.00	10	24.80	25.00	-10	6,136	-0.16%
2021/04/14	15	25.35	10	25.05	25.10	5	6,147	0.08%
2021/04/13	10	25.25	21	24.82	25.00	-11	5,884	-0.19%
2021/04/12	10	24.68	0	0.00	24.45	10	5,737	0.17%
2021/04/09	0	0.00	1	23.50	23.80	-1	5,901	-0.02%
2021/04/08	1	24.20	0	0.00	24.15	1	5,884	0.02%
2021/04/06	1	24.00	1	23.80	23.95	0	6,068	0.00%
2021/04/01	2	23.88	1	23.80	23.70	1	6,187	0.02%
2021/03/31	1	24.35	2	24.50	24.00	-1	6,138	-0.02%
2021/03/29	4	24.36	4	24.44	24.50	0	6,021	0.00%
2021/03/26	0	0.00	1	23.30	23.30	-1	6,007	-0.02%
2021/03/25	18	22.88	16	23.41	22.80	2	6,218	0.03%
2021/03/23	3	24.15	3	24.80	23.95	0	6,132	0.00%
2021/03/22	6	24.70	6	25.40	25.40	0	5,703	0.00%
2021/03/19	22	23.79	12	23.20	23.10	10	5,313	0.19%
2021/03/18	0	0.00	3	21.43	22.10	-3	4,872	-0.06%
2021/03/17	25	21.10	0	0.00	21.05	25	4,723	0.53%
2021/03/10	1	20.45	0	0.00	20.15	1	4,855	0.02%
2021/03/09	0	0.00	2	20.40	20.45	-2	4,957	-0.04%
2021/03/05	0	0.00	8	20.34	19.85	-8	4,905	-0.16%
2021/03/03	0	0.00	8	19.65	20.00	-8	5,120	-0.16%
2021/02/22	8	20.53	0	0.00	20.45	8	5,318	0.15%
2021/02/19	0	0.00	1	20.15	20.35	-1	5,282	-0.02%
2021/01/25	1	18.90	0	0.00	18.75	1	4,949	0.02%
2021/01/22	8	18.90	8	18.60	18.90	0	4,923	0.00%
2021/01/21	5	19.05	5	18.60	18.60	0	4,903	0.00%
2021/01/15	0	0.00	2	20.35	20.10	-2	4,777	-0.04%
2021/01/14	2	21.33	0	0.00	21.05	2	4,714	0.04%
2021/01/08	0	0.00	5	20.40	20.65	-5	4,303	-0.12%
2021/01/04	2	22.10	5	22.50	22.15	-3	4,051	-0.07%
2020/12/29	6	21.25	6	22.10	21.25	0	3,641	0.00%
2020/12/28	1	21.20	0	0.00	21.70	1	3,379	0.03%
2020/12/25	0	0.00	1	20.25	20.40	-1	3,150	-0.03%
2020/12/24	0	0.00	12	19.94	19.95	-12	3,096	-0.39%
2020/12/22	1	21.50	1	21.30	20.40	0	3,005	0.00%
2020/12/21	13	22.03	0	0.00	21.65	13	2,836	0.46%
2020/12/18	0	0.00	4	20.55	20.80	-4	2,502	-0.16%
2020/12/16	0	0.00	2	19.95	19.80	-2	2,315	-0.09%
2020/12/09	4	20.84	1	20.85	20.75	3	2,056	0.15%
2020/12/08	1	19.95	1	20.15	19.75	0	1,788	0.00%
2020/11/30	7	19.75	7	20.05	19.75	0	1,407	0.00%
2020/11/27	3	19.85	0	0.00	19.80	3	1,337	0.22%
2020/11/26	1	19.00	1	19.25	19.65	0	1,113	0.00%
2020/11/20	0	0.00	4	17.30	17.30	-4	863	-0.46%
2020/11/16	0	0.00	1	17.10	17.15	-1	822	-0.12%
2020/11/13	1	17.40	0	0.00	17.05	1	836	0.12%
2020/11/12	0	0.00	10	17.30	17.40	-10	810	-1.23%
2020/11/02	1	16.75	1	16.90	16.65	0	807	0.00%
2020/10/27	19	17.08	0	0.00	17.00	19	790	2.40%
2020/10/06	0	0.00	3	17.35	17.30	-3	763	-0.39%
2020/08/31	0	0.00	3	17.50	17.40	-3	761	-0.39%
2020/08/21	0	0.00	1	16.60	16.65	-1	694	-0.14%
2020/08/20	4	16.28	0	0.00	16.35	4	690	0.58%
2020/08/17	2	17.25	2	17.40	17.05	0	644	0.00%
2020/08/12	2	16.35	2	16.15	16.15	0	584	0.00%
2020/07/22	3	15.85	0	0.00	15.85	3	654	0.46%
2020/07/16	2	15.75	0	0.00	15.75	2	670	0.30%
2020/05/29	1	15.80	0	0.00	15.85	1	629	0.16%
2020/05/08	0	0.00	6	15.80	15.70	-6	576	-1.04%
2020/04/29	6	15.68	0	0.00	15.75	6	574	1.04%
2020/04/22	0	0.00	1	14.95	15.00	-1	566	-0.18%
2020/04/14	1	15.05	0	0.00	15.10	1	509	0.20%
2020/03/13	0	0.00	1	13.60	13.70	-1	410	-0.24%
2020/03/03	7	15.70	7	15.50	15.50	0	354	0.00%
2020/02/27	2	16.00	0	0.00	15.90	2	344	0.58%
2019/12/04	0	0.00	1	18.20	18.20	-1	503	-0.20%
2019/11/15	4	18.10	1	18.10	18.05	3	652	0.46%
2019/11/13	1	18.10	0	0.00	18.05	1	679	0.15%
2019/11/12	1	17.80	0	0.00	17.85	1	690	0.14%
2019/09/17	0	0.00	1	20.60	20.50	-1	1,455	-0.07%
2019/09/06	1	20.25	0	0.00	20.20	1	1,465	0.07%
2019/08/22	1	19.50	0	0.00	19.45	1	1,452	0.07%
2019/08/19	2	21.20	0	0.00	21.20	2	1,419	0.14%
2019/08/05	1	21.55	0	0.00	21.45	1	1,409	0.07%
2019/07/22	0	0.00	1	23.80	23.70	-1	1,505	-0.07%
2019/07/18	1	22.10	0	0.00	21.95	1	1,396	0.07%
2019/05/10	0	0.00	3	18.40	18.45	-3	954	-0.31%
2019/04/29	0	0.00	1	18.65	19.20	-1	745	-0.13%
2019/04/23	0	0.00	5	18.40	18.45	-5	740	-0.68%
2019/03/22	1	17.80	0	0.00	17.90	1	833	0.12%
2019/03/04	1	18.15	0	0.00	18.20	1	1,104	0.09%
2018/12/21	0	0.00	5	19.70	19.60	-5	3,596	-0.14%
2018/12/20	2	20.00	0	0.00	19.80	2	3,685	0.05%
2018/12/19	0	0.00	1	20.20	20.15	-1	3,719	-0.03%
2018/12/18	3	20.25	3	20.45	20.45	0	3,742	0.00%
2018/12/17	3	20.30	0	0.00	20.35	3	3,707	0.08%
2018/12/12	0	0.00	10	19.70	19.65	-10	3,677	-0.27%
2018/12/10	0	0.00	5	19.75	19.50	-5	3,676	-0.14%
2018/12/06	10	19.40	0	0.00	19.35	10	3,691	0.27%
2018/12/05	15	19.40	0	0.00	19.45	15	3,689	0.41%
2018/12/03	10	20.20	0	0.00	20.25	10	3,685	0.27%
2018/11/28	5	19.65	15	19.95	19.75	-10	3,633	-0.28%
2018/11/26	0	0.00	5	18.90	18.95	-5	3,552	-0.14%
2018/11/16	6	19.13	0	0.00	19.35	6	3,673	0.16%
2018/11/02	5	19.20	5	19.30	19.60	0	3,536	0.00%
2018/10/26	2	20.85	0	0.00	20.10	2	3,525	0.06%
2018/10/24	0	0.00	15	21.72	21.30	-15	3,446	-0.44%
2018/10/23	0	0.00	2	22.40	22.40	-2	3,474	-0.06%
2018/10/22	0	0.00	2	22.90	22.30	-2	3,481	-0.06%
2018/10/19	17	23.05	6	22.87	22.45	11	3,512	0.31%
2018/10/18	8	23.14	4	23.15	23.20	4	3,458	0.12%
2018/10/17	2	22.65	3	23.05	22.70	-1	3,434	-0.03%
2018/10/16	10	22.55	13	22.80	22.65	-3	3,311	-0.09%
2018/10/15	8	21.86	5	22.32	23.00	3	3,053	0.10%
2018/10/08	3	20.90	0	0.00	21.05	3	2,512	0.12%
2018/10/05	0	0.00	1	20.00	20.00	-1	2,423	-0.04%
2018/10/03	20	20.80	0	0.00	21.00	20	2,309	0.87%
2018/10/02	1	20.15	0	0.00	20.35	1	2,188	0.05%
2018/09/27	0	0.00	5	19.70	19.95	-5	2,015	-0.25%
2018/09/26	0	0.00	5	19.35	19.20	-5	1,915	-0.26%
2018/09/12	0	0.00	5	17.95	18.10	-5	1,754	-0.28%
2018/09/11	0	0.00	3	17.70	17.75	-3	1,735	-0.17%
2018/09/10	0	0.00	2	17.80	17.50	-2	1,734	-0.12%
2018/09/05	3	18.00	0	0.00	18.00	3	1,685	0.18%
2018/08/21	0	0.00	2	19.20	19.45	-2	1,380	-0.14%
2018/08/14	0	0.00	1	19.05	19.10	-1	1,290	-0.08%
2018/08/13	3	18.75	0	0.00	18.30	3	1,265	0.24%
2018/08/10	2	19.90	0	0.00	19.70	2	1,220	0.16%
2018/08/06	5	20.10	5	20.35	20.25	0	1,172	0.00%
2018/06/20	0	0.00	15	16.77	16.85	-15	777	-1.93%
2018/06/06	0	0.00	6	17.10	17.05	-6	712	-0.84%
2018/05/28	0	0.00	1	16.55	16.60	-1	692	-0.14%
2018/05/18	6	16.55	0	0.00	16.70	6	700	0.86%
2018/05/03	0	0.00	1	16.80	16.85	-1	688	-0.15%
2018/05/02	3	17.20	3	18.00	17.05	0	679	0.00%
2018/04/30	7	16.96	0	0.00	17.00	7	611	1.15%
2018/04/26	8	16.78	0	0.00	16.60	8	583	1.37%
2018/04/24	1	16.75	0	0.00	16.35	1	556	0.18%
2018/03/22	0	0.00	6	15.50	15.50	-6	630	-0.95%
2018/02/12	0	0.00	6	14.65	14.65	-6	1,189	-0.50%
2018/01/24	12	16.95	0	0.00	16.80	12	1,148	1.04%
2018/01/23	5	16.95	5	16.95	16.90	0	1,144	0.00%
2018/01/18	1	16.45	0	0.00	16.50	1	1,149	0.09%