台驊投控 (2636)-兆豐-竹北券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
97.5
漲跌
▼1.0
漲幅
-1.02%
成交量
775張
產業
上市航運類股▼0.82%
620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1.1	98.99	0	0.00	98.40	1.1	2,825	0.04%
2024/06/24	1	98.80	0	0.00	98.90	1	2,837	0.04%
2024/06/19	0	0.00	1	100.00	100.00	-1	2,832	-0.04%
2024/06/14	0.2	99.70	0	0.00	100.00	0.2	2,881	0.01%
2024/06/13	0	0.00	0	100.18	99.50	0	2,880	0.00%
2024/06/12	0	96.80	0	0.00	97.30	0	3,040	0.00%
2024/06/11	16.6	109.47	11	104.18	101.50	5.6	3,093	0.18%
2024/06/07	0	0.00	2	113.25	112.50	-2	3,038	-0.07%
2024/06/06	0	0.00	0.3	111.62	112.50	-0.3	3,024	-0.01%
2024/06/05	4.3	111.95	0.2	113.00	110.00	4.1	2,995	0.14%
2024/06/03	1	112.52	1	112.00	112.00	0	2,963	0.00%
2024/05/31	1	112.00	0	0.00	111.50	1	2,956	0.03%
2024/05/30	1	113.00	0	0.00	113.00	1	2,950	0.03%
2024/05/28	4.1	117.62	3	116.00	115.00	1.1	2,910	0.04%
2024/05/27	1	115.00	7	113.50	118.00	-6	2,773	-0.22%
2024/05/24	1	107.00	0	0.00	107.50	1	2,665	0.04%
2024/05/22	2	106.50	0.4	106.50	106.50	1.6	2,644	0.06%
2024/05/20	0	0.00	2	111.75	108.50	-2	2,696	-0.07%
2024/05/17	1	110.50	1	113.50	110.50	0	2,679	0.00%
2024/05/16	2	108.50	2	112.25	113.00	0	2,648	0.00%
2024/05/15	1	107.50	0	0.00	108.50	1	2,610	0.04%
2024/05/14	1	115.50	0	0.00	111.00	1	2,561	0.04%
2024/05/13	2	119.00	3	113.67	115.50	-1	2,340	-0.04%
2024/05/10	1	109.00	0	107.50	109.00	1	2,096	0.05%
2024/05/09	0	0.00	1	99.90	99.30	-1	2,008	-0.05%
2024/05/08	6	101.43	5	99.22	98.50	1	1,983	0.05%
2024/05/07	0	0.00	1	100.50	99.90	-1	1,966	-0.05%
2024/05/03	0	0.00	5	101.80	101.00	-5	1,962	-0.25%
2024/05/02	0	0.00	1	102.50	102.00	-1	1,962	-0.05%
2024/04/30	1	105.00	0	0.00	102.00	1	1,970	0.05%
2024/04/29	3	102.00	1	105.00	104.00	2	1,978	0.10%
2024/04/26	0	0.00	1	98.00	98.60	-1	1,940	-0.05%
2024/04/25	0	0.00	4	97.18	96.40	-4	1,924	-0.21%
2024/04/24	0	0.00	1	97.40	97.40	-1	1,943	-0.05%
2024/04/23	1	96.00	0	0.00	96.10	1	1,946	0.05%
2024/04/17	8	94.20	0	0.00	96.40	8	2,086	0.38%
2024/04/16	0	0.00	1	92.40	92.50	-1	2,111	-0.05%
2024/04/15	9	96.54	0	0.00	95.80	9	2,153	0.42%
2024/04/12	1	102.51	2	103.50	106.00	-1	2,135	-0.05%
2024/04/10	5	96.50	0	0.00	95.90	5	2,317	0.22%
2024/04/09	0	0.00	1	98.20	96.60	-1	2,346	-0.04%
2024/04/01	1	93.50	0	0.00	93.50	1	2,466	0.04%
2024/03/29	1	94.20	1	95.20	94.90	0	2,516	0.00%
2024/03/27	3	95.90	1	95.10	95.80	2	2,807	0.07%
2024/03/26	1	95.00	0	0.00	94.00	1	3,112	0.03%
2024/03/22	1	96.40	0	0.00	97.60	1	3,655	0.03%
2024/03/21	0	0.00	1	98.60	98.60	-1	3,780	-0.03%
2024/03/20	4	96.93	1	98.30	96.80	3	3,765	0.08%
2024/03/19	1	97.00	1	96.40	97.00	0	3,751	0.00%
2024/03/14	5	96.96	5	97.70	97.70	0	3,563	0.00%
2024/03/13	2	94.65	3	94.47	94.80	-1	3,453	-0.03%
2024/03/11	1	93.10	5	93.10	93.00	-4	3,426	-0.12%
2024/03/08	0	0.00	2	94.00	93.20	-2	3,453	-0.06%
2024/03/06	0	0.00	1	93.70	92.70	-1	3,432	-0.03%
2024/03/05	1	94.20	2	93.50	94.00	-1	3,421	-0.03%
2024/02/27	1	90.90	0	0.00	91.00	1	3,337	0.03%
2024/02/23	0	0.00	1	92.10	92.00	-1	3,349	-0.03%
2024/02/22	3	93.50	0	0.00	93.90	3	3,340	0.09%
2024/01/29	0	0.00	1	91.50	92.00	-1	3,198	-0.03%
2024/01/24	1	92.80	2	92.75	93.00	-1	3,171	-0.03%
2024/01/18	0	0.00	1	93.00	92.90	-1	3,108	-0.03%
2024/01/15	0	0.00	3	94.20	93.80	-3	3,038	-0.10%
2024/01/12	2	92.05	1	92.80	92.80	1	2,970	0.03%
2024/01/10	2	89.30	2	89.90	89.30	0	2,886	0.00%
2024/01/09	1	90.30	1	90.40	90.00	0	2,842	0.00%
2024/01/08	0	0.00	11	95.46	96.10	-11	2,763	-0.40%
2024/01/04	4	92.35	0	93.10	92.60	4	2,575	0.16%
2024/01/02	4	88.00	0	0.00	87.40	4	2,402	0.17%
2023/12/28	0	0.00	1	87.00	87.00	-1	2,361	-0.04%
2023/12/27	1	88.90	22	88.39	88.50	-21	2,366	-0.89%
2023/12/26	2	89.00	4	88.65	89.00	-2	2,348	-0.09%
2023/12/25	0	0.00	1	90.20	88.20	-1	2,303	-0.04%
2023/12/22	5	96.36	3	97.43	95.10	2	2,193	0.09%
2023/12/21	27	98.73	5	96.28	96.00	22	2,020	1.09%
2023/12/20	5	94.32	4	94.15	94.00	1	1,703	0.06%
2023/12/19	5	95.12	23	96.18	94.50	-18	1,562	-1.15%
2023/12/18	20	90.40	0	0.00	90.90	20	1,136	1.76%
2023/12/13	1	83.20	2	83.50	83.80	-1	978	-0.10%
2023/12/11	0	0.00	3	80.33	81.00	-3	950	-0.32%
2023/12/07	3	80.10	0	0.00	80.00	3	941	0.32%
2023/11/28	2	77.00	0	0.00	77.30	2	784	0.25%
2023/11/22	0	0.00	2	78.90	79.20	-2	752	-0.27%
2023/11/15	0	0.00	2	77.30	77.40	-2	698	-0.29%
2023/11/14	0	77.10	0	0.00	77.00	0	717	0.00%
2023/11/07	1	76.70	1	77.70	76.80	0	697	0.00%
2023/11/06	1	73.90	0	0.00	75.00	1	668	0.15%
2023/10/17	1	70.90	0	0.00	70.90	1	674	0.15%
2023/10/02	4	74.20	4	74.28	74.20	0	609	0.00%
2023/09/08	0	0.00	2	73.70	73.30	-2	695	-0.29%
2023/09/07	2	73.15	0	0.00	72.90	2	695	0.29%
2023/08/30	0	0.00	0	73.70	73.90	0	780	0.00%
2023/08/18	1	77.00	2	77.45	76.80	-1	912	-0.11%
2023/08/08	0	0.00	0	76.40	76.50	0	890	0.00%
2023/07/05	1	74.30	1	76.10	74.30	0	836	0.00%
2023/07/04	1	79.30	0	0.00	76.10	1	827	0.12%
2023/06/19	0	72.10	0	0.00	72.00	0	714	0.01%
2023/06/15	0	0.00	1	72.30	72.70	-1	781	-0.13%
2023/06/12	0	0.00	3	72.53	72.40	-3	1,093	-0.27%
2023/06/08	0	0.00	4	72.10	72.70	-4	1,389	-0.29%
2023/06/07	5	71.20	0	0.00	70.50	5	1,430	0.35%
2023/06/06	0	0.00	1	71.80	71.40	-1	1,459	-0.07%
2023/06/02	0	0.00	2	70.50	70.80	-2	1,450	-0.14%
2023/05/29	1	71.00	0	0.00	71.70	1	1,441	0.07%
2023/05/26	1	76.10	1	76.70	76.40	0	1,433	0.00%
2023/05/25	2	77.20	2	77.90	77.40	0	1,431	0.00%
2023/05/24	0	0.00	1	77.80	77.80	-1	1,433	-0.07%
2023/05/15	0	75.40	0	0.00	75.80	0	1,438	0.00%
2023/05/09	1	75.80	1	77.60	75.60	0	1,449	0.00%
2023/05/08	1	75.70	0	0.00	75.50	1	1,448	0.07%
2023/05/02	0	0.00	1	77.40	77.10	-1	1,488	-0.07%
2023/04/25	3	76.83	1	75.10	75.10	2	1,509	0.13%
2023/04/20	0	0.00	1	78.00	78.00	-1	1,530	-0.07%
2023/04/17	0	0.00	1	80.20	80.20	-1	1,550	-0.06%
2023/04/14	0	0.00	1	78.80	78.50	-1	1,568	-0.06%
2023/04/13	1	77.70	0	0.00	77.60	1	1,582	0.06%
2023/03/31	0	0.00	1	78.70	78.20	-1	1,656	-0.06%
2023/03/28	0	77.20	0	0.00	76.60	0	1,777	0.00%
2023/03/27	0	76.35	0	0.00	76.90	0	1,847	0.00%
2023/03/23	1	76.70	0	0.00	76.70	1	1,979	0.05%
2023/03/17	0	0.00	1	80.00	80.00	-1	1,932	-0.05%
2023/03/16	1	76.80	1	76.50	76.30	0	1,800	0.00%
2023/03/15	14	78.16	17	77.22	76.00	-3	1,782	-0.17%
2023/03/14	1	80.10	2	79.10	80.10	-1	1,693	-0.06%
2023/03/13	10	77.50	5	77.02	79.80	5	1,606	0.31%
2023/03/10	4	73.43	1	72.90	72.60	3	1,431	0.21%
2023/03/09	6	72.60	8	73.03	74.10	-2	1,381	-0.14%
2023/03/08	2	71.20	0	0.00	71.80	2	1,365	0.15%
2023/03/07	0	0.00	1	72.40	71.90	-1	1,370	-0.07%
2023/03/06	12	71.96	25	72.16	72.00	-13	1,377	-0.94%
2023/03/03	0	0.00	1	71.10	71.40	-1	1,369	-0.07%
2023/03/02	1	69.80	1	69.90	69.90	0	1,362	0.00%
2023/03/01	2	67.85	0	0.00	68.50	2	1,364	0.15%
2023/02/24	1	68.70	0	0.00	69.00	1	1,365	0.07%
2023/02/23	0	0.00	1	69.50	68.80	-1	1,357	-0.07%
2023/02/20	0	0.00	5	66.70	66.90	-5	1,350	-0.37%
2023/02/17	5	66.10	0	0.00	65.70	5	1,354	0.37%
2023/02/14	0	0.00	0	66.90	66.70	0	1,440	0.00%
2023/02/10	1	66.50	0	0.00	66.70	1	1,535	0.07%
2023/02/09	10	68.05	0	0.00	67.80	10	1,647	0.61%
2023/02/08	0	0.00	5	68.00	67.90	-5	1,709	-0.29%
2023/02/07	6	67.07	1	66.60	67.10	5	1,710	0.29%
2023/02/06	1	66.20	0	0.00	66.30	1	1,718	0.06%
2023/02/03	12	68.12	10	67.40	67.40	2	1,720	0.12%
2023/02/02	0	0.00	10	66.90	67.00	-10	1,707	-0.59%
2023/02/01	5	65.60	5	65.80	66.00	0	1,708	0.00%
2023/01/30	6	64.20	0	0.00	63.50	6	1,715	0.35%
2023/01/17	4	63.60	0	0.00	63.50	4	1,748	0.23%
2023/01/09	0	0.00	1	65.90	66.40	-1	1,820	-0.05%
2023/01/06	2	66.40	2	66.70	66.60	0	1,824	0.00%
2023/01/05	0	0.00	1	68.40	68.10	-1	1,830	-0.05%
2023/01/03	0	0.00	12	76.30	76.30	-12	1,813	-0.66%
2022/12/30	0	0.00	5	76.00	76.00	-5	1,799	-0.28%
2022/12/29	0	0.00	10	76.10	75.80	-10	1,788	-0.56%
2022/12/22	2	77.50	8	76.40	77.00	-6	1,766	-0.34%
2022/12/21	8	75.88	0	0.00	75.10	8	1,721	0.46%
2022/12/20	2	74.76	2	75.00	74.20	0	1,719	0.00%
2022/12/16	2	77.25	0	0.00	76.00	2	1,644	0.12%
2022/12/13	2	72.40	2	72.00	72.40	0	1,524	0.00%
2022/12/08	2	72.55	1	73.00	72.50	1	1,497	0.07%
2022/12/06	1	75.90	1	77.20	74.50	0	1,465	0.00%
2022/12/05	1	79.30	1	78.30	78.30	0	1,448	0.00%
2022/12/02	0	0.00	4	79.50	79.50	-4	1,426	-0.28%
2022/11/29	2	76.50	0	0.00	76.80	2	1,405	0.14%
2022/11/25	4	76.20	1	76.00	76.00	3	1,407	0.21%
2022/11/23	0	0.00	4	73.85	75.10	-4	1,399	-0.29%
2022/11/22	5	72.70	1	72.50	72.70	4	1,408	0.28%
2022/11/17	2	72.80	2	72.40	72.40	0	1,407	0.00%
2022/11/16	0	0.00	3	72.00	72.30	-3	1,425	-0.21%
2022/11/15	0	0.00	2	71.90	72.10	-2	1,438	-0.14%
2022/11/14	1	71.80	3	71.83	71.80	-2	1,435	-0.14%
2022/11/11	0	0.00	2	71.30	71.60	-2	1,429	-0.14%
2022/11/09	2	72.30	2	72.40	72.30	0	1,378	0.00%
2022/11/07	0	0.00	1	68.00	69.50	-1	1,300	-0.08%
2022/11/04	10	63.30	10	63.80	66.70	0	1,197	0.00%
2022/10/12	5	62.50	0	0.00	61.40	5	1,181	0.42%
2022/10/03	1	65.80	1	65.70	66.10	0	1,276	0.00%
2022/09/28	0	0.00	5	61.96	61.40	-5	1,343	-0.37%
2022/09/27	0	0.00	20	65.73	66.60	-20	1,370	-1.46%
2022/09/26	0	0.00	1	67.00	63.90	-1	1,390	-0.07%
2022/09/23	0	0.00	1	71.80	71.00	-1	1,413	-0.07%
2022/09/12	0	0.00	5	73.00	73.10	-5	2,274	-0.22%
2022/09/07	0	0.00	5	70.50	70.50	-5	2,392	-0.21%
2022/09/02	0	0.00	4	75.90	74.60	-4	2,581	-0.15%
2022/08/30	1	77.70	0	0.00	77.90	1	2,815	0.04%
2022/08/29	1	77.70	2	77.60	77.20	-1	2,846	-0.04%
2022/08/26	2	82.30	0	0.00	81.90	2	2,882	0.07%
2022/08/24	8	81.60	0	0.00	81.20	8	2,965	0.27%
2022/08/23	5	82.36	0	0.00	81.70	5	3,053	0.16%
2022/08/22	1	83.80	0	0.00	83.80	1	3,149	0.03%
2022/08/18	1	87.40	0	0.00	87.70	1	3,215	0.03%
2022/08/16	2	85.80	2	86.20	85.50	0	3,288	0.00%
2022/08/15	0	0.00	1	87.10	86.70	-1	3,362	-0.03%
2022/08/12	1	88.20	1	88.80	88.80	0	3,366	0.00%
2022/08/11	1	88.20	0.1	88.14	88.40	0.9	3,375	0.03%
2022/08/10	0	0.00	2	87.50	87.70	-2	3,372	-0.06%
2022/08/08	1	85.80	1	87.50	87.60	0	3,378	0.00%
2022/08/04	1	83.30	1	83.80	84.80	0	3,392	0.00%
2022/08/03	0.1	86.50	0	0.00	84.80	0.1	3,395	0.00%
2022/08/02	3	85.57	0	0.00	86.40	3	3,400	0.09%
2022/08/01	6	86.05	5	87.30	87.60	1	3,411	0.03%
2022/07/26	0	0.00	2	84.75	85.00	-2	3,431	-0.06%
2022/07/25	3	86.30	0	0.00	86.30	3	3,438	0.09%
2022/07/22	18	87.37	18	87.86	88.00	0	3,433	0.00%
2022/07/21	0	0.00	2	85.30	85.90	-2	3,412	-0.06%
2022/07/20	15	83.98	1	84.20	83.00	14	3,395	0.41%
2022/07/19	0	0.00	2	83.60	83.10	-2	3,403	-0.06%
2022/07/18	1	81.80	1	82.80	81.40	0	3,384	0.00%
2022/07/15	0	0.00	6	82.08	82.00	-6	3,382	-0.18%
2022/07/14	2	81.40	3	81.70	83.00	-1	3,401	-0.03%
2022/07/13	1	83.00	0	0.00	81.20	1	3,385	0.03%
2022/07/11	1	86.10	5	86.04	85.90	-4	3,357	-0.12%
2022/07/08	1	86.10	0	0.00	87.40	1	3,329	0.03%
2022/06/30	2	87.30	0	0.00	86.20	2	3,181	0.06%
2022/06/29	2	92.05	0	0.00	89.60	2	3,144	0.06%
2022/06/28	3	93.07	9	94.68	95.40	-6	3,081	-0.19%
2022/06/27	16	93.51	17.5	92.24	96.80	-1.5	2,922	-0.05%
2022/06/24	16	88.03	16	89.07	88.00	0	2,780	0.00%
2022/06/23	4	84.77	2	83.35	83.00	2	2,656	0.08%
2022/06/22	8.2	84.69	6	84.37	83.60	2.2	2,618	0.08%
2022/06/21	4	87.63	3	89.07	89.10	1	2,540	0.04%
2022/06/20	11.1	91.28	10	87.45	87.00	1.1	2,485	0.04%
2022/06/17	4	96.68	3	95.80	95.80	1	2,395	0.04%
2022/06/16	4.2	103.14	1	101.00	97.00	3.2	2,343	0.14%
2022/06/15	4	105.00	3	107.33	103.50	1	2,300	0.04%
2022/06/14	2	108.00	2	107.75	108.00	0	2,315	0.00%
2022/06/13	4	110.88	3	112.33	108.50	1	2,350	0.04%
2022/06/10	2	116.75	2	117.00	116.50	0	2,360	0.00%
2022/06/06	0	0.00	8	138.00	137.50	-8	2,877	-0.28%
2022/06/01	0	0.00	1	133.50	132.50	-1	3,292	-0.03%
2022/05/31	1	129.50	0	0.00	133.00	1	3,909	0.03%
2022/05/30	8	129.00	0.1	132.50	132.50	8	4,051	0.20%
2022/05/27	1	127.50	2	126.00	129.00	-1	3,976	-0.03%
2022/05/26	0	0.00	1	125.50	124.50	-1	3,991	-0.03%
2022/05/25	1	123.00	0	0.00	123.50	1	4,015	0.02%
2022/05/24	0	0.00	4	123.50	123.50	-4	4,021	-0.10%
2022/05/23	4	124.00	2	124.50	124.00	2	3,987	0.05%
2022/05/18	1	116.00	1	117.00	117.50	0	4,064	0.00%
2022/05/16	1	118.00	40	117.25	117.50	-39	4,089	-0.95%
2022/05/12	1	114.50	1	120.00	114.50	0	4,116	0.00%
2022/05/09	0.5	122.50	0	0.00	120.00	0.5	4,184	0.01%
2022/05/05	0	0.00	21	123.48	122.50	-21	4,270	-0.49%
2022/05/04	30	120.68	1	121.50	120.50	29	4,300	0.67%
2022/04/29	10	119.00	0	0.00	118.00	10	4,323	0.23%
2022/04/28	0	0.00	1	116.50	116.00	-1	4,350	-0.02%
2022/04/27	1	114.50	2	114.25	114.50	-1	4,364	-0.02%
2022/04/26	2	117.50	0	0.00	117.00	2	4,367	0.05%
2022/04/25	3	118.50	0	0.00	117.00	3	4,373	0.07%
2022/04/22	30	123.00	0	0.00	122.50	30	4,365	0.69%
2022/04/21	0	0.00	1	123.50	123.50	-1	4,382	-0.02%
2022/04/18	2	120.50	0	0.00	120.00	2	4,427	0.05%
2022/04/15	0	0.00	0.3	122.00	122.00	-0.3	4,450	-0.01%
2022/04/14	0	0.00	0.1	122.89	122.00	-0.1	4,447	0.00%
2022/04/13	0.1	123.00	1	123.50	123.50	-0.9	4,452	-0.02%
2022/04/12	6	119.33	0	0.00	120.00	6	4,464	0.13%
2022/04/11	1	120.50	0	0.00	120.00	1	4,473	0.02%
2022/04/08	0.1	121.32	0	0.00	122.00	0.1	4,497	0.00%
2022/04/07	0	0.00	1	116.50	116.50	-1	4,491	-0.02%
2022/04/06	1	120.00	0	0.00	120.00	1	4,498	0.02%
2022/03/29	0.1	122.50	0	0.00	122.00	0.1	4,564	0.00%
2022/03/28	0	0.00	1	121.00	122.50	-1	4,565	-0.02%
2022/03/25	1	124.50	0	0.00	123.00	1	4,581	0.02%
2022/03/24	1	127.50	0	0.00	127.50	1	4,574	0.02%
2022/03/23	1	129.50	0	0.00	129.00	1	4,601	0.02%
2022/03/17	0.1	132.50	18	131.50	133.00	-17.9	4,668	-0.38%
2022/03/16	19.3	130.44	0	0.00	129.00	19.3	4,670	0.41%
2022/03/15	1	139.50	1	140.50	134.00	0	4,713	0.00%
2022/03/14	0	0.00	1	141.00	139.50	-1	4,762	-0.02%
2022/03/10	2	142.50	1	143.00	139.00	1	4,898	0.02%
2022/03/09	6.1	146.39	6	144.58	141.00	0.1	4,863	0.00%
2022/03/08	1	142.50	2	146.00	150.00	-1	4,582	-0.02%
2022/03/07	3	148.17	1	147.00	146.50	2	4,386	0.05%
2022/03/04	13	155.42	40	155.56	153.00	-27	4,324	-0.62%
2022/03/03	2	141.25	3	144.83	150.00	-1	3,707	-0.03%
2022/03/02	1	135.00	0	0.00	136.50	1	3,540	0.03%
2022/03/01	0	0.00	1	135.50	137.00	-1	3,559	-0.03%
2022/02/25	0	0.00	4	132.13	133.00	-4	3,537	-0.11%
2022/02/24	3	131.00	0	0.00	126.50	3	3,523	0.09%
2022/02/23	1	131.50	3	131.50	131.50	-2	3,539	-0.06%
2022/02/22	2.1	129.00	0	0.00	129.00	2.1	3,578	0.06%
2022/02/21	5.7	134.86	11	134.59	133.50	-5.3	3,596	-0.15%
2022/02/18	2	129.00	1	128.00	129.50	1	3,554	0.03%
2022/02/17	0	0.00	2	127.75	127.00	-2	3,609	-0.06%
2022/02/16	0	0.00	1	128.00	128.50	-1	3,712	-0.03%
2022/02/15	2	125.25	1	126.00	124.00	1	3,877	0.03%
2022/02/14	3	128.33	3	128.83	125.50	0	4,015	0.00%
2022/02/11	0	0.00	1	128.50	125.50	-1	4,066	-0.02%
2022/02/10	4	126.50	0	0.00	125.50	4	4,158	0.10%
2022/02/09	0	0.00	2.7	123.57	125.50	-2.7	4,363	-0.06%
2022/02/08	0	0.00	2	122.25	122.50	-2	4,597	-0.04%
2022/02/07	1	122.50	1	114.00	121.00	0	4,926	0.00%
2022/01/26	5.2	114.62	5	113.50	112.00	0.2	5,286	0.00%
2022/01/25	2	113.50	2	111.25	110.50	0	5,312	0.00%
2022/01/24	0	0.00	1	115.00	115.50	-1	5,363	-0.02%
2022/01/21	1	117.50	0	0.00	116.00	1	5,426	0.02%
2022/01/19	0	0.00	1	122.50	120.50	-1	5,473	-0.02%
2022/01/18	1	123.00	0	0.00	123.50	1	5,514	0.02%
2022/01/17	0.1	124.00	0	0.00	123.50	0.1	5,631	0.00%
2022/01/13	0	0.00	2	126.50	126.00	-2	5,812	-0.03%
2022/01/12	1	127.00	0	0.00	127.50	1	5,870	0.02%
2022/01/11	3	129.50	1	129.50	129.00	2	5,925	0.03%
2022/01/10	1	131.00	0	0.00	130.50	1	6,145	0.02%
2022/01/07	1	133.00	1	132.00	132.00	0	6,498	0.00%
2022/01/06	3	133.83	2	133.00	133.00	1	6,755	0.01%
2022/01/05	30	134.70	2	135.00	132.50	28	6,946	0.40%
2022/01/04	2	133.25	0	0.00	134.50	2	7,109	0.03%
2022/01/03	3.1	132.90	0	0.00	134.00	3.1	7,160	0.04%
2021/12/30	2	136.00	0	0.00	136.50	2	7,336	0.03%
2021/12/28	1	141.50	1	143.00	139.00	0	7,728	0.00%
2021/12/23	5	137.50	1	136.50	136.50	4	8,152	0.05%
2021/12/22	1	138.50	4	138.50	138.00	-3	8,257	-0.04%
2021/12/20	1	137.50	0	0.00	136.00	1	8,425	0.01%
2021/12/17	2	138.50	4	138.13	137.00	-2	8,496	-0.02%
2021/12/16	1	134.50	0	0.00	135.00	1	8,538	0.01%
2021/12/15	1.1	135.09	0	0.00	135.00	1.1	8,598	0.01%
2021/12/14	1	135.50	0	0.00	133.00	1	8,730	0.01%
2021/12/13	1.2	139.92	1	141.00	139.00	0.2	8,724	0.00%
2021/12/09	0	0.00	2	141.50	142.50	-2	8,860	-0.02%
2021/12/08	2	151.25	3	146.67	147.00	-1	8,831	-0.01%
2021/12/07	0	0.00	8	145.38	148.00	-8	8,808	-0.09%
2021/12/06	5	146.00	4	146.38	145.00	1	8,776	0.01%
2021/12/03	3	144.50	1	145.00	142.00	2	8,830	0.02%
2021/12/02	13	139.96	13.9	141.72	144.00	-0.9	9,082	-0.01%
2021/12/01	1	136.50	1	137.50	138.00	0	8,992	0.00%
2021/11/30	0.2	140.00	2	136.75	138.50	-1.9	9,138	-0.02%
2021/11/29	1	131.00	1	132.50	131.50	0	9,035	0.00%
2021/11/26	7	133.00	1	130.50	130.00	6	9,061	0.07%
2021/11/25	0.2	138.50	1	137.00	136.50	-0.9	9,055	-0.01%
2021/11/24	2.1	135.29	3	136.50	136.50	-0.9	9,073	-0.01%
2021/11/23	1	135.00	8	135.75	134.50	-7	9,123	-0.08%
2021/11/22	0	0.00	3	134.67	133.50	-3	9,286	-0.03%
2021/11/19	2	132.75	0	0.00	131.50	2	9,360	0.02%
2021/11/18	0.4	136.50	3	136.33	134.50	-2.6	9,485	-0.03%
2021/11/17	6	133.75	2	133.50	134.00	4	9,734	0.04%
2021/11/16	3	136.83	10	136.35	137.00	-7	9,905	-0.07%
2021/11/15	10	135.70	2	133.75	133.50	8	10,229	0.08%
2021/11/12	12	136.17	10	138.00	136.00	2	10,591	0.02%
2021/11/11	5	135.10	12	132.29	132.00	-7	10,671	-0.07%
2021/11/10	3	139.83	4.1	139.90	136.50	-1.1	10,848	-0.01%
2021/11/09	3	138.00	1	140.50	139.50	2	10,983	0.02%
2021/11/08	2	135.50	14	136.07	139.00	-12	11,068	-0.11%
2021/11/05	4.1	134.01	9	135.17	134.00	-4.9	11,188	-0.04%
2021/11/04	20	145.53	13	146.88	139.00	7	11,506	0.06%
2021/11/03	4	144.00	18.3	139.08	145.00	-14.3	11,528	-0.12%
2021/11/02	11	131.36	13	133.31	132.00	-2	11,579	-0.02%
2021/11/01	13.2	131.27	0	0.00	130.50	13.2	11,708	0.11%
2021/10/29	0.1	131.00	13	128.65	129.00	-12.9	11,795	-0.11%
2021/10/28	11	126.14	3	129.17	125.00	8	12,143	0.07%
2021/10/27	1	124.00	5	125.80	126.00	-4	12,656	-0.03%
2021/10/26	5	125.80	0	0.00	126.50	5	13,233	0.04%
2021/10/25	0	0.00	11	124.32	127.00	-11	13,697	-0.08%
2021/10/22	3	122.17	2	123.50	122.00	1	14,045	0.01%
2021/10/21	22	128.25	14	130.39	126.50	8	14,397	0.06%
2021/10/20	13	127.27	11.1	129.47	125.00	1.9	14,730	0.01%
2021/10/19	12	126.42	19	127.55	127.00	-7	15,460	-0.05%
2021/10/18	17	126.00	16	124.88	126.00	1	16,272	0.01%
2021/10/15	20.1	136.63	1	139.50	133.00	19.1	16,540	0.12%
2021/10/14	0	0.00	16	130.34	138.00	-16	16,727	-0.10%
2021/10/13	15	131.10	3	134.33	125.50	12	17,170	0.07%
2021/10/12	21	131.40	20	133.50	133.00	1	18,156	0.01%
2021/10/08	1	135.50	6	132.00	132.00	-5	18,599	-0.03%
2021/10/07	15	135.00	13	137.08	134.00	2	19,234	0.01%
2021/10/06	0	0.00	12	129.33	129.50	-12	19,609	-0.06%
2021/10/05	11	132.77	11	133.77	132.50	0	20,105	0.00%
2021/10/04	2	137.25	6	128.42	126.00	-4	20,507	-0.02%
2021/10/01	10	132.00	10	138.00	140.00	0	21,336	0.00%
2021/09/30	0	0.00	1	142.50	144.00	-1	21,979	0.00%
2021/09/29	11	141.50	10	143.50	139.00	1	22,568	0.00%
2021/09/28	2	146.00	0.1	147.00	143.50	1.9	23,358	0.01%
2021/09/27	10	150.00	0	0.00	149.00	10	24,326	0.04%
2021/09/24	10	153.00	10	155.00	156.00	0	25,248	0.00%
2021/09/23	0	0.00	11	150.09	151.50	-11	25,817	-0.04%
2021/09/22	21	147.17	10	148.00	147.00	11	26,759	0.04%
2021/09/17	1	155.50	2	154.00	155.50	-1	27,221	0.00%
2021/09/15	2	149.75	3	151.00	152.00	-1	28,218	0.00%
2021/09/14	2	151.00	0	0.00	150.00	2	28,740	0.01%
2021/09/13	1.8	153.92	0	0.00	151.50	1.8	29,687	0.01%
2021/09/10	2	151.50	4	154.63	158.00	-2	30,107	-0.01%
2021/09/09	5	155.90	4	155.63	156.00	1	30,598	0.00%
2021/09/08	4	152.75	3	152.67	154.00	1	30,648	0.00%
2021/09/07	9	158.44	7	156.57	154.00	2	30,675	0.01%
2021/09/06	3	154.00	5	156.00	151.50	-2	30,423	-0.01%
2021/09/03	18.1	168.78	13	162.12	157.50	5.1	30,452	0.02%
2021/09/02	1	175.00	1	178.50	177.00	0	30,303	0.00%
2021/08/31	0	0.00	1	180.00	179.50	-1	30,343	0.00%
2021/08/30	1	182.50	3	181.67	182.50	-2	30,448	-0.01%
2021/08/27	1	185.00	2	181.50	178.00	-1	30,524	0.00%
2021/08/26	5	186.30	4	185.38	182.00	1	30,680	0.00%
2021/08/25	9	184.50	9	185.17	185.00	0	30,722	0.00%
2021/08/24	21	187.17	18	185.31	180.00	3	31,199	0.01%
2021/08/23	15	189.37	12	189.96	184.00	3	31,441	0.01%
2021/08/20	2	177.75	3	179.00	177.00	-1	31,193	0.00%
2021/08/19	12	187.13	15	182.47	174.00	-3	31,090	-0.01%
2021/08/18	31	180.77	27.1	181.49	191.50	3.9	30,973	0.01%
2021/08/17	3	175.00	3	181.00	174.50	0	30,603	0.00%
2021/08/16	9	184.11	11.1	183.27	182.50	-2.1	30,542	-0.01%
2021/08/13	4	184.13	2	185.75	175.00	2	30,388	0.01%
2021/08/12	9.1	177.79	15	179.17	184.00	-5.9	30,321	-0.02%
2021/08/11	17	180.00	16	181.22	177.50	1	30,246	0.00%
2021/08/10	24.1	190.17	15	185.17	187.00	9.1	29,958	0.03%
2021/08/09	17	190.09	21	185.93	183.00	-4	29,466	-0.01%
2021/08/06	11	184.09	12	186.58	180.00	-1	29,109	0.00%
2021/08/05	4	177.88	4	178.75	180.50	0	28,742	0.00%
2021/08/04	3	182.67	4	184.00	184.50	-1	28,625	0.00%
2021/08/03	7	186.07	3	184.50	182.50	4	28,699	0.01%
2021/08/02	6	186.58	7.3	188.37	190.00	-1.3	28,426	0.00%
2021/07/30	12	198.17	15.2	198.70	183.00	-3.2	27,927	-0.01%
2021/07/29	18.1	190.29	14.1	194.99	201.50	4	27,415	0.01%
2021/07/28	27	186.78	27	183.83	183.50	0	27,036	0.00%
2021/07/27	5	196.40	2	198.50	190.00	3	26,859	0.01%
2021/07/26	6	209.20	7	210.14	206.50	-1	26,606	0.00%
2021/07/23	15.2	219.90	12.1	221.47	210.00	3.1	26,290	0.01%
2021/07/22	21	205.67	28.2	204.66	224.50	-7.2	25,550	-0.03%
2021/07/21	33	224.56	23	223.43	208.00	10	24,754	0.04%
2021/07/20	14	223.43	11	226.00	229.00	3	24,353	0.01%
2021/07/19	31.1	245.00	21	244.43	235.00	10.1	23,886	0.04%
2021/07/16	59.3	264.94	56.2	266.68	244.00	3.1	23,486	0.01%
2021/07/15	20.2	248.09	9.1	251.30	257.50	11.1	22,414	0.05%
2021/07/14	26.1	241.26	26	241.77	234.50	0.1	21,868	0.00%
2021/07/13	12	264.67	22.1	268.26	252.00	-10.1	21,299	-0.05%
2021/07/12	27.1	292.94	29.4	290.72	279.50	-2.3	20,787	-0.01%
2021/07/09	17	289.82	14	289.93	280.00	3	20,166	0.01%
2021/07/08	33.4	295.05	38.1	291.52	295.50	-4.7	19,499	-0.02%
2021/07/07	14.1	282.33	15.9	279.14	290.00	-1.8	18,526	-0.01%
2021/07/06	40.2	299.27	38	298.37	283.00	2.2	17,714	0.01%
2021/07/05	13.9	304.32	18	310.22	294.00	-4.1	17,091	-0.02%
2021/07/02	31	298.46	19	299.97	307.00	12	16,199	0.07%
2021/07/01	24	277.05	21.5	279.30	286.50	2.5	15,143	0.02%
2021/06/30	15	250.30	21.8	248.60	260.50	-6.8	14,146	-0.05%
2021/06/29	43.2	250.13	38	244.29	237.00	5.2	13,514	0.04%
2021/06/28	28	238.00	24.4	237.63	244.00	3.6	12,513	0.03%
2021/06/25	21.4	216.17	19.7	218.57	222.00	1.7	11,999	0.01%
2021/06/24	0	0.00	9.5	197.52	202.00	-9.5	11,191	-0.08%
2021/06/23	19.3	187.13	11.1	190.53	184.00	8.2	10,842	0.08%
2021/06/22	22.8	211.07	15.7	210.09	197.00	7.1	10,244	0.07%
2021/06/21	9.6	203.14	6.5	200.94	205.50	3.1	9,196	0.03%
2021/06/18	13.7	186.40	11.8	184.48	189.50	1.9	8,712	0.02%
2021/06/17	6.3	169.20	5.1	164.56	172.50	1.2	8,170	0.01%
2021/06/16	3.2	156.44	4.4	158.90	157.00	-1.2	8,058	-0.01%
2021/06/15	0.3	140.86	3.5	140.49	146.00	-3.2	7,942	-0.04%
2021/06/11	3.5	136.87	3.8	136.83	133.00	-0.3	7,888	0.00%
2021/06/09	3	125.02	4.1	128.62	125.00	-1.1	7,759	-0.01%
2021/06/08	2.3	125.68	2.6	127.06	128.50	-0.3	7,737	0.00%
2021/06/07	7.4	120.66	6.3	126.30	122.50	1.1	7,707	0.01%
2021/06/04	6.4	133.51	7.5	134.21	133.00	-1.1	7,735	-0.01%
2021/06/03	8.4	131.71	12.5	130.64	132.00	-4.1	7,666	-0.05%
2021/06/02	7.2	124.00	4.1	124.00	124.00	3.1	7,441	0.04%
2021/06/01	9.1	103.31	11.6	103.79	113.00	-2.5	7,205	-0.03%
2021/05/31	9.6	102.11	27.7	102.93	103.00	-18.2	6,640	-0.27%
2021/05/28	2	93.70	1.1	93.70	93.70	0.9	6,264	0.01%
2021/05/27	8	85.15	13	85.20	85.20	-5	6,424	-0.08%
2021/05/26	12	75.81	2	75.30	77.50	10	6,440	0.16%
2021/05/25	0	0.00	0.2	71.40	70.50	-0.2	6,167	0.00%
2021/05/24	4	74.03	4.4	73.08	72.00	-0.4	6,069	-0.01%
2021/05/21	0	0.00	0.6	71.40	71.50	-0.6	5,882	-0.01%
2021/05/20	6	69.90	5	70.92	68.40	1	5,775	0.02%
2021/05/19	4.3	69.30	4.2	70.86	71.10	0.1	5,621	0.00%
2021/05/18	1	62.40	1.2	65.18	65.70	-0.2	5,490	0.00%
2021/05/17	1	60.60	4.4	62.47	59.80	-3.4	5,451	-0.06%
2021/05/14	3	65.17	2.5	67.49	65.70	0.6	5,343	0.01%
2021/05/13	0	0.00	0.5	68.00	68.20	-0.5	5,260	-0.01%
2021/05/12	2	72.10	0.1	74.70	70.10	1.9	5,162	0.04%
2021/05/11	5.2	82.04	7.2	81.71	77.80	-2	5,087	-0.04%
2021/05/10	2	78.30	4.6	79.08	82.10	-2.5	4,860	-0.05%
2021/05/07	3.6	73.92	7	73.84	74.70	-3.4	4,707	-0.07%
2021/05/06	6.2	73.23	7	73.41	72.90	-0.9	4,628	-0.02%
2021/05/05	14	72.66	14.8	73.55	73.10	-0.8	4,535	-0.02%
2021/05/04	18.1	78.66	10.7	73.62	72.00	7.4	4,407	0.17%
2021/05/03	0	0.00	2.3	79.72	79.90	-2.3	4,116	-0.06%
2021/04/29	2.8	72.67	11	71.67	72.70	-8.2	3,920	-0.21%
2021/04/28	6	69.17	3	69.23	68.90	3	3,807	0.08%
2021/04/27	9.4	70.13	13.3	69.36	69.30	-3.9	3,763	-0.10%
2021/04/26	0.1	66.30	0	0.00	69.30	0.1	3,660	0.00%
2021/04/23	1.5	63.96	1.4	63.09	63.00	0.1	3,560	0.00%
2021/04/22	22.3	70.24	9.8	71.09	64.90	12.5	3,487	0.36%
2021/04/21	1.2	67.33	0	0.00	68.30	1.2	3,175	0.04%
2021/04/20	0	0.00	1.1	59.41	62.10	-1.1	3,068	-0.04%
2021/04/19	0	0.00	1	61.60	61.80	-1	3,000	-0.03%
2021/04/16	1	58.40	5	56.90	58.70	-4	2,881	-0.14%
2021/04/15	0	0.00	2	55.15	55.20	-2	2,805	-0.07%
2021/04/14	2	54.65	10	56.00	55.10	-8	2,817	-0.28%
2021/04/13	2	55.40	56.2	56.83	55.50	-54.2	2,817	-1.92%
2021/04/12	2	55.50	13.2	55.38	55.20	-11.2	2,759	-0.41%
2021/04/09	0	0.00	0.2	53.80	53.60	-0.2	2,725	-0.01%
2021/04/07	15	55.07	11	54.95	55.10	4	2,703	0.15%
2021/04/06	3	54.03	0.3	54.80	54.80	2.7	2,797	0.10%
2021/04/01	10	54.79	1	54.80	54.80	9	2,872	0.31%
2021/03/31	35	55.05	13	55.31	55.20	22	2,858	0.77%
2021/03/30	20	54.50	1	54.50	54.70	19	2,841	0.67%
2021/03/29	5	53.76	0	0.00	53.50	5	2,820	0.18%
2021/03/26	0	0.00	0.2	53.50	53.00	-0.2	2,850	-0.01%
2021/03/25	0.1	52.10	7	51.97	51.70	-6.9	2,929	-0.24%
2021/03/24	0	0.00	0.3	52.90	52.90	-0.3	2,946	-0.01%
2021/03/23	1	54.10	5	52.80	53.10	-4	2,947	-0.14%
2021/03/22	31	55.44	25.4	54.97	54.60	5.6	2,936	0.19%
2021/03/19	0.3	53.50	9	52.41	53.00	-8.7	2,971	-0.29%
2021/03/18	0	0.00	19	51.75	52.50	-19	3,079	-0.62%
2021/03/17	12	50.55	0.3	51.00	50.40	11.7	3,108	0.38%
2021/03/16	2	49.40	5	49.60	49.25	-3	3,083	-0.10%
2021/03/15	10.5	49.90	3	49.57	49.95	7.5	3,075	0.24%
2021/03/12	0	0.00	2	48.03	48.55	-2	2,987	-0.07%
2021/03/11	1	47.90	0.5	47.90	47.80	0.5	2,938	0.02%
2021/03/10	27.2	48.13	6.2	47.35	47.90	21	2,887	0.73%
2021/03/09	2	45.68	6	46.97	47.70	-4	2,699	-0.15%
2021/03/08	12	44.65	0	0.00	44.60	12	2,633	0.46%
2021/03/05	1	44.15	1	43.80	43.85	0	2,612	0.00%
2021/03/04	1	43.65	0	0.00	43.80	1	2,610	0.04%
2021/03/03	8	44.49	6	44.26	44.20	2	2,577	0.08%
2021/03/02	16	48.29	25	46.39	44.85	-9	2,542	-0.35%
2021/02/26	5	44.95	1	44.85	45.35	4	2,354	0.17%
2021/02/25	0	0.00	1	42.10	41.85	-1	2,235	-0.04%
2021/02/24	8	41.35	0	0.00	40.95	8	2,219	0.36%
2021/02/23	1	41.85	0	0.00	41.75	1	2,228	0.04%
2021/02/18	3	39.90	0	0.00	40.05	3	2,177	0.14%
2021/02/17	0	0.00	4	39.70	40.00	-4	2,165	-0.18%
2021/01/27	1	39.00	0	0.00	39.15	1	2,382	0.04%
2021/01/15	4	38.40	1	38.45	38.00	3	2,405	0.12%
2021/01/14	0	0.00	1	39.90	40.00	-1	2,375	-0.04%
2021/01/13	0	0.00	1	39.80	40.05	-1	2,379	-0.04%
2021/01/12	0	0.00	2	39.15	39.20	-2	2,393	-0.08%
2021/01/11	2	39.80	1	40.10	40.10	1	2,419	0.04%
2021/01/08	3	39.32	1	39.60	39.15	2	2,422	0.08%
2021/01/07	0	0.00	1	38.85	39.10	-1	2,448	-0.04%
2021/01/06	1	39.65	0	0.00	39.60	1	2,477	0.04%
2020/12/31	1	40.80	2	40.95	41.05	-1	2,459	-0.04%
2020/12/29	0	0.00	1	42.15	42.20	-1	2,434	-0.04%
2020/12/28	2	42.75	4	42.49	43.00	-2	2,328	-0.09%
2020/12/24	2	39.78	0	0.00	39.85	2	2,223	0.09%
2020/12/22	0	0.00	2	40.90	39.80	-2	2,246	-0.09%
2020/12/21	1	42.80	6	41.53	42.15	-5	2,215	-0.23%
2020/12/16	0	0.00	2	42.00	42.00	-2	2,156	-0.09%
2020/12/15	7	42.33	2	41.95	42.00	5	2,118	0.24%
2020/12/14	6	41.03	1	40.65	41.40	5	2,018	0.25%
2020/12/11	4	38.58	1	38.60	38.60	3	1,885	0.16%
2020/12/10	0.7	38.20	2	39.00	37.95	-1.3	1,800	-0.07%
2020/12/09	0	0.00	2	37.20	37.70	-2	1,794	-0.11%
2020/12/07	2	35.30	0	0.00	35.50	2	1,841	0.11%
2020/12/02	3	35.67	0	0.00	35.60	3	2,039	0.15%
2020/12/01	10	36.35	0	0.00	36.30	10	2,119	0.47%
2020/11/30	2	37.00	0	0.00	36.80	2	2,227	0.09%
2020/11/25	10	36.80	0	0.00	36.55	10	2,628	0.38%
2020/11/24	2	37.25	0	0.00	36.90	2	2,647	0.08%
2020/11/20	6	37.28	6	37.57	37.55	0	2,603	0.00%
2020/11/17	0	0.00	6	37.80	37.80	-6	2,547	-0.24%
2020/11/16	7	37.14	0	0.00	37.70	7	2,553	0.27%
2020/11/13	12	37.19	5	37.18	37.10	7	2,552	0.27%
2020/11/12	4	37.29	2	37.48	37.35	2	2,561	0.08%
2020/11/11	4	37.25	3	37.47	37.65	1	2,574	0.04%
2020/11/10	7	38.79	0	0.00	38.15	7	2,557	0.27%
2020/11/05	0	0.00	6	38.65	38.60	-6	2,459	-0.24%
2020/11/04	2	39.00	0	0.00	39.20	2	2,474	0.08%
2020/11/03	2	38.48	2	38.60	38.60	0	2,437	0.00%
2020/11/02	12	38.59	10	38.46	38.70	2	2,442	0.08%
2020/10/30	3	38.57	0	0.00	38.40	3	2,438	0.12%
2020/10/29	4	38.40	6	38.58	38.90	-2	2,433	-0.08%
2020/10/28	5	38.20	15	38.24	38.15	-10	2,442	-0.41%
2020/10/27	4	38.24	5	38.52	38.40	-1	2,432	-0.04%
2020/10/26	5	38.28	3	38.45	38.10	2	2,435	0.08%
2020/10/23	2	37.88	0	0.00	37.80	2	2,393	0.08%
2020/10/20	4	38.25	3	37.85	38.25	1	2,388	0.04%
2020/10/19	9	37.71	0	0.00	38.20	9	2,363	0.38%
2020/10/15	0	0.00	2	37.40	36.95	-2	2,312	-0.09%
2020/10/14	0	0.00	2	37.95	37.85	-2	2,283	-0.09%
2020/10/13	2	36.73	0	0.00	36.65	2	2,239	0.09%
2020/09/25	1	34.85	1	34.85	33.35	0	2,399	0.00%
2020/09/16	1	35.00	2	35.10	34.70	-1	2,459	-0.04%
2020/09/14	3	35.53	0	0.00	35.80	3	2,439	0.12%
2020/09/10	3	37.85	14	38.29	37.85	-11	2,393	-0.46%
2020/09/09	0	0.00	1	38.45	38.20	-1	2,359	-0.04%
2020/09/08	3	38.00	3	38.50	38.00	0	2,298	0.00%
2020/09/07	6	38.87	5	40.22	38.75	1	2,230	0.04%
2020/09/04	1	38.75	5	38.80	40.10	-4	2,151	-0.19%
2020/09/03	15	38.29	9	39.00	38.05	6	2,068	0.29%
2020/09/02	0	0.00	5	35.85	36.25	-5	1,953	-0.26%
2020/09/01	9	34.68	4	35.95	34.40	5	1,871	0.27%
2020/08/31	10	35.75	0	0.00	35.75	10	1,684	0.59%
2020/08/21	0	0.00	10	30.80	31.00	-10	1,626	-0.61%
2020/08/06	0	0.00	1	30.85	30.20	-1	1,476	-0.07%
2020/07/22	0	0.00	1	29.15	29.15	-1	1,336	-0.07%
2020/07/17	1	28.00	0	0.00	28.00	1	1,304	0.08%
2020/07/08	0	0.00	4	31.60	31.90	-4	1,165	-0.34%
2020/07/06	13	31.72	1	32.60	31.70	12	1,093	1.10%
2020/07/03	1	31.00	0	0.00	30.55	1	989	0.10%
2020/07/02	1	27.55	0	0.00	28.20	1	828	0.12%
2020/06/29	1	27.40	0	0.00	27.45	1	729	0.14%
2020/06/24	0	0.00	1	27.50	27.45	-1	712	-0.14%
2020/06/15	0	0.00	11	26.52	26.45	-11	604	-1.82%
2020/06/10	0	0.00	1	26.55	26.65	-1	573	-0.17%
2020/06/08	0	0.00	14	26.50	26.40	-14	564	-2.48%
2020/06/03	25	26.08	0	0.00	26.05	25	537	4.65%
2020/06/01	0	0.00	1	26.30	26.25	-1	507	-0.20%
2020/05/29	1	26.50	0	0.00	26.50	1	456	0.22%
2020/05/14	0	0.00	7	22.45	22.45	-7	285	-2.45%
2020/04/15	0	0.00	1	21.45	21.40	-1	259	-0.39%
2020/03/27	0	0.00	1	19.35	19.25	-1	238	-0.42%
2020/03/20	0	0.00	1	18.50	18.20	-1	229	-0.44%
2020/03/19	3	17.98	1	18.10	17.60	2	223	0.89%
2020/03/18	1	19.00	0	0.00	18.85	1	214	0.47%
2020/03/13	0	0.00	10	19.98	20.20	-10	206	-4.85%
2020/02/27	0	0.00	30	22.73	22.75	-30	186	-16.11%
2020/02/21	0	0.00	10	23.20	23.00	-10	185	-5.39%
2020/02/17	0	0.00	5	22.90	22.75	-5	177	-2.82%
2020/02/12	1	23.05	0	0.00	23.00	1	180	0.55%
2020/02/07	0	0.00	2	23.20	23.25	-2	185	-1.08%
2020/02/03	1	22.80	0	0.00	22.95	1	190	0.52%
2020/01/20	0	0.00	4	24.10	24.20	-4	174	-2.29%
2020/01/16	2	24.15	0	0.00	24.15	2	175	1.14%
2020/01/14	2	24.10	0	0.00	24.10	2	175	1.14%
2020/01/09	1	24.05	0	0.00	24.00	1	188	0.53%
2020/01/08	1	23.85	0	0.00	23.95	1	188	0.53%
2020/01/02	3	24.15	0	0.00	24.20	3	224	1.33%
2019/12/24	1	24.10	0	0.00	24.05	1	236	0.42%
2019/12/23	2	24.05	0	0.00	24.05	2	239	0.84%
2019/12/17	5	24.00	0	0.00	23.90	5	231	2.16%
2019/12/16	0	0.00	1	23.85	23.80	-1	227	-0.44%
2019/12/13	2	24.15	0	0.00	23.95	2	227	0.88%
2019/12/10	3	24.15	0	0.00	24.15	3	225	1.33%
2019/12/06	2	24.15	0	0.00	24.20	2	234	0.85%
2019/12/05	3	23.95	0	0.00	23.95	3	218	1.38%
2019/12/02	2	23.90	0	0.00	23.90	2	229	0.87%
2019/11/28	1	24.05	0	0.00	24.05	1	227	0.44%
2019/11/25	4	24.03	0	0.00	24.05	4	231	1.73%
2019/11/22	5	24.00	0.6	23.90	23.90	4.4	231	1.89%
2019/11/13	1	24.00	0	0.00	23.90	1	252	0.40%
2019/11/11	1	23.90	0	0.00	23.85	1	252	0.40%
2019/11/08	3	24.13	0	0.00	24.10	3	252	1.19%
2019/11/07	6	24.14	0	0.00	24.05	6	254	2.36%
2019/11/06	1	24.10	0	0.00	24.15	1	257	0.39%
2019/11/05	5	24.00	0	0.00	24.10	5	253	1.97%
2019/10/31	2	23.35	0	0.00	23.35	2	254	0.79%
2019/10/22	1	23.85	0	0.00	23.70	1	271	0.37%
2019/10/18	4	23.78	0	0.00	23.90	4	296	1.35%
2019/10/08	0	0.00	1	23.65	23.55	-1	305	-0.33%
2019/10/07	5	23.35	1	23.55	23.65	4	312	1.28%
2019/10/03	2	23.30	0	0.00	23.25	2	317	0.63%
2019/09/18	0	0.00	10	24.00	24.05	-10	331	-3.02%
2019/09/17	0	0.00	5	23.95	23.90	-5	334	-1.50%
2019/09/12	15	24.17	0	0.00	24.20	15	333	4.50%
2019/09/10	0	0.00	1	24.40	24.30	-1	324	-0.31%
2019/09/06	1	24.15	0	0.00	24.20	1	332	0.30%
2019/08/26	0	0.00	10	23.50	23.70	-10	340	-2.94%
2019/08/23	0	0.00	5	23.70	23.70	-5	339	-1.47%
2019/08/14	0	0.00	5	23.45	23.50	-5	326	-1.53%
2019/08/13	0	0.00	5	23.40	23.40	-5	328	-1.52%
2019/08/08	5	23.60	5	23.70	23.65	0	331	0.00%
2019/08/07	5	23.25	0	0.00	23.35	5	331	1.51%
2019/08/02	0	0.00	10	23.70	23.70	-10	364	-2.74%
2019/07/22	10	24.40	2	24.50	24.35	8	437	1.83%
2019/07/19	0	0.00	40	26.54	26.55	-40	422	-9.46%
2019/07/15	0	0.00	20	26.49	26.45	-20	404	-4.94%
2019/07/11	1	26.40	0	0.00	26.50	1	416	0.24%
2019/07/10	1	26.35	0	0.00	26.40	1	431	0.23%
2019/06/26	0	0.00	1	25.90	25.95	-1	561	-0.18%
2019/06/17	1	25.55	0	0.00	25.50	1	641	0.16%
2019/05/13	10	25.30	0	0.00	25.15	10	697	1.43%
2019/05/07	5	27.20	0	0.00	27.25	5	654	0.76%
2019/05/06	5	27.45	0	0.00	27.35	5	638	0.78%
2019/05/03	4	28.00	0	0.00	28.05	4	625	0.64%
2019/04/22	6	27.90	0	0.00	27.80	6	569	1.05%
2019/04/18	0	0.00	1	27.80	27.80	-1	568	-0.18%
2019/04/16	0	0.00	5	28.15	28.10	-5	551	-0.91%
2019/04/11	0	0.00	3	27.55	27.60	-3	464	-0.65%
2019/04/09	3	27.35	0	0.00	27.30	3	437	0.69%
2019/04/08	5	26.80	0	0.00	26.80	5	406	1.23%
2019/04/02	5	26.60	0	0.00	26.60	5	394	1.27%
2019/03/28	5	26.50	0	0.00	26.50	5	372	1.34%
2019/03/26	0	0.00	7	26.25	26.25	-7	309	-2.26%
2019/03/25	0	0.00	2	25.80	25.90	-2	306	-0.65%
2019/03/20	5	25.95	0	0.00	26.00	5	307	1.62%
2019/03/19	5	25.90	0	0.00	25.80	5	307	1.62%
2019/03/14	5	25.60	0	0.00	25.65	5	323	1.55%
2019/03/11	5	25.60	0	0.00	25.60	5	322	1.55%
2019/03/06	5	25.85	0	0.00	25.85	5	327	1.53%
2019/03/04	5	25.95	0	0.00	26.00	5	324	1.54%
2019/02/26	1	25.85	0	0.00	25.85	1	319	0.31%
2019/02/25	5	25.90	0	0.00	25.75	5	314	1.59%
2019/02/22	5	25.55	0	0.00	25.60	5	304	1.64%
2019/01/10	0	0.00	7	24.14	24.35	-7	433	-1.62%
2018/12/11	1	25.00	6	25.07	25.00	-5	741	-0.67%
2018/12/03	0	0.00	0.2	25.05	25.10	-0.2	894	-0.02%
2018/11/13	2	24.38	2	24.60	24.50	0	874	0.00%
2018/11/12	0	0.00	2	25.00	24.70	-2	866	-0.23%
2018/11/09	2	24.83	0	0.00	25.10	2	859	0.23%
2018/10/25	2	24.65	2	24.95	24.85	0	840	0.00%
2018/10/24	1	24.50	2	25.20	25.10	-1	847	-0.12%
2018/10/23	1	25.25	0	0.00	25.30	1	837	0.12%
2018/10/22	1	26.40	2	26.43	26.10	-1	832	-0.12%
2018/10/19	2	26.10	0	0.00	26.10	2	820	0.24%
2018/10/11	0	0.00	2	23.75	23.50	-2	746	-0.27%
2018/10/09	1	25.35	0	0.00	25.30	1	722	0.14%
2018/10/08	3	25.33	1	25.40	25.30	2	719	0.28%
2018/10/05	6	25.34	0	0.00	25.25	6	715	0.84%
2018/10/04	1	26.35	0	0.00	25.95	1	700	0.14%
2018/09/28	0	0.00	5	25.93	25.80	-5	652	-0.77%
2018/09/20	1	25.10	5	25.10	25.00	-4	626	-0.64%
2018/09/19	7	25.40	0	0.00	25.35	7	619	1.13%
2018/09/17	0	0.00	3	27.05	26.50	-3	587	-0.51%
2018/09/14	5	26.45	2	26.25	26.55	3	547	0.55%
2018/09/12	6	25.67	19	25.81	25.65	-13	491	-2.65%
2018/08/28	0	0.00	1	24.30	24.35	-1	378	-0.26%
2018/08/13	3	23.58	0	0.00	23.65	3	364	0.82%
2018/08/09	0	0.00	1	24.90	24.85	-1	342	-0.29%
2018/08/08	0	0.00	5	24.52	24.55	-5	332	-1.50%
2018/08/06	1	24.05	0	0.00	24.10	1	320	0.31%
2018/07/31	0	0.00	1	24.25	24.05	-1	327	-0.31%
2018/07/04	0	0.00	1	23.80	23.65	-1	404	-0.25%
2018/07/03	3	24.35	0	0.00	23.90	3	446	0.67%
2018/06/28	0	0.00	4	24.70	24.45	-4	494	-0.81%
2018/06/27	1	24.95	0	0.00	24.50	1	536	0.19%
2018/06/13	5	24.10	0	0.00	24.10	5	652	0.77%
2018/04/26	1	22.95	0	0.00	22.65	1	653	0.15%
2018/04/18	4	23.63	0	0.00	23.55	4	644	0.62%
2018/04/17	1	23.95	0	0.00	23.65	1	635	0.16%
2018/04/16	2	23.95	0	0.00	23.95	2	622	0.32%
2018/04/12	0	0.00	1	25.00	24.95	-1	596	-0.17%
2018/04/11	1	24.55	0	0.00	25.30	1	596	0.17%
2018/04/10	4	25.10	0	0.00	24.90	4	573	0.70%
2018/04/09	5	25.70	2	26.15	25.45	3	568	0.53%
2018/04/03	2	25.20	0	0.00	25.35	2	540	0.37%
2018/04/02	3	24.80	0	0.00	24.50	3	507	0.59%
2018/03/31	2	25.45	2	24.85	24.85	0	501	0.00%
2018/03/30	5	25.16	5	25.62	25.05	0	493	0.00%
2018/03/29	1	25.05	3	25.12	25.40	-2	453	-0.44%
2018/03/28	7	24.26	6	24.40	24.10	1	382	0.26%
2018/03/27	0	0.00	2	23.40	23.70	-2	324	-0.62%
2018/03/23	2	22.98	0	0.00	22.90	2	318	0.63%
2018/03/20	2	23.33	2	23.50	23.50	0	328	0.00%
2018/03/19	0	0.00	3	23.47	23.55	-3	331	-0.91%
2018/03/16	0	0.00	1	23.30	23.35	-1	328	-0.30%
2018/03/14	1	23.15	2	23.05	23.15	-1	329	-0.30%
2018/03/09	3	22.67	0	0.00	22.60	3	346	0.87%
2018/02/23	0	0.00	3	22.95	22.90	-3	437	-0.69%
2018/02/06	1	22.80	0	0.00	21.80	1	472	0.21%
2018/01/25	0	0.00	0	23.65	23.60	0	570	0.00%
2018/01/11	0.2	23.45	0	0.00	23.50	0.2	682	0.03%
2018/01/03	5	23.72	0	0.00	23.70	5	691	0.72%
2018/01/02	0	0.00	1	23.20	23.70	-1	691	-0.14%