正德 (2641)-兆豐-竹北券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.30
漲跌
▼0.40
漲幅
-1.84%
成交量
2,651張
產業
上櫃航運類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	21.40	2	21.40	21.30	3	9,572	0.03%
2024/06/25	1	21.50	2	21.58	21.70	-1	9,559	-0.01%
2024/06/24	1	21.65	0	0.00	21.70	1	9,517	0.01%
2024/06/21	3	21.95	4	21.75	21.65	-1	9,501	-0.01%
2024/06/20	2	21.65	0	0.00	21.65	2	9,461	0.02%
2024/06/19	3	21.80	0	0.00	21.50	3	9,453	0.03%
2024/06/18	1	21.75	0	0.00	21.60	1	9,423	0.01%
2024/06/14	21	22.15	1	22.15	22.30	20	9,521	0.21%
2024/06/12	0	0.00	5	22.05	21.75	-5	9,454	-0.05%
2024/06/11	8	24.04	12	23.07	22.80	-4	9,270	-0.04%
2024/06/07	2	23.70	15	24.03	23.95	-13	8,931	-0.15%
2024/06/05	42	23.84	10	23.78	23.60	32	8,628	0.37%
2024/06/04	3	23.20	11	23.09	22.80	-8	8,379	-0.10%
2024/06/03	6	23.19	1	23.35	23.60	5	8,250	0.06%
2024/05/31	9	23.69	12	24.46	23.55	-3	8,019	-0.04%
2024/05/30	24	23.68	21	23.63	23.40	3	7,437	0.04%
2024/05/29	5	24.00	32	23.51	23.25	-27	7,153	-0.38%
2024/05/28	41	23.15	35	23.03	23.40	6	6,660	0.09%
2024/05/27	20	21.95	8	21.96	22.10	12	5,913	0.20%
2024/05/24	0	0.00	1	20.80	20.85	-1	5,715	-0.02%
2024/05/22	0	0.00	4	21.01	20.95	-4	5,743	-0.07%
2024/05/21	4	20.83	0	0.00	20.70	4	5,776	0.07%
2024/05/20	1	21.40	30	21.01	21.10	-29	5,843	-0.50%
2024/05/16	1	21.50	2	21.75	21.90	-1	5,806	-0.02%
2024/05/15	2	21.43	1	21.40	21.40	1	5,701	0.02%
2024/05/14	5	21.93	9	22.03	21.85	-4	5,556	-0.07%
2024/05/13	8	22.79	85	22.74	22.05	-77	5,297	-1.45%
2024/05/10	39	21.81	6	22.08	22.05	33	4,686	0.70%
2024/05/09	0	0.00	21	21.19	21.10	-21	4,273	-0.49%
2024/05/08	27	21.79	2	21.33	20.65	25	4,112	0.61%
2024/05/06	0	0.00	1	20.55	20.25	-1	3,489	-0.03%
2024/05/02	2	20.50	0	0.00	20.45	2	3,462	0.06%
2024/04/30	4	20.23	0	0.00	19.95	4	3,371	0.12%
2024/04/29	1	20.40	0.4	20.25	20.25	0.6	3,376	0.02%
2024/04/19	1	20.10	2	19.70	19.90	-1	3,289	-0.03%
2024/04/18	0	0.00	3	19.50	19.60	-3	3,218	-0.09%
2024/04/09	0	0.00	2	19.70	19.50	-2	4,584	-0.04%
2024/03/26	0	0.00	5	19.90	19.85	-5	5,781	-0.09%
2024/03/25	0	0.00	10	20.60	20.45	-10	5,801	-0.17%
2024/03/21	0	0.00	10	20.55	20.70	-10	6,049	-0.17%
2024/03/20	10	20.70	0	0.00	20.75	10	6,123	0.16%
2024/03/19	0	0.00	1	21.10	21.05	-1	6,302	-0.02%
2024/03/18	0	0.00	2	19.65	20.15	-2	6,298	-0.03%
2024/03/15	1	20.00	0	0.00	19.70	1	6,486	0.02%
2024/03/12	1	20.80	0	0.00	20.80	1	7,241	0.01%
2024/03/11	50	20.53	0.3	20.65	20.75	49.7	7,763	0.64%
2024/03/06	2	21.00	2	20.85	20.90	0	10,502	0.00%
2024/03/04	1	21.05	1	21.15	21.15	0	10,542	0.00%
2024/03/01	10	20.90	1	20.70	20.80	9	10,817	0.08%
2024/02/29	0	0.00	1	20.95	20.85	-1	10,876	-0.01%
2024/02/22	1	20.55	1	20.55	20.60	0	10,716	0.00%
2024/02/21	20	20.70	1	20.60	20.65	19	10,666	0.18%
2024/02/20	1	20.10	0	0.00	20.20	1	10,585	0.01%
2024/02/19	0	0.00	2	19.75	19.75	-2	10,538	-0.02%
2024/02/02	0	0.00	1	19.10	19.10	-1	10,479	-0.01%
2024/01/25	1	20.10	0	0.00	20.05	1	10,347	0.01%
2024/01/24	1	20.60	2	20.35	20.35	-1	10,324	-0.01%
2024/01/17	0	0.00	14	19.98	20.05	-14	10,185	-0.14%
2024/01/15	0	0.00	1	20.70	20.70	-1	10,114	-0.01%
2024/01/12	1	20.55	0	0.00	20.50	1	10,090	0.01%
2024/01/09	0	0.00	2	20.75	20.90	-2	9,992	-0.02%
2024/01/08	0	0.00	1	22.00	21.90	-1	9,864	-0.01%
2024/01/05	3	22.15	2	21.95	22.35	1	9,784	0.01%
2024/01/04	10	22.45	47	22.09	22.10	-37	9,533	-0.39%
2024/01/03	3	21.92	4	21.74	21.85	-1	8,980	-0.01%
2024/01/02	51	21.89	5	21.35	21.35	46	8,884	0.52%
2023/12/29	0	0.00	6	21.10	21.10	-6	8,712	-0.07%
2023/12/27	1	21.65	1	21.50	21.35	0	8,633	0.00%
2023/12/26	1	21.15	5	21.30	21.40	-4	8,569	-0.05%
2023/12/25	3	21.10	10	21.18	20.75	-7	8,512	-0.08%
2023/12/22	18	21.74	4	21.68	21.70	14	8,419	0.17%
2023/12/21	17	21.85	5	21.76	22.05	12	8,244	0.15%
2023/12/20	1	20.90	1	21.00	21.10	0	7,851	0.00%
2023/12/18	2	21.05	4	21.15	21.15	-2	8,042	-0.02%
2023/12/15	0	0.00	4	20.85	20.70	-4	8,243	-0.05%
2023/12/14	10	20.70	1	21.00	20.75	9	8,290	0.11%
2023/12/13	41	21.75	9	21.61	21.60	32	8,142	0.39%
2023/12/12	2	21.70	2	21.95	21.50	0	8,381	0.00%
2023/12/11	7	21.83	0	0.00	21.90	7	8,306	0.08%
2023/12/08	2	21.90	3	21.88	21.75	-1	8,115	-0.01%
2023/12/07	9	22.20	45	22.31	22.15	-36	7,802	-0.46%
2023/12/06	21	22.48	20	22.94	22.90	1	7,432	0.01%
2023/12/05	58	23.30	70	23.39	23.00	-12	6,875	-0.17%
2023/12/04	10	21.66	9	22.08	22.10	1	5,151	0.02%
2023/12/01	9	19.87	9	19.92	20.10	0	4,608	0.00%
2023/11/30	6	18.40	0	0.00	18.30	6	4,029	0.15%
2023/11/28	4	18.74	13	18.46	18.45	-9	3,888	-0.23%
2023/11/21	0	0.00	1	17.45	17.30	-1	3,459	-0.03%
2023/11/16	0	0.00	1	16.95	17.30	-1	3,469	-0.03%
2023/11/14	0	16.65	0	0.00	16.65	0	3,616	0.00%
2023/11/06	0	0.00	27	16.19	16.25	-27	3,561	-0.76%
2023/10/31	0	0.00	3	15.95	15.90	-3	3,523	-0.09%
2023/10/27	3	16.45	0	0.00	16.35	3	3,501	0.09%
2023/10/26	0	16.55	0	0.00	16.35	0	3,502	0.00%
2023/10/25	0	16.68	0	0.00	16.65	0	3,518	0.00%
2023/10/19	1	17.05	1	17.25	17.15	0	3,475	0.00%
2023/10/16	1	16.65	0	0.00	16.70	1	3,337	0.03%
2023/10/13	2	17.20	0	0.00	17.10	2	3,311	0.06%
2023/10/12	12	17.29	6	17.20	17.45	6	3,289	0.18%
2023/10/11	5	17.60	1	17.35	17.35	4	3,285	0.12%
2023/10/06	1	17.65	3	17.68	17.75	-2	3,249	-0.06%
2023/10/05	1	17.05	0	0.00	17.05	1	3,127	0.03%
2023/09/28	5	17.70	4	17.56	17.60	1	3,061	0.03%
2023/09/27	1	17.70	1	17.85	17.70	0	3,021	0.00%
2023/09/25	42	17.60	0	0.00	17.50	42	2,995	1.40%
2023/09/22	2	17.98	35	17.55	17.80	-33	2,953	-1.12%
2023/09/21	1	18.20	0	0.00	18.20	1	2,788	0.04%
2023/09/20	12	18.23	2	18.23	18.25	10	2,606	0.38%
2023/09/19	2	17.75	1	17.45	17.40	1	2,207	0.05%
2023/09/18	49	17.15	0	0.00	17.15	49	2,067	2.37%
2023/09/15	7	17.34	7.4	17.11	17.25	-0.4	1,984	-0.02%
2023/09/14	0	0.00	1	16.15	16.25	-1	1,588	-0.06%
2023/09/12	0.6	15.30	0	0.00	15.25	0.6	1,480	0.04%
2023/09/07	0	0.00	1	15.45	15.35	-1	1,479	-0.07%
2023/09/05	0	0.00	1	15.85	15.75	-1	1,422	-0.07%
2023/08/29	0	0.00	1	15.35	15.40	-1	1,416	-0.07%
2023/08/24	1	15.55	2	15.30	15.35	-1	1,392	-0.07%
2023/08/22	1	16.20	0	0.00	15.90	1	1,351	0.07%
2023/08/18	0	0.00	2	16.60	16.85	-2	1,276	-0.16%
2023/08/11	1	15.95	0	0.00	15.80	1	1,138	0.09%
2023/08/10	2	16.05	0	0.00	16.00	2	1,133	0.18%
2023/07/25	1	15.80	0	0.00	16.00	1	1,161	0.09%
2023/07/24	0.1	16.20	0	0.00	15.85	0.1	1,160	0.01%
2023/07/21	0.2	16.35	0	0.00	16.35	0.2	1,164	0.02%
2023/07/17	0	0.00	2	16.55	16.50	-2	1,232	-0.16%
2023/07/13	2	16.60	0	0.00	16.20	2	1,259	0.16%
2023/07/12	2	16.75	0	0.00	16.80	2	1,253	0.16%
2023/07/05	3	18.02	0	0.00	17.90	3	1,318	0.23%
2023/07/04	1	18.20	1	18.35	18.20	0	1,366	0.00%
2023/07/03	0	0.00	1	17.90	18.10	-1	1,364	-0.07%
2023/06/29	1	17.40	0	0.00	17.40	1	1,328	0.08%
2023/06/16	1	18.05	20	18.00	18.00	-19	1,602	-1.19%
2023/06/08	0	0.00	1	18.10	18.10	-1	2,137	-0.05%
2023/06/01	1	17.50	0	0.00	17.60	1	3,253	0.03%
2023/05/05	0	0.00	0	18.80	18.85	0	5,083	0.00%
2023/04/19	1	19.60	0	0.00	19.50	1	5,073	0.02%
2023/04/18	0	0.00	1	19.80	19.80	-1	5,073	-0.02%
2023/04/10	0	0.00	1	20.20	20.15	-1	5,098	-0.02%
2023/04/06	1	20.25	0	0.00	20.10	1	5,278	0.02%
2023/03/29	1	20.80	0	0.00	20.80	1	6,237	0.02%
2023/03/28	0	21.20	0	0.00	20.90	0	6,335	0.00%
2023/03/21	0	0.00	3	21.53	21.55	-3	6,383	-0.05%
2023/03/17	5	21.60	10	21.58	21.60	-5	6,332	-0.08%
2023/03/15	0	0.00	20	21.65	21.50	-20	6,172	-0.32%
2023/03/14	5	21.35	5	21.75	21.75	0	6,067	0.00%
2023/03/13	1	21.60	0	0.00	21.70	1	5,981	0.02%
2023/03/10	8	22.38	4	22.20	22.10	4	5,862	0.07%
2023/03/09	20	22.00	8	21.96	22.05	12	5,560	0.22%
2023/03/08	4	21.70	9	21.72	21.70	-5	5,363	-0.09%
2023/03/07	0	0.00	1	21.65	21.75	-1	5,284	-0.02%
2023/03/06	11	21.55	4	21.90	21.65	7	5,180	0.14%
2023/03/03	6	21.02	6	21.00	21.05	0	4,936	0.00%
2023/03/02	14	20.73	19	20.60	20.80	-5	4,655	-0.11%
2023/03/01	10	20.08	11	20.21	20.20	-1	4,290	-0.02%
2023/02/24	44	19.59	43	19.96	19.75	1	3,972	0.03%
2023/02/23	0	0.00	2.4	18.78	18.80	-2.4	3,507	-0.07%
2023/02/22	2	18.13	0	0.00	18.05	2	3,349	0.06%
2023/02/21	1	18.05	0	0.00	18.05	1	3,325	0.03%
2023/02/14	3	17.45	0	0.00	17.45	3	3,580	0.08%
2023/02/08	0	18.40	0	0.00	18.15	0	3,888	0.00%
2023/02/06	1	18.05	0	0.00	18.10	1	3,914	0.03%
2023/02/02	2	18.35	3	18.30	18.40	-1	3,892	-0.03%
2023/02/01	1	18.15	0	0.00	18.20	1	3,878	0.03%
2023/01/17	1	17.85	0	0.00	17.90	1	3,880	0.03%
2023/01/16	0.2	17.60	0	0.00	17.60	0.2	3,896	0.01%
2023/01/10	0.2	18.20	0	0.00	18.00	0.2	3,909	0.01%
2023/01/04	3	18.23	3	18.20	18.10	0	3,991	0.00%
2023/01/03	0	0.00	4	18.53	18.55	-4	3,981	-0.10%
2022/12/28	0	0.00	2	18.60	18.60	-2	4,040	-0.05%
2022/12/27	2	19.05	7	19.09	19.00	-5	4,072	-0.12%
2022/12/26	3	19.58	2	19.35	19.25	1	4,017	0.02%
2022/12/23	27	19.80	2	20.05	20.10	25	3,879	0.64%
2022/12/22	8	19.81	1.6	19.66	20.00	6.4	3,675	0.18%
2022/12/21	0	0.00	1	18.45	18.85	-1	3,074	-0.03%
2022/12/20	1	18.15	1	18.55	18.05	0	2,964	0.00%
2022/12/19	1	18.25	0	0.00	17.95	1	2,892	0.03%
2022/12/16	1	18.25	0	0.00	18.20	1	2,863	0.03%
2022/12/15	0	0.00	1	18.10	17.95	-1	2,802	-0.04%
2022/12/07	0	18.10	0	0.00	17.65	0	3,037	0.00%
2022/12/01	0	0.00	2	18.60	18.45	-2	3,063	-0.07%
2022/11/24	0	0.00	2	18.00	18.05	-2	3,130	-0.06%
2022/11/16	1	18.00	0	0.00	17.90	1	3,076	0.03%
2022/11/08	7	17.50	5	17.50	17.50	2	3,046	0.07%
2022/11/04	0	0.00	1	15.00	15.00	-1	2,991	-0.03%
2022/11/03	1	14.60	0	0.00	14.60	1	3,023	0.03%
2022/10/19	0	0.00	1	15.70	15.50	-1	3,139	-0.03%
2022/10/06	0	0.00	10	17.10	17.25	-10	3,372	-0.30%
2022/10/05	11	16.90	11	17.45	16.90	0	3,360	0.00%
2022/09/29	23	15.90	23	15.86	15.60	0	3,303	0.00%
2022/09/26	0	0.00	2	18.10	17.55	-2	3,292	-0.06%
2022/09/23	1	18.40	0	0.00	18.40	1	3,303	0.03%
2022/09/22	3	18.55	3	18.40	18.40	0	3,301	0.00%
2022/09/21	1	18.40	3	18.60	18.50	-2	3,271	-0.06%
2022/09/19	1	18.25	0	0.00	18.05	1	3,312	0.03%
2022/09/15	2	18.88	11	18.80	18.65	-9	3,356	-0.27%
2022/09/14	0	0.00	1	18.05	18.35	-1	3,301	-0.03%
2022/09/13	1	18.30	2	18.35	18.20	-1	3,287	-0.03%
2022/09/12	0	0.00	5	18.45	18.30	-5	3,354	-0.15%
2022/09/08	1	18.15	0	0.00	18.15	1	3,353	0.03%
2022/09/07	0	0.00	3	18.17	18.10	-3	3,390	-0.09%
2022/09/06	5.2	18.30	0	0.00	18.25	5.2	3,390	0.15%
2022/09/02	2.2	19.03	0	0.00	18.80	2.2	3,239	0.07%
2022/09/01	2	19.50	0	0.00	19.30	2	3,260	0.06%
2022/08/31	0.2	19.80	0	0.00	19.80	0.2	3,341	0.01%
2022/08/30	6	19.80	0	0.00	19.75	6	3,418	0.18%
2022/08/26	3	20.40	0	0.00	20.45	3	3,665	0.08%
2022/08/22	2	20.75	0	0.00	20.75	2	3,942	0.05%
2022/08/19	2	21.30	0	0.00	21.30	2	4,037	0.05%
2022/08/18	1	21.75	3	21.68	21.60	-2	4,197	-0.05%
2022/08/15	3	20.97	8	21.01	21.40	-5	5,704	-0.09%
2022/08/12	2	21.03	2	20.88	21.00	0	5,737	0.00%
2022/08/11	3	21.38	0	0.00	21.10	3	5,705	0.05%
2022/08/10	6	22.06	10	22.21	22.25	-4	5,615	-0.07%
2022/08/09	0	0.00	4	21.70	21.70	-4	5,630	-0.07%
2022/08/08	4	21.46	0	0.00	21.45	4	5,819	0.07%
2022/08/05	2	21.15	2	21.05	21.15	0	5,949	0.00%
2022/08/04	1	20.60	0	0.00	20.65	1	6,032	0.02%
2022/08/03	2	20.85	1	20.70	20.70	1	6,153	0.02%
2022/08/02	3	21.00	0	0.00	20.95	3	6,499	0.05%
2022/08/01	2	20.95	2	21.10	21.45	0	6,823	0.00%
2022/07/29	5	21.26	0	0.00	21.20	5	6,887	0.07%
2022/07/25	0	0.00	9	20.90	20.85	-9	7,224	-0.12%
2022/07/22	0	0.00	1	21.55	21.30	-1	7,252	-0.01%
2022/07/21	18	21.32	13	21.34	21.45	5	7,275	0.07%
2022/07/20	0	0.00	1	20.90	20.55	-1	7,172	-0.01%
2022/07/19	13	20.83	0	0.00	20.75	13	7,213	0.18%
2022/07/18	1	20.30	0	0.00	20.30	1	7,394	0.01%
2022/07/14	1	20.05	1	20.30	20.30	0	8,433	0.00%
2022/07/11	0	0.00	1	20.70	20.75	-1	8,775	-0.01%
2022/07/08	10	20.27	16	20.28	20.25	-6	8,746	-0.07%
2022/07/07	4	19.24	2	19.60	19.60	2	8,715	0.02%
2022/07/06	5	19.79	3	19.60	19.25	2	8,701	0.02%
2022/07/05	15	19.72	13	19.56	19.80	2	8,673	0.02%
2022/07/04	2	18.55	3	18.87	18.95	-1	8,633	-0.01%
2022/07/01	1	18.35	1	19.95	18.35	0	8,597	0.00%
2022/06/30	1	20.60	1	20.45	20.35	0	8,528	0.00%
2022/06/29	1	21.40	0	0.00	21.15	1	8,509	0.01%
2022/06/28	7	21.98	7	22.21	22.05	0	8,488	0.00%
2022/06/27	1	22.65	5	22.31	22.65	-4	8,445	-0.05%
2022/06/24	17	21.23	16.1	21.24	21.10	1	8,368	0.01%
2022/06/23	4.1	20.90	4	20.58	20.45	0.1	8,331	0.00%
2022/06/22	27	21.78	23	21.88	21.15	4	8,286	0.05%
2022/06/21	1	22.40	0	0.00	22.60	1	8,228	0.01%
2022/06/20	2	22.50	0	0.00	21.85	2	8,209	0.02%
2022/06/16	1	25.40	0	0.00	24.70	1	8,116	0.01%
2022/06/14	1	26.10	0	0.00	26.20	1	8,101	0.01%
2022/06/09	6	27.71	6	27.29	27.25	0	8,272	0.00%
2022/06/08	2	28.40	1	28.50	28.20	1	8,387	0.01%
2022/06/06	2	28.90	25	28.37	27.85	-23	9,080	-0.25%
2022/06/02	5	28.15	5	28.05	28.10	0	8,915	0.00%
2022/06/01	20	28.15	4	28.00	27.80	16	8,917	0.18%
2022/05/26	6	27.95	4	27.88	27.55	2	8,873	0.02%
2022/05/25	7	28.16	10	28.43	28.10	-3	8,844	-0.03%
2022/05/24	59	28.63	65	28.59	27.95	-6	8,682	-0.07%
2022/05/23	15	29.00	10	29.20	29.20	5	8,198	0.06%
2022/05/17	0	0.00	30	27.41	27.00	-30	8,591	-0.35%
2022/05/16	37	28.26	6	28.40	27.85	31	8,537	0.36%
2022/05/13	3	27.80	3	27.97	27.90	0	8,370	0.00%
2022/05/12	30	26.65	0	0.00	26.40	30	8,236	0.36%
2022/05/11	4	27.48	6	28.15	27.60	-2	8,146	-0.02%
2022/05/10	3	28.45	2	28.13	28.30	1	8,051	0.01%
2022/05/09	1	28.70	5	28.63	27.50	-4	7,716	-0.05%
2022/05/06	16	27.27	45	27.15	27.25	-29	7,472	-0.39%
2022/04/29	1	26.35	1	26.95	26.60	0	7,176	0.00%
2022/04/27	1	25.90	1	25.60	25.70	0	7,001	0.00%
2022/04/25	0	0.00	9	26.27	26.15	-9	6,858	-0.13%
2022/04/22	6	27.92	11	27.55	27.90	-5	6,767	-0.07%
2022/04/21	18	27.98	2	28.15	27.50	16	6,514	0.25%
2022/04/20	6.2	28.08	2	28.60	27.25	4.2	6,020	0.07%
2022/04/18	5	25.90	5	26.80	26.00	0	5,365	0.00%
2022/03/29	2	25.50	0	0.00	25.30	2	5,158	0.04%
2022/03/15	0	0.00	1	26.50	26.40	-1	5,739	-0.02%
2022/03/14	6	27.40	6	28.20	27.40	0	6,009	0.00%
2022/03/10	21	27.65	29	28.02	27.45	-8	6,342	-0.13%
2022/03/04	2	27.40	0	0.00	26.80	2	6,676	0.03%
2022/03/02	1	26.85	0	0.00	26.65	1	6,562	0.02%
2022/02/25	11	27.52	2	27.28	26.45	9	6,516	0.14%
2022/02/24	11	26.98	10	27.40	25.95	1	6,378	0.02%
2022/02/23	2	26.85	0	0.00	26.80	2	6,187	0.03%
2022/02/22	2	25.88	10	26.07	25.55	-8	5,976	-0.13%
2022/02/21	26	27.95	13	27.72	27.10	13	5,867	0.22%
2022/02/18	7	26.36	7	26.63	27.40	0	5,266	0.00%
2022/02/15	1	24.90	3	24.82	24.60	-2	5,092	-0.04%
2022/02/14	2	24.80	2	24.53	24.15	0	5,127	0.00%
2022/02/10	2	24.70	2	25.35	24.70	0	5,257	0.00%
2022/02/09	0	0.00	8	24.61	24.75	-8	5,303	-0.15%
2022/02/08	14	24.81	4	24.93	24.60	10	5,335	0.19%
2022/02/07	1	22.80	0	0.00	24.25	1	5,404	0.02%
2022/01/26	2	22.40	0	0.00	22.05	2	5,650	0.04%
2022/01/14	3	24.03	0	0.00	24.10	3	6,426	0.05%
2022/01/07	0	0.00	1	25.40	25.40	-1	6,812	-0.01%
2022/01/04	0	0.00	3	26.02	26.25	-3	7,077	-0.04%
2022/01/03	0	0.00	2	26.05	26.00	-2	7,288	-0.03%
2021/12/28	0	0.00	1	26.70	26.55	-1	7,705	-0.01%
2021/12/24	0	0.00	1	26.80	26.85	-1	8,147	-0.01%
2021/12/23	1	27.05	0	0.00	27.05	1	8,444	0.01%
2021/12/21	2	27.85	12	27.86	27.70	-10	8,795	-0.11%
2021/12/17	0	0.00	1	27.35	27.30	-1	9,031	-0.01%
2021/12/16	2	27.05	3	27.00	27.00	-1	9,003	-0.01%
2021/12/15	0	0.00	1	27.00	27.45	-1	9,032	-0.01%
2021/12/14	0	0.00	1	27.40	26.40	-1	9,131	-0.01%
2021/12/13	1	27.65	15	27.80	27.55	-14	9,190	-0.15%
2021/12/10	0	0.00	23	27.80	27.70	-23	9,365	-0.25%
2021/12/09	4	28.38	7	28.14	28.55	-3	9,744	-0.03%
2021/12/08	42	29.08	31	29.66	28.70	11	10,493	0.10%
2021/12/07	5	28.47	7	28.56	28.60	-2	10,467	-0.02%
2021/12/06	11	28.28	35	28.57	28.05	-24	10,500	-0.23%
2021/12/03	17	27.84	7	27.89	27.85	10	10,798	0.09%
2021/12/02	9	26.46	16	27.26	27.70	-7	11,084	-0.06%
2021/12/01	3	25.80	0	0.00	25.20	3	10,766	0.03%
2021/11/29	2	24.23	2	23.85	23.95	0	11,090	0.00%
2021/11/26	3	24.78	1	24.75	24.00	2	11,341	0.02%
2021/11/25	0	0.00	2	25.30	25.10	-2	11,937	-0.02%
2021/11/23	8	24.91	6	24.85	24.60	2	12,260	0.02%
2021/11/19	3	24.15	0	0.00	24.10	3	12,922	0.02%
2021/11/18	0	0.00	1	24.75	24.65	-1	14,116	-0.01%
2021/11/17	4	24.40	0	0.00	24.40	4	14,350	0.03%
2021/11/16	2	25.20	15	25.00	25.20	-13	14,757	-0.09%
2021/11/12	7	24.55	7	24.35	24.55	0	15,423	0.00%
2021/11/11	0	0.00	7	25.20	24.15	-7	15,475	-0.05%
2021/11/10	10	25.20	18	25.01	25.00	-8	15,496	-0.05%
2021/11/09	1	25.75	0	0.00	25.25	1	15,539	0.01%
2021/11/04	20	25.72	5	24.88	24.95	15	15,748	0.10%
2021/11/03	2	24.95	3	24.77	25.00	-1	16,000	-0.01%
2021/11/01	3	24.05	0	0.00	23.85	3	16,160	0.02%
2021/10/29	20	23.30	9	23.62	24.00	11	16,394	0.07%
2021/10/28	19	23.55	0	0.00	23.15	19	16,348	0.12%
2021/10/27	4.1	23.72	0	0.00	23.10	4.1	16,437	0.02%
2021/10/26	9	24.14	69	24.14	24.15	-60	16,674	-0.36%
2021/10/25	3	24.63	0	0.00	24.55	3	17,640	0.02%
2021/10/21	0	0.00	10	25.15	25.10	-10	18,581	-0.05%
2021/10/20	15	25.05	0	0.00	25.05	15	18,885	0.08%
2021/10/19	0	0.00	6	26.00	25.30	-6	19,323	-0.03%
2021/10/18	0	0.00	8	25.32	25.60	-8	19,533	-0.04%
2021/10/15	2	26.75	0	0.00	26.60	2	19,614	0.01%
2021/10/14	11	27.34	1	27.00	26.95	10	19,720	0.05%
2021/10/13	0	0.00	1	27.15	26.90	-1	19,826	-0.01%
2021/10/08	3	29.52	10	29.40	29.05	-7	21,043	-0.03%
2021/10/07	11	29.19	1	29.20	28.75	10	21,240	0.05%
2021/10/06	3	27.00	5	27.80	26.85	-2	21,310	-0.01%
2021/10/04	1	29.85	0	0.00	27.40	1	22,851	0.00%
2021/10/01	3	30.55	2	29.50	29.45	1	23,762	0.00%
2021/09/30	4	32.41	3	32.30	32.30	1	23,665	0.00%
2021/09/29	3	31.52	2	31.15	30.70	1	23,390	0.00%
2021/09/28	0	0.00	11	30.90	30.90	-11	23,142	-0.05%
2021/09/27	2	32.23	2	32.08	32.15	0	23,091	0.00%
2021/09/24	13	32.36	2	32.60	31.80	11	23,066	0.05%
2021/09/22	0	0.00	14	31.20	30.80	-14	22,879	-0.06%
2021/09/17	2	32.13	4	31.99	31.90	-2	22,903	-0.01%
2021/09/16	3	31.55	3	32.70	31.55	0	22,926	0.00%
2021/09/15	10	33.10	40	32.81	32.90	-30	23,064	-0.13%
2021/09/14	52	34.08	38	33.80	33.25	14	22,983	0.06%
2021/09/13	39	34.48	38	35.49	34.00	1	22,752	0.00%
2021/09/10	25	33.34	38	33.06	32.90	-13	21,908	-0.06%
2021/09/09	1	33.05	14	32.75	33.20	-13	21,731	-0.06%
2021/09/08	40	32.38	37	32.49	33.50	3	23,027	0.01%
2021/09/07	14	32.35	28.7	32.32	33.00	-14.7	23,003	-0.06%
2021/09/06	1.1	32.65	6	31.84	30.45	-4.9	23,214	-0.02%
2021/09/03	22.1	32.14	2	32.35	32.50	20.1	24,103	0.08%
2021/09/02	9	32.80	13	32.61	32.35	-4	24,588	-0.02%
2021/09/01	6	32.38	15	32.09	32.15	-9	25,642	-0.04%
2021/08/31	24	33.44	10	33.31	33.70	14	25,473	0.05%
2021/08/30	2	32.85	3	33.10	32.25	-1	24,929	0.00%
2021/08/27	3	32.22	2	31.60	31.60	1	24,753	0.00%
2021/08/26	13	33.16	15	33.31	32.90	-2	24,819	-0.01%
2021/08/25	28	32.89	36	32.89	33.00	-8	24,933	-0.03%
2021/08/24	105	34.36	62	34.65	33.05	43	24,684	0.17%	大買/
2021/08/23	8	32.88	11	32.83	33.05	-3	23,856	-0.01%
2021/08/20	4	29.05	27	29.35	30.05	-23	23,897	-0.10%
2021/08/19	15	28.20	9	28.29	27.35	6	23,541	0.03%
2021/08/18	6	26.53	9	26.43	27.85	-3	23,196	-0.01%
2021/08/17	0.1	26.30	0	0.00	25.35	0.1	23,060	0.00%
2021/08/16	13.2	28.56	11	26.73	26.50	2.2	23,221	0.01%
2021/08/13	1	29.65	1	29.55	28.50	0	23,251	0.00%
2021/08/12	2	29.40	13	29.30	29.20	-11	23,335	-0.05%
2021/08/11	23.1	29.32	22	29.19	28.90	1.1	23,456	0.00%
2021/08/10	13	30.94	3	30.78	29.85	10	23,446	0.04%
2021/08/09	14	30.78	10	30.84	30.15	4	23,309	0.02%
2021/08/06	6	30.47	10	30.18	29.45	-4	23,042	-0.02%
2021/08/05	4.1	29.12	8	29.75	28.95	-4	22,776	-0.02%
2021/08/04	10	29.17	4	28.91	28.90	6	22,761	0.03%
2021/08/03	5	30.50	5	30.30	30.05	0	23,116	0.00%
2021/08/02	1	30.55	1	31.25	30.50	0	23,529	0.00%
2021/07/30	7	31.41	11	31.15	31.00	-4	23,436	-0.02%
2021/07/29	21	32.65	14	32.78	32.45	7	23,153	0.03%
2021/07/28	4	30.20	7	31.00	31.35	-3	22,183	-0.01%
2021/07/27	28	29.50	4	28.95	28.50	24	21,414	0.11%
2021/07/26	49	30.52	12	30.73	30.25	37	21,253	0.17%
2021/07/23	16	31.34	19	31.20	31.90	-3	20,960	-0.01%
2021/07/22	23	29.26	11	29.22	29.00	12	20,555	0.06%
2021/07/21	6	33.00	5.2	30.76	29.80	0.8	20,412	0.00%
2021/07/20	4	32.34	3	31.95	32.05	1	20,319	0.00%
2021/07/19	12	33.97	3	34.15	33.80	9	20,362	0.04%
2021/07/16	54	36.56	22	36.24	34.80	32	20,887	0.15%
2021/07/15	7	34.60	0	0.00	35.25	7	20,726	0.03%
2021/07/14	1.4	32.80	7	33.09	32.05	-5.6	21,201	-0.03%
2021/07/13	15.4	36.13	10	36.83	35.60	5.4	21,217	0.03%
2021/07/12	10	41.06	8	40.39	39.55	2	21,293	0.01%
2021/07/09	35	42.09	14	41.41	40.00	21	20,811	0.10%
2021/07/08	12	39.93	22	40.84	41.35	-10	19,922	-0.05%
2021/07/07	0	0.00	4	38.55	37.60	-4	19,305	-0.02%
2021/07/06	1	34.50	1	34.10	35.05	0	19,262	0.00%
2021/07/05	1	31.90	0	0.00	33.30	1	19,297	0.01%
2021/07/02	2	35.68	1	36.00	35.40	1	19,326	0.01%
2021/07/01	0	0.00	1	40.00	37.85	-1	19,436	-0.01%
2021/06/29	14	35.29	0	0.00	35.00	14	19,439	0.07%
2021/06/28	0	0.00	2	35.30	36.30	-2	19,411	-0.01%
2021/06/25	1	33.50	0	0.00	33.00	1	19,369	0.01%
2021/06/24	7	34.52	21	33.76	34.55	-14	19,282	-0.07%
2021/06/23	3	37.15	7	37.15	37.15	-4	19,153	-0.02%
2021/06/22	3	41.20	8	41.25	41.25	-5	19,160	-0.03%
2021/06/21	0	0.00	5	37.50	37.50	-5	19,106	-0.03%
2021/06/18	8	33.48	6	33.60	34.10	2	19,389	0.01%
2021/06/17	109	30.61	63	30.25	31.00	46	19,871	0.23%	大買/
2021/06/16	39	28.01	25	27.55	28.20	14	19,013	0.07%
2021/06/15	2	23.80	14	25.17	25.65	-12	18,641	-0.06%
2021/06/11	28	22.21	23	23.35	23.35	5	17,675	0.03%
2021/06/09	15	21.89	22	22.21	22.35	-7	16,546	-0.04%
2021/06/08	1	19.60	1	20.35	20.35	0	15,158	0.00%
2021/06/07	0	0.00	2	18.40	18.50	-2	15,091	-0.01%
2021/06/04	0	0.00	6	19.82	19.05	-6	15,005	-0.04%
2021/06/03	1	20.25	0	0.00	19.95	1	14,947	0.01%
2021/06/02	11	20.86	28	20.42	20.30	-17	14,969	-0.11%
2021/06/01	7	19.61	2	19.13	19.70	5	14,676	0.03%
2021/05/31	8	19.75	5	19.66	18.45	3	14,507	0.02%
2021/05/28	12	18.53	28	18.45	18.85	-16	14,133	-0.11%
2021/05/27	0	0.00	8	17.75	17.15	-8	13,891	-0.06%
2021/05/25	3	17.55	7	16.74	16.95	-4	13,716	-0.03%
2021/05/24	10	17.88	4	18.30	17.15	6	13,648	0.04%
2021/05/21	8	16.58	3	17.20	16.95	5	13,423	0.04%
2021/05/20	11	16.36	16	16.39	15.80	-5	13,378	-0.04%
2021/05/19	13	16.97	3	16.95	16.95	10	13,339	0.07%
2021/05/18	1	15.65	1	15.85	15.95	0	13,434	0.00%
2021/05/17	14	14.50	7	14.50	14.50	7	13,322	0.05%
2021/05/14	8	17.25	34	17.72	16.10	-26	13,232	-0.20%
2021/05/13	5	17.88	3	17.85	17.85	2	13,086	0.02%
2021/05/11	26	23.44	12	24.36	21.95	14	12,889	0.11%
2021/05/10	15	22.81	23	22.54	23.25	-8	12,250	-0.07%
2021/05/05	0	0.00	1	19.10	19.50	-1	11,686	-0.01%
2021/05/04	6	19.10	0	0.00	19.10	6	11,642	0.05%
2021/05/03	0	0.00	8	21.70	21.20	-8	11,680	-0.07%
2021/04/29	6	20.60	20	20.58	20.80	-14	11,594	-0.12%
2021/04/28	26	20.02	6	21.60	20.10	20	11,590	0.17%
2021/04/27	2	21.38	6	21.60	21.60	-4	11,524	-0.03%
2021/04/26	6	20.30	6	21.77	22.00	0	11,446	0.00%
2021/04/23	20	19.67	20	20.45	20.00	0	11,367	0.00%
2021/04/22	51	22.07	64	21.96	21.65	-13	11,256	-0.12%
2021/04/21	54	20.46	37	20.50	20.90	17	10,628	0.16%
2021/04/20	54	18.57	41	18.78	19.00	13	9,946	0.13%
2021/04/19	18	17.25	31	16.88	17.30	-13	9,070	-0.14%
2021/04/16	16	15.12	8	15.30	15.75	8	8,838	0.09%
2021/04/15	30	14.62	12	14.67	14.50	18	8,600	0.21%
2021/04/14	28	14.51	0	0.00	14.70	28	8,690	0.32%
2021/04/13	3	14.90	12	14.55	14.40	-9	8,508	-0.11%
2021/04/12	0	0.00	5	14.10	13.90	-5	8,109	-0.06%
2021/04/09	5	13.60	15	13.68	13.55	-10	8,374	-0.12%
2021/04/07	10	14.20	11	14.40	14.15	-1	8,794	-0.01%
2021/03/25	7	13.54	23	13.42	13.10	-16	10,504	-0.15%
2021/03/24	15	13.64	10	13.81	13.55	5	10,669	0.05%
2021/03/23	22	14.78	24	14.40	14.20	-2	10,514	-0.02%
2021/03/22	49	15.56	33.1	15.44	15.75	16	10,228	0.16%
2021/03/19	20	14.40	19	14.74	14.65	1	9,699	0.01%
2021/03/18	35	13.66	11	13.33	13.50	24	9,048	0.27%
2021/03/17	21	12.75	26	12.96	12.70	-5	8,743	-0.06%
2021/03/16	22	13.05	24	13.04	13.00	-2	8,728	-0.02%
2021/03/15	2	12.40	53	12.33	12.75	-51	8,641	-0.59%
2021/03/09	0	0.00	10	11.50	11.70	-10	8,488	-0.12%
2021/03/08	25	11.87	37	12.12	11.60	-12	8,463	-0.14%
2021/02/26	0	0.00	25	11.90	11.80	-25	8,292	-0.30%
2021/02/23	60	11.58	0	0.00	11.60	60	8,123	0.74%
2021/02/19	28	11.70	0	0.00	11.45	28	7,984	0.35%
2021/02/18	6	11.82	1	11.65	11.90	5	7,847	0.06%
2021/02/05	0	0.00	4	10.30	10.25	-4	7,536	-0.05%
2021/02/03	4	10.40	0	0.00	10.30	4	7,537	0.05%
2021/01/22	0	0.00	9	10.36	10.35	-9	7,344	-0.12%
2021/01/21	9	10.20	4	10.31	10.15	5	7,313	0.07%
2021/01/20	0	0.00	3	10.05	10.05	-3	7,299	-0.04%
2021/01/19	14	10.55	14	11.35	10.55	0	7,286	0.00%
2021/01/18	1	10.90	0	0.00	10.80	1	7,347	0.01%
2021/01/15	13	10.94	16	11.72	10.95	-3	7,293	-0.04%
2021/01/14	3	11.75	2	11.88	11.90	1	7,184	0.01%
2021/01/12	1	11.35	0	0.00	11.35	1	7,020	0.01%
2021/01/08	13	11.75	13	11.80	11.75	0	6,696	0.00%
2021/01/07	7	12.06	7	11.49	11.55	0	6,585	0.00%
2021/01/06	12	12.10	12	13.20	12.10	0	6,394	0.00%
2021/01/05	21	12.75	21	13.20	12.75	0	6,268	0.00%
2021/01/04	34	13.35	33	13.42	13.35	1	6,143	0.02%
2020/12/31	33	13.01	24	12.98	13.00	9	5,767	0.16%
2020/12/30	25	12.83	23	12.94	12.85	2	5,449	0.04%
2020/12/29	53	13.39	52	13.06	13.30	1	5,219	0.02%
2020/12/28	10	11.67	1	12.30	12.30	9	4,386	0.21%
2020/12/25	0	0.00	3	10.70	11.20	-3	4,162	-0.07%
2020/12/24	13	10.20	13	10.15	10.20	0	3,836	0.00%
2020/12/23	11	9.95	6	10.00	10.00	5	3,806	0.13%
2020/12/22	2	10.08	5	10.52	9.90	-3	3,715	-0.08%
2020/12/21	1	10.15	0	0.00	10.55	1	3,294	0.03%
2020/12/18	1	9.61	5	9.46	9.61	-4	2,919	-0.14%
2020/12/15	5	9.11	0	0.00	8.91	5	2,547	0.20%
2020/12/14	0	0.00	1	9.14	9.10	-1	2,440	-0.04%
2020/12/11	0	0.00	3	8.77	8.65	-3	2,402	-0.12%
2020/12/09	2	9.31	2	9.24	9.22	0	2,294	0.00%
2020/12/03	0	0.00	3	8.54	8.41	-3	2,000	-0.15%
2020/11/26	4	8.41	0	0.00	8.45	4	2,110	0.19%
2020/11/24	5	8.11	0	0.00	8.08	5	2,273	0.22%
2020/11/23	0	0.00	3	8.06	8.08	-3	2,306	-0.13%
2020/11/17	0	0.00	3	7.88	7.94	-3	2,573	-0.12%
2020/11/12	0	0.00	3	8.06	8.01	-3	2,661	-0.11%
2020/11/10	0	0.00	4	8.19	8.08	-4	2,825	-0.14%
2020/11/09	4	8.19	1	8.07	8.07	3	2,804	0.11%
2020/10/28	3	8.16	0	0.00	8.04	3	2,659	0.11%
2020/10/27	3	8.15	0	0.00	8.02	3	2,602	0.12%
2020/10/26	5	8.10	10	8.04	8.14	-5	2,550	-0.20%
2020/10/14	5	7.75	0	0.00	7.79	5	2,366	0.21%
2020/10/12	3	7.77	0	0.00	7.80	3	2,349	0.13%
2020/09/29	0	0.00	1	7.78	7.73	-1	2,240	-0.04%
2020/09/28	3	8.08	2	8.12	7.89	1	2,235	0.04%
2020/09/24	0	0.00	3	7.58	7.40	-3	2,142	-0.14%
2020/09/22	0	0.00	5	7.89	7.80	-5	2,116	-0.24%
2020/09/10	0	0.00	1	8.39	8.15	-1	2,104	-0.05%
2020/09/07	6	8.41	6	8.45	8.55	0	1,935	0.00%
2020/09/01	16	8.18	16	8.49	8.18	0	1,653	0.00%
2020/08/31	0	0.00	12	8.47	8.40	-12	1,582	-0.76%
2020/08/28	0	0.00	2	8.10	8.11	-2	1,419	-0.14%
2020/08/26	10	8.05	2	8.06	8.06	8	1,234	0.65%
2020/08/25	2	7.45	0	0.00	7.45	2	1,002	0.20%
2020/08/24	0	0.00	5	7.18	7.19	-5	947	-0.53%
2020/08/19	10	7.50	0	0.00	7.54	10	904	1.11%
2020/08/17	5	7.55	0	0.00	7.82	5	806	0.62%
2020/08/14	11	7.01	11	7.16	7.15	0	671	0.00%
2020/08/10	0	0.00	1	6.50	6.70	-1	520	-0.19%
2020/07/17	1	6.76	0	0.00	6.69	1	510	0.20%
2020/07/13	0	0.00	35	6.68	6.83	-35	501	-6.98%
2020/07/09	0	0.00	4	6.81	6.82	-4	496	-0.81%
2020/07/08	0	0.00	5	6.82	6.86	-5	494	-1.01%
2020/06/29	10	6.92	0	0.00	6.92	10	482	2.07%
2020/06/24	30	7.17	0	0.00	7.15	30	456	6.57%
2019/09/03	0	0.00	2	8.00	7.90	-2	646	-0.31%
2019/09/02	2	7.88	0	0.00	7.86	2	637	0.31%
2019/08/23	0	0.00	1	7.62	7.67	-1	630	-0.15%
2019/07/23	0	0.00	2	8.30	8.31	-2	826	-0.24%
2019/07/18	20	8.39	20	8.35	8.24	0	717	0.00%
2019/07/10	0	0.00	10	7.92	7.85	-10	583	-1.71%
2019/07/01	0	0.00	4	7.60	7.61	-4	526	-0.76%
2019/06/27	10	7.59	0	0.00	7.58	10	530	1.89%
2019/06/13	1	7.55	0	0.00	7.54	1	563	0.18%
2019/05/22	0	0.00	21	7.62	7.59	-21	726	-2.89%
2019/05/13	2	7.80	11	7.77	7.64	-9	729	-1.23%
2019/05/10	2	7.95	20	8.13	7.92	-18	710	-2.53%
2019/05/09	2	8.10	10	8.29	8.10	-8	695	-1.15%
2019/05/06	10	8.32	0	0.00	8.25	10	689	1.45%
2019/05/03	45	8.60	24	8.55	8.50	21	673	3.12%
2019/05/02	10	8.49	16	8.38	8.70	-6	608	-0.99%
2019/04/18	3	8.04	0	0.00	8.00	3	546	0.55%
2019/04/17	7.1	8.08	0	0.00	8.03	7.1	546	1.29%
2019/04/12	5	8.01	0	0.00	8.02	5	551	0.91%
2019/04/03	0.2	7.70	0	0.00	7.81	0.2	568	0.04%
2019/03/25	0	0.00	1	7.96	7.95	-1	706	-0.14%
2019/03/22	1	7.95	8	8.00	7.93	-7	840	-0.83%
2019/03/21	5	7.91	0	0.00	7.93	5	886	0.56%
2019/03/20	3	8.00	0	0.00	8.02	3	1,084	0.28%
2019/03/14	0	0.00	11	8.12	8.05	-11	1,465	-0.75%
2019/03/12	8	8.06	0	0.00	8.03	8	1,599	0.50%
2019/03/11	3	8.13	0	0.00	8.15	3	1,716	0.17%
2019/02/27	7	7.98	0	0.00	8.00	7	1,776	0.39%
2019/02/25	5	7.76	0	0.00	7.80	5	1,801	0.28%
2019/02/22	2	7.75	0	0.00	7.75	2	1,895	0.11%
2019/02/21	2	7.78	0	0.00	7.76	2	1,894	0.11%
2019/02/14	0	0.00	20	7.72	7.71	-20	1,923	-1.04%
2019/01/17	20	7.71	0	0.00	7.63	20	1,908	1.05%
2018/12/26	0	0.00	8	7.99	7.99	-8	1,965	-0.41%
2018/12/22	0	0.00	2	8.33	8.33	-2	1,936	-0.10%
2018/12/18	10	9.33	0	0.00	9.17	10	1,861	0.54%
2018/12/17	9	9.50	5	9.21	9.23	4	1,828	0.22%
2018/12/14	0.4	8.96	2	9.26	9.00	-1.6	1,689	-0.09%
2018/12/13	2	9.60	0	0.00	9.35	2	1,640	0.12%
2018/12/12	10.4	9.18	10	9.23	9.20	0.4	1,445	0.03%
2018/12/10	12	9.37	12	9.12	9.12	0	1,272	0.00%
2018/12/06	18	8.55	18	8.71	8.55	0	1,071	0.00%
2018/12/05	13	8.72	13	8.62	8.72	0	1,032	0.00%
2018/12/04	0	0.00	5	8.51	8.70	-5	930	-0.54%
2018/12/03	0	0.00	4	7.95	8.14	-4	813	-0.49%
2018/11/29	2	7.57	0	0.00	7.55	2	754	0.27%
2018/11/28	15	7.66	15	7.75	7.64	0	759	0.00%
2018/11/26	10	7.60	10	7.43	7.43	0	731	0.00%
2018/11/23	4	7.58	4	7.41	7.41	0	725	0.00%
2018/11/22	12	7.71	10	7.61	7.61	2	717	0.28%
2018/11/21	8	7.81	9	7.72	8.00	-1	680	-0.15%
2018/11/09	0	0.00	4	7.12	7.08	-4	635	-0.63%
2018/11/01	4	6.80	0	0.00	6.80	4	884	0.45%
2018/10/24	4	7.37	0	0.00	7.34	4	981	0.41%
2018/10/18	0	0.00	0.7	7.70	7.70	-0.7	1,120	-0.06%
2018/10/17	0	0.00	3	7.43	7.35	-3	1,168	-0.26%
2018/10/11	0	0.00	1	6.85	6.61	-1	1,130	-0.09%
2018/10/08	0	0.00	9	7.15	7.32	-9	1,122	-0.80%
2018/10/05	0	0.00	1	7.15	7.12	-1	1,125	-0.09%
2018/10/04	2	7.42	0	0.00	7.35	2	1,120	0.18%
2018/09/11	0	0.00	1	7.46	7.45	-1	1,594	-0.06%
2018/09/10	0	0.00	3	7.37	7.33	-3	1,992	-0.15%
2018/09/03	0	0.00	3	8.40	8.33	-3	2,483	-0.12%
2018/08/28	0	0.00	1	8.67	8.59	-1	2,492	-0.04%
2018/08/24	1	8.77	0	0.00	8.70	1	2,506	0.04%
2018/08/23	0	0.00	1	9.10	9.08	-1	2,506	-0.04%
2018/08/22	1	8.95	0.8	8.99	8.99	0.2	2,514	0.01%
2018/08/14	1	7.30	0	0.00	7.43	1	2,530	0.04%
2018/08/10	4	7.72	0	0.00	7.58	4	2,628	0.15%
2018/08/09	0	0.00	2	7.89	7.89	-2	2,614	-0.08%
2018/08/08	2	7.98	0	0.00	7.89	2	2,613	0.08%
2018/08/07	2	8.24	2	8.25	8.14	0	2,597	0.00%
2018/08/02	0	0.00	2	7.77	7.83	-2	2,517	-0.08%
2018/07/27	2	7.80	0	0.00	7.70	2	2,807	0.07%
2018/07/26	0	0.00	2	7.88	7.71	-2	2,976	-0.07%
2018/07/24	10	7.67	8	7.75	7.70	2	3,169	0.06%
2018/07/20	0	0.00	70	7.55	7.52	-70	3,204	-2.18%
2018/07/19	70	7.99	0	0.00	7.78	70	3,185	2.20%
2018/07/18	6	7.58	0	0.00	7.75	6	3,106	0.19%
2018/07/11	0	0.00	5	7.08	7.17	-5	2,998	-0.17%
2018/06/22	3	7.39	3	7.57	7.50	0	2,900	0.00%
2018/06/15	0	0.00	4	8.06	8.06	-4	2,811	-0.14%
2018/06/14	12	8.20	13	8.20	8.20	-1	2,770	-0.04%
2018/06/13	0	0.00	1	8.15	8.15	-1	2,717	-0.04%
2018/06/12	6	8.77	10	8.75	8.73	-4	2,662	-0.15%
2018/06/11	37	8.92	57	8.89	9.03	-20	2,546	-0.79%
2018/06/08	41	8.10	92	8.15	8.29	-51	2,143	-2.38%
2018/06/07	16	7.98	1	7.90	7.77	15	1,956	0.77%
2018/06/06	13	7.90	5	8.01	8.00	8	1,871	0.43%
2018/06/05	1	7.75	0	0.00	7.44	1	1,700	0.06%
2018/06/01	2	7.10	1	7.19	7.14	1	1,586	0.06%
2018/05/25	0	0.00	1	7.31	7.30	-1	1,559	-0.06%
2018/05/24	1	7.34	1	7.40	7.30	0	1,554	0.00%
2018/05/22	9	7.71	2	7.70	7.51	7	1,547	0.45%
2018/05/21	5	7.81	12	7.65	7.70	-7	1,519	-0.46%
2018/05/10	14	7.78	0	0.00	7.70	14	1,377	1.02%
2018/05/04	3	7.54	0	0.00	7.47	3	1,082	0.28%
2018/05/03	0	0.00	20	7.92	7.92	-20	986	-2.03%
2018/05/02	1	7.63	0	0.00	7.20	1	805	0.12%
2018/04/27	0	0.00	5	6.94	6.94	-5	551	-0.91%
2018/04/24	0	0.00	5	6.30	6.25	-5	482	-1.04%
2018/04/17	10	5.66	0	0.00	5.65	10	457	2.19%
2018/03/26	0	0.00	5	5.99	6.00	-5	402	-1.24%