加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    873張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30120.2500.0020.3011,7180.06%
2024/05/23119.4000.0019.4011,5260.07%
2024/05/2100.00120.5020.20-11,497-0.07%
2024/05/20521.22520.5520.5501,4860.00%
2024/05/14420.30420.1520.2001,3950.00%
2024/05/10120.45120.6020.4501,3660.00%
2024/05/09220.1500.0020.1521,3490.15%
2024/05/08520.0500.0020.0551,3350.37%
2024/05/07420.16120.2020.1031,3110.23%
2024/05/06121.25221.3321.10-11,261-0.08%
2024/05/03922.17821.7022.2011,1930.08%
2024/05/02320.702321.8821.70-201,036-1.93%
2024/04/29220.85720.8521.30-5795-0.63%
2024/04/26319.6000.0019.9036610.45%
2024/04/25219.35119.2019.0015910.17%
2024/04/18218.3800.0018.5025190.38%
2024/04/11118.2500.0018.2515370.19%
2024/03/1800.00017.0016.9505350.00%
2024/03/12017.0000.0016.8505440.00%
2024/02/23017.0500.0016.8507080.00%
2024/01/1900.00117.2017.20-11,228-0.08%
2024/01/161017.2300.0017.20101,2250.82%
2024/01/05118.1500.0018.1011,1930.08%
2024/01/03118.25117.9517.9501,1840.00%
2024/01/0200.00118.1518.15-11,175-0.09%
2023/12/12117.65017.8017.6511,1320.09%
2023/12/1100.00117.6517.75-11,129-0.09%
2023/12/07117.8500.0017.8011,1490.09%
2023/12/04518.05318.0018.0521,1550.17%
2023/11/221118.75118.9518.50101,1180.89%
2023/11/1700.00118.9019.65-11,100-0.09%
2023/11/07117.75217.8317.50-1877-0.11%
2023/11/06117.5000.0017.5018580.12%
2023/09/2600.00117.0517.05-11,894-0.05%
2023/09/25117.30117.2517.3001,9570.00%
2023/09/22117.15517.0117.15-41,989-0.20%
2023/09/21116.90117.0016.8502,0490.00%
2023/09/2000.00117.0017.00-12,180-0.05%
2023/09/13517.40717.4017.45-24,649-0.04%
2023/09/12216.95217.0516.9004,7710.00%
2023/09/01217.65217.8517.4506,9650.00%
2023/08/28117.25117.3517.6507,1880.00%
2023/08/25717.76717.9217.8507,2990.00%
2023/08/23417.10417.3017.0007,2200.00%
2023/08/17117.40317.6517.70-28,086-0.02%
2023/08/1600.00117.6517.60-18,084-0.01%
2023/08/15118.1000.0017.9018,1120.01%
2023/08/1400.00118.2018.00-18,105-0.01%
2023/08/11618.68618.9318.6008,1060.00%
2023/08/09519.50519.2519.1508,0820.00%
2023/08/08219.60219.8519.3008,0800.00%
2023/08/07219.35219.5019.4008,0660.00%
2023/07/28420.08420.3019.9508,0010.00%
2023/07/27320.00419.9620.00-17,969-0.01%
2023/07/25520.04220.1519.9537,9380.04%
2023/07/24320.13220.2820.1017,9090.01%
2023/07/21721.04221.2520.8057,9020.06%
2023/07/20421.141320.9421.50-97,836-0.11%
2023/07/191520.681520.5320.3007,7720.00%
2023/07/18221.03121.5020.7017,7940.01%
2023/07/17621.49421.6921.3527,7340.03%
2023/07/14221.9300.0021.8027,7040.03%
2023/07/13122.3500.0022.0517,6570.01%
2023/07/12222.7800.0022.4527,6350.03%
2023/07/11123.15323.3823.25-27,612-0.03%
2023/07/10223.03123.0022.8017,5480.01%
2023/07/07423.34323.5323.3517,5050.01%
2023/07/06323.78123.4523.4527,4630.03%
2023/07/05224.28324.3724.30-17,403-0.01%
2023/07/03224.68224.9024.3507,2510.00%
2023/06/30524.50124.6524.5047,1900.06%
2023/06/29524.81324.7524.6527,1600.03%
2023/06/28125.10125.2525.0007,1070.00%
2023/06/27625.53225.3525.0546,9750.06%
2023/06/262026.262226.4026.40-26,804-0.03%
2023/06/212226.942527.0526.55-36,514-0.05%
2023/06/201025.401325.8326.15-35,409-0.06%
2023/06/19723.811224.1823.80-54,817-0.10%
2023/06/16323.271123.6323.05-84,495-0.18%
2023/06/152123.061223.1623.1094,3660.21%
2023/06/141823.621623.6023.6024,2250.05%
2023/06/132222.401823.3023.3043,7480.11%
2023/06/122022.931524.6622.8053,3840.15%
2023/06/091224.80823.9025.0042,9840.13%
2023/06/08321.88321.8022.7502,6660.00%
2023/06/0700.00320.8720.70-32,340-0.13%
2023/06/06220.1800.0020.1022,1950.09%
2023/06/01119.9000.0019.8512,0760.05%
2023/05/30018.8000.0018.4501,8870.00%
2023/05/251819.773920.3019.55-212,045-1.03%
2023/05/242120.78120.9021.25202,0580.97%
2023/05/23320.02719.5920.10-41,653-0.24%
2023/05/22218.73218.8318.7001,5410.00%
2023/05/19418.932.118.6518.501.91,6620.11%
2023/05/1800.000.418.6518.60-0.41,632-0.02%
2023/05/17218.90218.9319.0001,6400.00%
2023/05/16118.7500.0018.7011,6110.06%
2023/05/15118.8000.0018.6511,5980.06%
2023/05/12118.45118.3518.4501,5810.00%
2023/05/110.118.5000.0018.250.11,5670.01%
2023/05/0200.00118.3018.60-11,529-0.07%
2023/04/26118.40118.1518.4001,5030.00%
2023/04/2400.00118.4018.40-11,455-0.07%
2023/04/21418.385.618.4018.35-1.61,425-0.11%
2023/04/2000.00117.9017.90-11,364-0.07%
2023/04/1700.00117.9517.85-11,304-0.08%
2023/04/14117.80117.9017.8001,2800.00%
2023/04/13117.2500.0017.0511,2320.08%
2023/03/3100.00117.1017.10-11,219-0.08%
2023/03/30117.2500.0017.3011,2100.08%
2023/03/28117.55117.5517.5501,1940.00%
2023/03/14117.7500.0017.6511,1770.08%
2023/03/08118.4000.0018.3011,1610.09%
2023/03/07018.80118.5018.60-11,151-0.09%
2023/03/02418.93118.5518.7031,1060.27%
2023/03/01018.3000.0018.1501,0600.00%
2023/02/24918.801419.0418.80-51,036-0.48%
2023/02/23819.782019.4919.25-12982-1.22%
2023/02/22119.50318.9019.05-2751-0.27%
2023/02/2100.00118.2518.25-1567-0.18%
2023/02/20318.8800.0018.4035380.56%
2023/02/17518.7500.0018.7554151.20%
2023/02/1600.00017.4017.1002770.00%
2023/02/13416.7800.0016.8042451.63%
2023/02/011017.1300.0017.05102364.23%
2023/01/05116.7500.0016.8012670.37%
2022/12/07017.8000.0016.5503550.00%
2022/11/3000.000.317.0016.80-0.3345-0.10%
2022/11/29016.6000.0016.6003190.00%
2022/10/130.116.0500.0015.600.14660.01%
2022/10/120.116.6000.0016.550.15510.01%
2022/10/060.116.3500.0016.500.15240.01%
2022/09/3000.001016.6616.65-10525-1.90%
2022/09/231017.2000.0016.40105231.91%
2022/08/26517.14516.9516.8001,3520.00%
2022/08/10016.6000.0016.7001,3520.00%
2022/08/020.116.2500.0016.100.11,3220.00%
2022/07/2100.00216.4016.60-21,261-0.16%
2022/07/191217.081017.5516.9521,2330.16%
2022/07/1800.000.117.4917.55-0.11,125-0.01%
2022/07/120.115.8000.0015.800.11,0720.01%
2022/07/010.116.5500.0016.250.11,0590.01%
2022/06/3000.00117.0517.15-11,050-0.10%
2022/06/2700.00217.6017.35-21,039-0.19%
2022/06/21117.5500.0017.4011,0000.10%
2022/06/13119.60119.0719.0009030.00%
2022/06/09219.4000.0018.9527640.26%
2022/06/0800.00019.3518.7006770.00%
2022/06/070.118.7500.0018.350.15890.01%
2022/06/061619.7126.219.8219.90-10.2417-2.43%
2022/06/0200.000.318.8518.10-0.3189-0.13%
2022/05/0900.00316.8516.80-3296-1.01%
2022/04/2900.005317.0617.00-53297-17.84%
2022/04/15117.2500.0017.2012890.35%
2022/03/25017.3000.0017.3002750.01%
2022/03/2300.00117.4517.45-1277-0.36%
2022/03/17117.3000.0017.4012790.36%
2022/03/1000.00617.2517.30-6266-2.25%
2022/03/03218.85018.8018.8522400.83%
2022/02/251419.090.118.9518.9013.92236.22%
2022/02/1800.00518.4318.35-5142-3.51%
2022/02/17518.1000.0018.2051164.31%
2021/12/210.217.1500.0017.250.21510.10%
2021/11/290.217.5000.0017.600.21630.12%
2021/11/2400.000.618.0018.15-0.6170-0.35%
2021/11/220.118.150.118.2018.2001730.00%
2021/11/1900.00118.2518.20-1173-0.58%
2021/11/1700.000.818.1018.25-0.8173-0.47%
2021/11/110.218.3500.0018.350.21740.11%
2021/10/0600.000.418.7018.60-0.4285-0.13%
2021/10/0500.000.218.7018.60-0.2287-0.07%
2021/09/0100.00118.5018.50-1420-0.24%
2021/08/2600.00118.4018.40-1426-0.23%
2021/08/170.417.5000.0017.700.44270.09%
2021/08/160.417.7500.0017.750.44290.10%
2021/08/120.417.8300.0017.950.44270.09%
2021/08/030.418.0000.0018.000.44840.07%
2021/07/270.418.5000.0018.500.44870.07%
2021/07/260.319.2500.0019.200.34830.07%
2021/07/1400.00019.4019.2004690.00%
2021/07/0900.000.120.1019.80-0.1455-0.03%
2021/07/08119.8000.0020.5014360.23%
2021/07/07320.7000.0020.9033990.75%
2021/07/050.318.1000.0018.550.33490.09%
2021/06/2800.000.118.1518.15-0.1345-0.02%
2021/06/2500.000.218.2018.20-0.2345-0.04%
2021/05/1700.00014.7014.5003420.00%
2021/04/21020.1000.0020.3502730.00%
2021/04/19019.4000.0019.5002660.00%
2021/04/15019.7500.0019.3002730.00%
2021/04/1300.00019.6019.9002800.00%
2021/03/30020.2000.0020.2502950.00%
2021/03/26020.3500.0020.5003170.00%
2021/03/24020.4500.0020.3503390.00%
2021/03/0300.00321.6022.05-3417-0.72%
2021/02/26021.1500.0021.1004070.00%
2021/01/1900.004819.9019.85-48525-9.14%
2021/01/07020.9500.0021.0006170.00%
2020/12/1500.00221.6021.55-2669-0.30%
2020/11/2600.004021.4821.60-40735-5.44%
2020/11/1300.00322.1522.30-3703-0.43%
2020/11/10422.6900.0022.2546820.59%
2020/11/06222.4000.0022.1526700.30%
2020/11/04222.2800.0022.1526780.29%
2020/11/03122.4000.0022.1516790.15%
2020/10/29322.3300.0022.2036670.45%
2020/10/28222.5000.0022.7026530.31%
2020/10/27122.3000.0022.7016450.15%
2020/10/26822.5000.0022.6086401.25%
2020/10/233822.4500.0022.50386365.97%
2020/10/21321.7027.621.5721.70-24.6631-3.89%
2020/10/201420.1100.0020.20145972.34%
2020/10/0800.001419.8419.70-14619-2.26%
2020/10/06419.7500.0019.8046440.62%
2020/10/052319.7000.0019.85236643.46%
2020/09/3000.001918.9819.10-19686-2.77%
2020/09/29118.4000.0018.4016710.15%
2020/09/28118.20217.9018.25-1672-0.15%
2020/09/2500.00118.1517.90-1671-0.15%
2020/09/231018.3000.0018.50106621.51%
2020/09/0800.003017.3717.40-30637-4.71%
2020/09/07017.202016.8317.30-20640-3.12%
2020/09/0400.003016.4216.40-30641-4.68%
2020/09/0300.001016.3016.35-10673-1.48%
2020/09/0200.001616.1516.10-16769-2.08%
2020/09/0100.006016.1516.15-60841-7.13%
2020/08/3100.008016.0816.15-80847-9.44%
2020/07/3000.00216.8016.80-21,010-0.20%
2020/07/23517.0400.0017.0059840.51%
2020/07/22217.0500.0016.9029790.20%
2020/07/1500.001717.0017.10-17920-1.85%
2020/07/1300.00117.1017.20-1898-0.11%
2020/07/091716.2300.0016.80178452.01%
2020/07/0600.001.115.5215.40-1.1791-0.14%
2020/06/172015.4500.0015.50207012.85%
2020/06/1600.00515.3515.40-5693-0.72%
2020/06/15715.4500.0015.3576931.01%
2020/06/048015.3900.0015.308045417.60%
2020/06/024015.3600.0015.30404488.91%
2020/06/018015.43515.3515.507544716.74%
2020/05/28115.1500.0014.9014270.23%
2020/05/27015.30515.6515.65-5410-1.22%
2020/05/261016.1500.0016.30103862.59%
2020/05/1800.00112.5012.85-1275-0.36%
2020/05/15112.1000.0012.2012640.38%
2020/05/1400.00112.4512.45-1257-0.39%
2020/05/0500.00110.8510.80-1248-0.40%
2020/04/291210.22310.3510.4592493.61%
2020/04/16410.15210.3010.3022560.78%
2020/04/15210.25110.4510.4012480.40%
2020/04/14110.15210.5310.45-1243-0.41%
2020/04/10110.35110.5510.4002430.00%
2020/04/08110.3500.0010.4012460.41%
2020/04/07110.25110.4010.4002480.00%
2020/03/3000.00110.5010.50-1255-0.39%
2020/03/27210.33110.4510.6012630.38%
2020/03/1719.5819.859.6602600.00%
2020/03/16010.1000.0010.1002540.00%
2020/03/13210.40110.8010.3012530.39%
2020/03/1000.000.512.3012.35-0.5233-0.21%
2020/03/02012.9500.0013.0502330.00%
2020/02/21013.3000.0013.3002450.00%
2020/02/17013.3500.0013.4002690.00%
2020/02/10012.8000.0012.9003560.00%
2020/02/07013.1000.0013.1003730.00%
2020/01/3100.00514.2514.15-5555-0.90%
2020/01/30114.05114.2014.1505680.00%
2020/01/13115.10115.2515.3006410.00%
2020/01/1000.004.415.4915.60-4.4644-0.68%
2020/01/09015.3000.0015.4006440.00%
2019/12/31015.40115.5015.50-1777-0.13%
2019/12/300.515.3000.0015.400.58040.06%
2019/12/260.515.3000.0015.400.58250.05%
2019/12/25115.4000.0015.5018390.12%
2019/12/1900.000.615.4515.55-0.6917-0.06%
2019/11/19014.60514.7014.65-51,129-0.44%
2019/10/2300.00108.788.95-10997-1.00%
2019/10/22109.0500.008.78109661.03%
2019/09/2700.0018.508.18-1791-0.13%
2019/09/1000.0017.557.50-1655-0.15%
2019/08/1900.0027.097.12-2567-0.35%
2019/08/1626.9537.047.03-1565-0.18%
2019/08/1400.0027.167.20-2559-0.36%
2019/07/1957.1500.007.1751,1450.44%
2019/07/1817.1700.007.1411,1730.09%
2019/07/1727.1000.007.1421,1680.17%
2019/07/0500.0017.247.22-11,136-0.09%
2019/07/02507.3217.327.30491,1274.34%
2019/07/0100.0027.257.35-21,127-0.18%
2019/06/2800.0047.157.20-41,104-0.36%
2019/06/2557.0227.087.0131,0770.28%
2019/06/1900.0016.876.86-11,059-0.09%
2019/06/1426.7100.006.7521,0950.18%
2019/06/1216.7800.006.8111,1010.09%
2019/06/0326.9800.007.0021,0770.19%
2019/05/3127.0300.007.0421,0660.19%
2019/05/3017.1000.007.0811,0600.09%
2019/05/2917.0327.137.10-11,058-0.09%
2019/05/2827.0627.137.0501,0530.00%
2019/05/2400.0027.007.00-21,041-0.19%
2019/05/2226.9900.006.9921,0320.19%
2019/05/2000.00307.086.96-301,016-2.95%
2019/05/1500.00127.747.41-12936-1.28%
2019/05/14327.94688.167.97-36877-4.10%
2019/05/13107.6047.417.6367040.85%
2019/05/1016.9956.726.94-4592-0.67%
2019/05/0816.9000.006.8015280.19%
2019/05/07527.1227.157.08505109.80%
2019/05/0356.3400.006.3954031.24%
2019/04/24106.4000.006.38103612.77%
2019/04/1200.00306.586.60-30325-9.22%
2019/04/0300.00106.606.55-10322-3.10%
2019/03/2226.4100.006.4423220.62%
2019/03/2000.0076.336.60-7313-2.24%
2019/03/1300.0026.156.15-2332-0.60%
2019/03/1200.0016.176.16-1356-0.28%
2019/03/1100.0006.186.1804000.00%
2019/03/0800.0036.186.16-3470-0.64%
2019/03/0706.1700.006.2005490.00%
2019/02/2666.2500.006.2467860.76%
2019/01/0406.2400.006.2407710.00%
2019/01/0200.0016.376.37-1776-0.13%
2018/12/2716.3600.006.3317720.13%
2018/12/0300.0017.647.54-1602-0.17%
2018/11/3017.3827.267.30-1530-0.19%
2018/11/2900.00187.306.80-18451-3.99%
2018/11/28186.7900.007.18184004.50%
2018/11/2700.0026.476.78-2290-0.69%
2018/11/2600.0026.176.17-2227-0.88%
2018/10/1145.8745.955.7902190.00%
2018/08/2906.2200.006.2202340.00%
2018/08/2786.2500.006.2682393.34%
2018/07/0300.0036.476.43-3411-0.73%
2018/07/0236.4300.006.4734110.73%
2018/05/0426.8000.006.8524080.49%
2018/05/0306.7900.006.8704080.00%
2018/04/2006.9000.006.9504640.00%
2018/04/1300.0020.56.916.98-20.5448-4.58%
2018/04/1217.0000.006.8014270.23%
2018/04/1127.102007.087.12-198376-52.53% 大賣/鉅額交易
2018/04/1000.0017.527.47-1338-0.30%
2018/03/3017.4400.007.4813400.29%
2018/03/2817.4500.007.4413420.29%
2018/03/0500.0017.517.51-1348-0.29%
2018/02/2100.000.27.627.62-0.2345-0.06%
2018/02/0100.0008.068.100304-0.01%
2018/01/3128.0600.008.0823040.66%
2018/01/1600.0028.208.20-2345-0.58%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音