晶華 (2707)-兆豐-竹北券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▼4.0
漲幅
-1.77%
成交量
1,421張
產業
上市觀光類股▼0.13%
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	229.00	0	0.00	221.50	0	621	0.00%
2024/05/28	0	0.00	2	247.77	246.50	-2	537	-0.38%
2024/05/24	1	240.00	0	0.00	243.00	1	521	0.19%
2024/05/20	0	0.00	1	254.00	248.50	-1	489	-0.20%
2024/05/13	0	0.00	0.1	240.00	240.00	-0.1	428	-0.01%
2024/05/06	0	0.00	2	240.50	241.50	-2	371	-0.54%
2024/05/03	0	0.00	0.1	238.00	238.00	-0.1	359	-0.02%
2024/04/29	0	0.00	1.2	230.37	236.50	-1.2	337	-0.34%
2024/04/11	0.1	223.50	0	0.00	222.50	0.1	356	0.03%
2024/04/09	0	0.00	0.1	219.50	219.50	-0.1	362	-0.01%
2024/04/08	0	0.00	0	218.50	218.00	0	365	-0.01%
2024/04/03	0	224.00	0	0.00	223.50	0	369	0.01%
2024/04/02	0.1	226.00	0	0.00	226.50	0.1	371	0.03%
2024/03/29	0	225.50	0	0.00	224.50	0	377	0.01%
2024/03/28	0.1	226.50	0	0.00	226.50	0.1	377	0.03%
2024/03/27	0.1	226.50	0	0.00	227.50	0.1	377	0.03%
2024/03/22	1	227.94	0.1	227.50	228.00	1	381	0.26%
2024/03/21	0.1	226.00	0	0.00	227.00	0.1	381	0.03%
2024/03/20	0	0.00	0	227.00	226.50	0	383	-0.01%
2024/03/19	0	0.00	0	228.00	227.50	0	383	-0.01%
2024/03/15	0	0.00	2	222.50	222.50	-2	371	-0.54%
2024/03/14	0	0.00	3	224.00	224.50	-3	363	-0.83%
2024/03/12	0	0.00	2.1	217.99	219.00	-2.1	342	-0.60%
2024/03/11	0	209.00	0	0.00	209.00	0	323	0.00%
2024/03/07	0.1	206.50	0	0.00	206.00	0.1	324	0.02%
2024/03/06	0.1	207.50	0	0.00	207.00	0.1	326	0.02%
2024/02/27	0	207.50	0	0.00	205.00	0	386	0.01%
2024/02/20	0	209.00	0	0.00	209.50	0	513	0.00%
2024/02/15	0	208.00	0	0.00	207.50	0	565	0.00%
2024/02/05	0	0.00	1	217.00	216.00	-1	557	-0.18%
2024/02/02	0	0.00	1	216.00	215.00	-1	561	-0.18%
2024/01/23	0	0.00	1	210.00	210.00	-1	620	-0.16%
2024/01/22	0	210.00	0	0.00	208.00	0	623	0.01%
2024/01/18	0	0.00	0	207.50	208.50	0	628	-0.01%
2024/01/17	2	206.75	0	0.00	205.00	2	628	0.32%
2024/01/16	1	211.99	1	213.50	209.00	0	617	0.00%
2024/01/15	0	0.00	3	219.67	218.50	-3	604	-0.50%
2024/01/12	3	222.83	0	0.00	223.00	3	604	0.50%
2024/01/09	0	224.00	0	0.00	223.50	0	626	0.00%
2024/01/08	0	223.00	1	224.00	224.50	-1	627	-0.15%
2024/01/04	0	219.50	0	0.00	217.00	0	631	0.00%
2023/12/29	0	0.00	0.4	222.50	221.50	-0.4	635	-0.07%
2023/12/28	1	218.50	0	0.00	218.50	1	626	0.16%
2023/12/27	0	0.00	1	221.50	221.50	-1	624	-0.16%
2023/12/22	2	217.50	0	0.00	216.50	2	619	0.32%
2023/12/19	0	215.50	0	0.00	214.50	0	617	0.00%
2023/12/18	0	218.00	0	0.00	217.00	0	618	0.00%
2023/12/14	0.1	220.00	0	0.00	219.00	0.1	620	0.01%
2023/12/13	0	221.50	0	0.00	220.00	0	616	0.00%
2023/12/12	0	220.00	0	0.00	219.00	0	614	0.00%
2023/12/07	0.1	221.50	0	0.00	222.50	0.1	620	0.01%
2023/12/06	0	0.00	12	221.75	221.50	-12	620	-1.94%
2023/12/01	0	220.00	0	0.00	219.00	0	626	0.00%
2023/11/30	1.1	219.17	0	0.00	219.50	1.1	627	0.18%
2023/11/29	0.1	220.00	0	0.00	219.00	0.1	628	0.02%
2023/11/28	1.2	215.21	0	0.00	216.50	1.2	626	0.19%
2023/11/24	0	224.00	0	0.00	221.00	0	596	0.01%
2023/11/22	0	0.00	0	232.00	231.50	0	569	-0.01%
2023/11/20	0.1	232.00	0	0.00	230.00	0.1	578	0.01%
2023/11/17	0	0.00	0.1	243.50	245.00	-0.1	553	-0.01%
2023/11/16	0	0.00	2.1	232.24	231.50	-2.1	498	-0.41%
2023/11/15	0	221.00	0	0.00	220.00	0	464	0.00%
2023/11/06	0	0.00	1	216.00	215.00	-1	516	-0.20%
2023/11/02	0	0.00	1	208.51	209.50	-1	508	-0.20%
2023/11/01	0	0.00	2	207.50	210.00	-2	503	-0.40%
2023/10/31	0	0.00	2	202.00	202.00	-2	493	-0.41%
2023/10/30	0	0.00	1	200.00	199.50	-1	493	-0.21%
2023/10/26	0	0.00	0.1	199.00	198.50	-0.1	500	-0.01%
2023/10/25	0	0.00	2	199.50	199.50	-2	505	-0.40%
2023/10/23	0	0.00	2	196.00	194.50	-2	520	-0.38%
2023/10/19	1.1	193.33	1	195.50	193.00	0.1	519	0.02%
2023/10/18	0	202.00	0	0.00	202.50	0	509	0.00%
2023/10/17	0	0.00	0	203.50	203.00	0	507	-0.01%
2023/10/16	0	0.00	0	202.50	201.00	0	519	0.00%
2023/10/13	2	202.75	1	210.00	203.00	1	528	0.19%
2023/10/11	0.2	205.69	0	0.00	203.50	0.2	550	0.03%
2023/09/26	0	213.00	0	0.00	211.50	0	662	0.00%
2023/09/22	1	209.50	0	0.00	211.50	1	699	0.14%
2023/09/21	0.1	211.00	3	210.00	210.00	-2.9	712	-0.41%
2023/09/20	1	214.00	0	0.00	215.00	1	748	0.13%
2023/09/19	0.1	215.00	0	0.00	214.00	0.1	795	0.01%
2023/09/18	1	218.00	0	0.00	217.00	1	839	0.12%
2023/09/15	0	221.00	0	0.00	217.50	0	907	0.00%
2023/09/12	0.1	218.00	0	0.00	216.00	0.1	1,059	0.01%
2023/09/11	2	218.79	0	0.00	218.00	2	1,080	0.19%
2023/09/04	0	224.50	0	0.00	223.50	0	1,269	0.00%
2023/09/01	3	229.50	0	0.00	226.50	3	1,341	0.22%
2023/08/31	2	225.75	0	0.00	225.00	2	1,418	0.14%
2023/08/25	0	231.50	0.1	231.00	228.50	-0.1	1,495	-0.01%
2023/08/17	0	229.50	0	0.00	231.00	0	1,557	0.00%
2023/08/16	0.1	227.77	0	227.50	228.00	0	1,550	0.00%
2023/08/15	0.1	232.97	0	0.00	233.50	0.1	1,579	0.01%
2023/08/14	2	234.54	0.1	235.00	233.00	2	1,569	0.12%
2023/08/10	1.1	238.00	0	0.00	241.00	1.1	1,575	0.07%
2023/08/09	0	241.50	0	0.00	240.50	0	1,574	0.00%
2023/08/08	0	246.50	0	0.00	243.00	0	1,577	0.00%
2023/08/04	1	247.00	0	0.00	247.50	1	1,586	0.06%
2023/08/01	0	0.00	0	251.50	250.50	0	1,613	0.00%
2023/07/28	1	252.00	0	0.00	252.00	1	1,647	0.06%
2023/07/26	1	247.00	0	0.00	248.50	1	1,645	0.06%
2023/07/25	3.1	247.54	0	0.00	249.00	3.1	1,648	0.19%
2023/07/21	4	259.23	4	254.51	254.50	0	1,682	0.00%
2023/07/20	0	0.00	0	257.50	258.00	0	1,691	0.00%
2023/07/19	12.1	253.95	6	251.50	251.50	6.1	1,697	0.36%
2023/07/18	0	0.00	0	260.00	258.00	0	1,706	0.00%
2023/07/17	0	0.00	0	257.47	257.00	0	1,751	0.00%
2023/07/14	1	255.47	0	0.00	254.00	1	1,810	0.06%
2023/07/13	0	256.50	0	0.00	254.50	0	1,822	0.00%
2023/07/12	2	258.00	1	256.02	257.50	1	1,833	0.05%
2023/07/11	0	0.00	5	261.00	263.00	-5	1,878	-0.27%
2023/07/10	1.1	257.60	6	257.00	258.50	-4.9	1,891	-0.26%
2023/07/07	1.1	262.98	2	262.00	260.50	-1	1,888	-0.05%
2023/07/06	0	0.00	0.1	265.51	265.50	-0.1	1,885	0.00%
2023/07/05	4	257.00	1	259.00	259.50	3	1,874	0.16%
2023/07/04	5.1	255.04	0	0.00	255.50	5.1	1,866	0.27%
2023/07/03	0	262.00	0	0.00	261.00	0	1,848	0.00%
2023/06/30	2	260.50	0	0.00	259.50	2	1,845	0.11%
2023/06/27	3.3	266.59	0	0.00	261.00	3.3	1,838	0.18%
2023/06/26	2.1	271.84	0	0.00	272.50	2.1	1,806	0.12%
2023/06/21	1.2	289.40	0	0.00	285.00	1.2	1,773	0.07%
2023/06/20	0	0.00	0	301.88	295.00	0	1,716	0.00%
2023/06/19	1	304.00	1.1	309.39	306.00	0	1,684	0.00%
2023/06/16	2	303.75	2.1	308.42	303.50	-0.1	1,676	-0.01%
2023/06/15	0.2	296.84	1	294.50	295.00	-0.8	1,672	-0.05%
2023/06/12	0.1	299.75	0	0.00	298.50	0.1	1,699	0.00%
2023/06/09	1.1	308.47	0	0.00	308.00	1.1	1,707	0.06%
2023/06/08	0	0.00	2.1	327.16	324.00	-2.1	1,689	-0.12%
2023/06/07	2	321.25	4.1	321.62	324.00	-2.1	1,661	-0.12%
2023/06/06	3	317.00	1.2	310.81	305.00	1.8	1,599	0.11%
2023/06/02	1	291.50	0	0.00	292.00	1	1,554	0.06%
2023/05/30	0.1	283.00	0	0.00	281.00	0.1	1,700	0.00%
2023/05/26	0	0.00	4	286.88	285.50	-4	1,792	-0.22%
2023/05/25	2	286.50	0	0.00	287.50	2	2,036	0.10%
2023/05/24	2	291.00	0	0.00	294.00	2	2,136	0.09%
2023/05/23	0	0.00	2	293.25	287.50	-2	2,127	-0.09%
2023/05/22	2	280.50	0	0.00	281.50	2	2,171	0.09%
2023/05/17	1	273.00	0	0.00	277.00	1	2,362	0.04%
2023/05/16	1	277.00	0	0.00	276.00	1	2,368	0.04%
2023/05/08	0	0.00	1	293.00	289.00	-1	2,413	-0.04%
2023/05/05	0.2	290.00	0	0.00	292.50	0.2	2,411	0.01%
2023/05/04	0	0.00	2	285.00	289.50	-2	2,398	-0.08%
2023/05/03	1	276.00	0	0.00	276.50	1	2,400	0.04%
2023/05/02	0	278.00	0	0.00	279.00	0	2,410	0.00%
2023/04/27	1	266.00	0	0.00	268.00	1	2,425	0.04%
2023/04/26	2	271.27	0	0.00	273.00	2	2,419	0.08%
2023/04/20	10	311.22	10	292.65	293.00	0	2,438	0.00%
2023/04/19	1	308.50	1	311.50	307.00	0	2,401	0.00%
2023/04/18	0	0.00	2	302.25	294.00	-2	2,342	-0.09%
2023/04/14	6	294.75	4	297.00	295.00	2	2,332	0.09%
2023/04/13	0	0.00	1	284.00	283.50	-1	2,306	-0.04%
2023/04/12	0	0.00	1	278.50	278.00	-1	2,306	-0.04%
2023/04/10	0	0.00	2	279.50	280.00	-2	2,449	-0.08%
2023/04/06	1	273.50	0	0.00	273.50	1	2,497	0.04%
2023/03/31	0.1	276.00	0	0.00	279.00	0.1	2,490	0.01%
2023/03/29	1	277.00	1	280.00	279.00	0	2,487	0.00%
2023/03/28	2	273.25	2	272.00	272.00	0	2,479	0.00%
2023/03/24	0	0.00	1	276.00	279.00	-1	2,468	-0.04%
2023/03/21	2	279.25	0	0.00	274.50	2	2,479	0.08%
2023/03/17	1	262.50	1	267.50	272.00	0	2,432	0.00%
2023/03/16	1	263.50	0	0.00	261.00	1	2,421	0.04%
2023/03/14	10	276.30	10	270.00	270.00	0	2,408	0.00%
2023/03/13	2	271.25	0	0.00	269.50	2	2,402	0.08%
2023/03/10	1.2	282.00	0	0.00	281.00	1.2	2,413	0.05%
2023/03/09	0	0.00	0.1	293.50	290.00	-0.1	2,522	0.00%
2023/03/08	1	292.00	0	0.00	292.50	1	2,561	0.04%
2023/03/03	1	310.00	1	314.50	309.00	0	2,563	0.00%
2023/03/02	4	320.00	3	332.83	318.50	1	2,516	0.04%
2023/02/24	1	305.50	1	307.53	312.50	0	2,375	0.00%
2023/02/23	3	306.17	3.6	308.37	309.00	-0.6	2,316	-0.03%
2023/02/22	0	0.00	2	281.25	294.50	-2	2,074	-0.10%
2023/02/20	2	274.25	1	274.16	274.00	1	1,948	0.05%
2023/02/17	2	283.50	3.2	280.78	283.00	-1.2	1,880	-0.06%
2023/02/16	2	275.75	2	277.75	269.50	0	1,771	0.00%
2023/02/15	0	0.00	3.6	263.39	263.50	-3.6	1,682	-0.22%
2023/02/14	10	258.80	12	258.75	258.50	-2	1,635	-0.12%
2023/02/13	2	254.75	0	0.00	252.00	2	1,619	0.12%
2023/02/10	1	258.50	0	0.00	258.00	1	1,609	0.06%
2023/02/09	1.1	262.68	0	0.00	259.50	1.1	1,602	0.07%
2023/02/08	0	0.00	1	262.50	267.50	-1	1,584	-0.06%
2023/02/01	0	0.00	2	256.00	258.50	-2	1,514	-0.13%
2023/01/31	1.5	247.20	0	0.00	251.00	1.5	1,489	0.10%
2023/01/30	3	255.17	2	250.50	250.50	1	1,484	0.07%
2023/01/17	1	255.50	2	256.00	255.00	-1	1,470	-0.07%
2023/01/16	2	253.00	0	0.00	251.50	2	1,455	0.14%
2023/01/13	5	246.00	11	251.45	250.50	-6	1,440	-0.42%
2023/01/12	0	0.00	11	245.50	245.50	-11	1,415	-0.78%
2023/01/11	0	240.00	0	0.00	237.50	0	1,400	0.00%
2023/01/10	11	243.68	0	0.00	240.00	11	1,393	0.79%
2023/01/09	0	0.00	1	240.50	243.00	-1	1,394	-0.07%
2023/01/06	2	234.50	10	236.00	233.00	-8	1,403	-0.57%
2023/01/05	3	241.33	1	239.00	239.50	2	1,435	0.14%
2023/01/04	0.2	241.77	0	0.00	241.00	0.2	1,421	0.02%
2023/01/03	2.2	242.91	0	0.00	243.50	2.2	1,411	0.16%
2022/12/30	3	255.00	3	257.50	257.50	0	1,432	0.00%
2022/12/29	3.1	250.79	0	0.00	255.00	3.1	1,422	0.22%
2022/12/28	0	0.00	14	271.00	272.50	-14	1,351	-1.04%
2022/12/27	0	0.00	1	275.50	256.50	-1	1,289	-0.08%
2022/12/16	14	253.00	0	0.00	252.50	14	1,445	0.97%
2022/12/15	2	257.00	14	260.00	256.50	-12	1,522	-0.79%
2022/12/14	0.2	253.00	0	0.00	252.50	0.2	1,526	0.01%
2022/12/06	0	0.00	0.2	251.00	254.00	-0.2	1,448	-0.01%
2022/12/02	3	259.33	3.1	258.80	260.00	-0.1	1,399	0.00%
2022/12/01	15	252.80	14.1	251.72	255.00	1	1,347	0.07%
2022/11/30	2	222.50	3	231.33	236.50	-1	1,200	-0.08%
2022/11/29	11	218.64	3	213.67	215.00	8	1,145	0.70%
2022/11/28	0	0.00	2	212.50	212.50	-2	1,094	-0.18%
2022/11/15	0	0.00	4	190.00	189.50	-4	1,003	-0.40%
2022/11/10	0	0.00	1	185.00	183.00	-1	985	-0.10%
2022/10/27	0	0.00	5	174.50	175.00	-5	983	-0.51%
2022/10/26	5	174.00	2	173.25	172.00	3	987	0.30%
2022/10/25	2	173.00	0.1	177.50	174.00	1.9	980	0.19%
2022/10/19	2	178.00	4	179.50	179.00	-2	967	-0.21%
2022/10/17	0.1	189.50	0	0.00	189.00	0.1	948	0.01%
2022/10/14	0	0.00	3	193.50	195.00	-3	946	-0.32%
2022/10/13	0	0.00	1	183.50	186.00	-1	937	-0.11%
2022/10/11	0	0.00	1	189.00	192.00	-1	945	-0.11%
2022/10/05	0.2	188.00	2	188.00	187.00	-1.8	858	-0.21%
2022/10/04	7	189.71	0	0.00	189.00	7	852	0.82%
2022/10/03	0	0.00	1	184.50	185.00	-1	836	-0.12%
2022/09/30	1	191.50	0	0.00	191.50	1	811	0.12%
2022/09/29	1	194.50	3	192.67	195.50	-2	747	-0.27%
2022/09/28	0	0.00	1	185.50	184.00	-1	699	-0.14%
2022/09/27	1.1	189.95	0	0.00	189.50	1.1	680	0.15%
2022/09/26	0	0.00	2	190.50	193.00	-2	640	-0.31%
2022/09/23	5	191.20	5	193.10	194.00	0	614	0.00%
2022/09/22	4	191.00	1	183.50	190.50	3	576	0.52%
2022/09/21	7	183.64	2	180.25	179.50	5	494	1.01%
2022/09/20	0.1	182.00	12	183.42	183.50	-11.9	476	-2.50%
2022/09/13	1	172.50	0	0.00	172.50	1	458	0.22%
2022/09/12	0.1	173.00	0	0.00	174.00	0.1	463	0.01%
2022/09/08	8	172.00	0	0.00	173.50	8	469	1.71%
2022/09/06	0	0.00	2	173.00	172.00	-2	495	-0.40%
2022/09/01	1	172.00	1.2	172.83	173.50	-0.2	534	-0.04%
2022/08/31	0	0.00	1	173.50	174.00	-1	547	-0.18%
2022/08/29	1	172.00	0	0.00	169.50	1	557	0.18%
2022/08/26	0	0.00	2	172.25	174.00	-2	559	-0.36%
2022/08/19	1	166.50	0	0.00	166.50	1	585	0.17%
2022/08/18	1	165.00	0	0.00	166.00	1	586	0.17%
2022/08/17	0	0.00	1	167.50	166.50	-1	587	-0.17%
2022/08/11	0.2	165.50	0	0.00	167.00	0.2	579	0.03%
2022/08/09	2	163.50	0	0.00	164.00	2	573	0.35%
2022/07/29	0	0.00	1	171.00	171.50	-1	574	-0.17%
2022/07/27	0	0.00	1	170.50	171.00	-1	575	-0.17%
2022/07/22	1	174.00	1	173.00	172.00	0	565	0.00%
2022/07/18	1	169.50	0	0.00	172.50	1	509	0.20%
2022/07/15	1	164.00	0	0.00	164.00	1	486	0.21%
2022/07/14	1	163.50	1	163.50	164.00	0	489	0.00%
2022/07/07	1	163.00	1	163.50	164.00	0	580	0.00%
2022/07/06	1	162.00	0	0.00	163.00	1	582	0.17%
2022/07/04	1	167.50	0.2	168.00	166.50	0.8	584	0.14%
2022/06/27	0	0.00	2	166.50	166.50	-2	578	-0.35%
2022/06/24	0	0.00	1	164.00	164.50	-1	588	-0.17%
2022/06/13	0	0.00	1	178.50	177.50	-1	558	-0.18%
2022/06/06	0	0.00	5	178.80	177.50	-5	541	-0.92%
2022/05/30	5	171.00	0.1	171.50	171.00	4.9	613	0.80%
2022/05/24	1	162.00	0	0.00	161.50	1	828	0.12%
2022/05/12	2	162.00	0	0.00	159.50	2	1,069	0.19%
2022/05/10	4	164.50	0	0.00	168.00	4	1,067	0.37%
2022/05/06	1	171.50	0	0.00	171.50	1	1,057	0.09%
2022/05/05	3	173.83	1	172.00	172.00	2	1,058	0.19%
2022/04/28	1	172.50	0	0.00	171.50	1	1,050	0.10%
2022/04/19	0	0.00	4	172.50	172.00	-4	1,015	-0.39%
2022/04/14	12	181.83	12	177.25	174.00	0	999	0.00%
2022/03/29	0	0.00	0.1	173.00	175.50	-0.1	874	-0.01%
2022/03/23	0	0.00	0.1	167.00	168.00	-0.1	827	-0.01%
2022/03/15	2	160.50	1	162.00	160.00	1	799	0.13%
2022/03/14	1	164.00	0	0.00	163.50	1	792	0.13%
2022/03/11	1	162.00	1	162.00	162.50	0	787	0.00%
2022/03/10	1	166.50	1	166.50	164.50	0	783	0.00%
2022/03/09	1	162.50	3	162.00	163.00	-2	763	-0.26%
2022/03/08	1	164.50	2	164.00	163.00	-1	755	-0.13%
2022/03/07	2.1	164.57	6	164.83	164.00	-3.9	741	-0.53%
2022/03/04	1	175.00	4	174.50	173.50	-3	710	-0.42%
2022/03/03	2	179.50	2	180.25	179.00	0	688	0.00%
2022/02/25	2	177.25	1	182.50	177.50	1	622	0.16%
2022/02/24	11	183.23	11	189.91	177.00	0	558	0.00%
2022/02/23	2	178.25	0	0.00	180.00	2	435	0.46%
2022/02/22	2	177.50	5	178.10	177.50	-3	407	-0.74%
2022/02/21	7	175.29	1	177.00	174.00	6	369	1.62%
2022/02/18	8	172.44	0	0.00	171.00	8	332	2.41%
2022/02/17	0	0.00	3	162.17	168.50	-3	271	-1.11%
2022/02/16	0	0.00	1	155.00	155.00	-1	217	-0.46%
2022/02/11	0	0.00	1	154.00	154.50	-1	218	-0.46%
2022/01/24	0.1	144.00	0	0.00	144.00	0.1	250	0.04%
2022/01/17	0	145.50	0	0.00	144.50	0	250	0.00%
2022/01/13	0	0.00	0.1	146.50	145.50	-0.1	252	-0.03%
2022/01/03	7	150.50	0	0.00	149.50	7	272	2.57%
2021/12/13	1	149.00	0	0.00	149.50	1	337	0.30%
2021/12/03	0.1	147.50	0	0.00	147.50	0.1	337	0.03%
2021/12/02	1	147.00	0	0.00	146.50	1	338	0.30%
2021/11/30	0.1	148.79	0	0.00	151.00	0.1	333	0.02%
2021/11/23	1	151.00	0	0.00	150.50	1	311	0.32%
2021/11/22	2	153.50	2	153.50	153.50	0	310	0.00%
2021/11/19	1.2	154.08	0	0.00	154.50	1.2	310	0.39%
2021/11/16	0	0.00	1	156.00	156.00	-1	306	-0.33%
2021/11/09	0	0.00	3	158.00	159.00	-3	295	-1.02%
2021/11/04	0	0.00	1	152.50	152.50	-1	258	-0.39%
2021/10/08	3	154.00	0	0.00	153.50	3	292	1.02%
2021/10/07	0	0.00	6	151.83	153.00	-6	290	-2.06%
2021/10/01	1	143.50	0	0.00	143.50	1	281	0.35%
2021/09/23	1	141.00	0	0.00	141.50	1	337	0.30%
2021/09/16	1	143.50	0	0.00	143.50	1	343	0.29%
2021/09/13	1	143.00	0	0.00	143.50	1	359	0.28%
2021/07/29	0	0.00	1	151.50	151.00	-1	517	-0.19%
2021/07/28	0	0.00	3	145.67	149.50	-3	519	-0.58%
2021/07/27	1	149.50	1	151.50	149.50	0	520	0.00%
2021/07/23	0	0.00	1	155.00	154.50	-1	528	-0.19%
2021/07/21	2	151.50	0	0.00	150.50	2	513	0.39%
2021/07/19	1	154.00	0	0.00	153.50	1	510	0.20%
2021/07/14	1	147.50	0	0.00	149.00	1	505	0.20%
2021/07/12	1	149.50	0	0.00	149.50	1	502	0.20%
2021/07/08	1	156.00	0	0.00	154.00	1	494	0.20%
2021/07/07	2	155.50	3	156.00	155.50	-1	480	-0.21%
2021/07/01	2	151.50	4	150.88	151.50	-2	443	-0.45%
2021/06/30	1	144.50	0	0.00	146.00	1	432	0.23%
2021/06/21	0	0.00	7.6	150.48	151.00	-7.6	438	-1.74%
2021/06/07	5	142.00	0	0.00	142.00	5	476	1.05%
2021/06/03	1	143.50	0	0.00	142.50	1	488	0.20%
2021/06/02	2	141.00	0	0.00	142.00	2	489	0.41%
2021/05/28	1	138.00	0	0.00	139.50	1	498	0.20%
2021/05/21	1	135.00	0	0.00	135.50	1	583	0.17%
2021/05/18	0	0.00	4	134.00	133.00	-4	633	-0.63%
2021/05/13	2	129.25	0	0.00	133.50	2	625	0.32%
2021/05/12	4	137.11	0.4	137.75	132.50	3.6	616	0.59%
2021/05/10	1	145.50	0	0.00	146.00	1	593	0.17%
2021/05/04	2	144.00	0	0.00	142.50	2	596	0.34%
2021/05/03	0.1	145.50	1	145.00	144.00	-0.9	592	-0.15%
2021/04/23	0	0.00	1	150.50	151.00	-1	586	-0.17%
2021/04/20	0	0.00	1	153.50	153.50	-1	580	-0.17%
2021/04/19	0.2	153.50	2	152.50	154.00	-1.8	580	-0.31%
2021/04/16	0.2	151.50	0	0.00	151.50	0.2	576	0.03%
2021/03/31	0	0.00	1	156.00	156.00	-1	574	-0.17%
2021/03/26	0	0.00	4	157.25	157.00	-4	572	-0.70%
2021/03/25	0	0.00	1	156.00	155.50	-1	574	-0.17%
2021/03/15	0	0.00	1	155.00	154.00	-1	509	-0.20%
2021/03/08	1	148.50	0	0.00	148.50	1	470	0.21%
2021/03/05	0	0.00	15	150.50	151.00	-15	462	-3.24%
2021/03/03	0	0.00	1	151.00	151.00	-1	458	-0.22%
2021/02/26	1	150.00	0	0.00	150.00	1	456	0.22%
2021/02/24	3	154.50	0	0.00	154.00	3	421	0.71%
2021/02/23	3	150.00	1	150.00	149.00	2	390	0.51%
2021/02/22	16	147.50	0	0.00	148.00	16	368	4.34%
2021/02/19	0	0.00	6	139.58	139.50	-6	341	-1.76%
2021/02/18	1	135.50	0	0.00	136.00	1	338	0.30%
2021/02/05	0	0.00	2	135.00	133.50	-2	326	-0.61%
2021/01/27	1	128.00	0	0.00	128.50	1	373	0.27%
2021/01/25	2	126.00	0	0.00	128.50	2	370	0.54%
2021/01/21	1	127.50	0	0.00	128.50	1	366	0.27%
2021/01/15	1	131.50	0	0.00	131.50	1	352	0.28%
2021/01/13	0	131.50	0	0.00	132.00	0	355	0.01%
2021/01/12	1	132.50	0	0.00	133.00	1	352	0.28%
2021/01/05	0	134.00	0	0.00	133.00	0	331	0.01%
2021/01/04	1	134.50	0	0.00	134.50	1	327	0.30%
2020/12/25	0	0.00	2	135.00	136.00	-2	305	-0.65%
2020/12/23	0	135.00	0	0.00	135.00	0	303	0.01%
2020/12/21	0	137.50	1	137.00	137.00	-1	298	-0.33%
2020/12/14	3	140.50	0	0.00	140.50	3	294	1.02%
2020/12/09	3	139.67	0.1	140.00	139.00	2.9	281	1.05%
2020/12/07	0	140.50	0	0.00	140.00	0	274	0.01%
2020/11/30	1	142.01	0	0.00	141.00	1	261	0.39%
2020/11/27	0	144.00	0	0.00	143.50	0	258	0.01%
2020/11/20	1	138.50	0	0.00	138.50	1	226	0.44%
2020/11/10	1	140.50	0	0.00	140.50	1	185	0.54%
2020/10/20	1	130.00	0	0.00	130.50	1	164	0.61%
2020/10/19	0	0.00	2	130.00	131.00	-2	166	-1.20%
2020/09/23	0	131.50	0	0.00	130.50	0	212	0.01%
2020/09/01	0	0.00	4	132.00	132.00	-4	301	-1.33%
2020/08/05	0	135.50	0	0.00	133.50	0	481	0.00%
2020/08/03	0	0.00	1	132.50	133.00	-1	493	-0.20%
2020/07/02	1	149.50	0	0.00	149.50	1	623	0.16%
2020/06/30	2	150.00	0	0.00	150.50	2	630	0.32%
2020/06/29	0	0.00	8	148.50	148.00	-8	632	-1.26%
2020/06/24	1	149.00	0	0.00	151.50	1	634	0.16%
2020/06/23	1	150.50	2	149.50	148.00	-1	638	-0.16%
2020/06/17	0	0.00	4	154.50	154.50	-4	657	-0.61%
2020/06/12	1	151.50	5	151.10	154.00	-4	690	-0.58%
2020/06/10	1	159.00	0	0.00	159.50	1	688	0.15%
2020/06/09	2	161.00	0	0.00	160.00	2	691	0.29%
2020/06/05	2	156.00	0	0.00	156.00	2	668	0.30%
2020/06/04	0	0.00	2	156.00	156.00	-2	670	-0.30%
2020/05/29	2	146.50	0	0.00	157.00	2	628	0.32%
2020/05/26	2	150.00	0	0.00	150.00	2	597	0.33%
2020/05/11	0	0.00	1	142.00	142.50	-1	497	-0.20%
2020/05/06	1	140.00	1	144.00	140.00	0	482	0.00%
2020/05/04	5	142.90	0	0.00	142.00	5	475	1.05%
2020/04/30	1	139.00	0	0.00	141.50	1	458	0.22%
2020/04/24	5	122.40	0	0.00	122.00	5	446	1.12%
2020/04/23	5	125.00	0	0.00	124.50	5	443	1.13%
2020/04/22	0	0.00	10	124.50	125.50	-10	442	-2.26%
2020/04/17	3	128.00	0	0.00	128.00	3	435	0.69%
2020/04/16	4	128.50	0	0.00	127.50	4	431	0.93%
2020/04/10	2	116.50	0	0.00	117.00	2	399	0.50%
2020/04/08	1	111.00	0	0.00	115.00	1	384	0.26%
2020/03/25	1	110.50	1	111.50	112.00	0	329	0.00%
2020/03/23	1	91.90	11	90.85	94.80	-10	306	-3.26%
2020/03/19	1	99.50	1	99.70	99.50	0	283	0.00%
2020/03/17	2	121.50	1	123.00	120.00	1	256	0.39%
2020/03/16	2	131.00	0	0.00	130.00	2	247	0.81%
2020/03/13	2	136.00	0	0.00	138.00	2	240	0.83%
2020/02/27	0	150.00	0	0.00	148.50	0	238	0.01%
2020/02/14	1	154.00	0	0.00	153.00	1	235	0.42%
2020/01/30	1	152.00	0	0.00	151.50	1	209	0.48%
2020/01/09	0	0.00	1	171.00	171.00	-1	184	-0.54%
2020/01/02	0	0.00	1	169.00	169.00	-1	183	-0.54%
2019/12/04	0	0.00	1	168.50	169.00	-1	235	-0.42%
2019/11/28	0	0.00	1	172.00	172.50	-1	244	-0.41%
2019/11/01	2	163.25	0	0.00	162.50	2	338	0.59%
2019/10/09	1	157.00	0	0.00	157.50	1	430	0.23%
2019/09/26	0	0.00	1	158.50	158.50	-1	439	-0.23%
2019/09/23	1	159.00	0	0.00	159.00	1	455	0.22%
2019/08/02	1	154.00	0	0.00	154.50	1	481	0.21%
2019/07/22	1	170.00	0	0.00	171.00	1	438	0.23%
2019/06/21	1	197.50	1	202.50	197.50	0	404	0.00%
2019/06/19	1	187.50	0	0.00	191.00	1	372	0.27%
2019/06/06	0	0.00	0.3	169.50	169.00	-0.3	307	-0.09%
2019/05/15	0	0.00	0.2	157.50	157.50	-0.2	283	-0.06%
2019/05/02	0	0.00	1	157.00	157.50	-1	272	-0.37%
2019/04/30	1	157.00	0	0.00	157.00	1	267	0.37%
2019/03/29	2	156.75	1	157.50	158.50	1	239	0.42%
2019/01/11	1	134.00	0	0.00	134.50	1	225	0.44%
2018/09/06	0	0.00	6	139.00	139.00	-6	127	-4.71%
2018/07/05	0.7	148.50	0	0.00	148.00	0.7	117	0.57%
2018/06/29	5	149.30	0	0.00	149.00	5	116	4.30%
2018/06/26	0	0.00	5	150.50	151.00	-5	112	-4.43%
2018/06/13	1	150.00	1	150.00	150.00	0	105	0.00%
2018/04/17	0	0.00	0	154.00	154.50	0	132	0.00%
2018/04/11	0.3	153.00	0	0.00	153.50	0.3	131	0.22%
2018/03/27	0.1	152.00	0	0.00	152.00	0.1	126	0.05%
2018/03/01	0	0.00	5	150.50	151.00	-5	121	-4.10%
2018/02/27	3	151.00	0	0.00	151.00	3	122	2.45%
2018/02/26	2	151.00	0	0.00	151.50	2	121	1.64%
2018/01/30	0.1	155.50	0	0.00	156.00	0.1	113	0.06%
2018/01/25	0	0.00	0.1	156.00	156.00	-0.1	113	-0.07%
2018/01/18	0	0.00	0.1	154.00	154.50	-0.1	116	-0.07%
2018/01/17	0	0.00	1	154.50	155.00	-1	117	-0.85%
2018/01/11	0	0.00	5	154.50	154.50	-5	131	-3.81%
2018/01/08	5	155.80	0	0.00	155.50	5	134	3.73%