王品 (2727)-兆豐-竹北券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▲1.0
漲幅
+0.43%
成交量
331張
產業
上市觀光類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	235.00	0	0.00	233.00	2	949	0.21%
2024/05/29	1	238.00	0	0.00	239.00	1	945	0.11%
2024/05/28	0.2	239.00	0	0.00	239.00	0.2	945	0.02%
2024/05/27	1.2	235.42	0	0.00	236.50	1.2	932	0.13%
2024/05/24	0.3	227.00	0	0.00	228.00	0.3	919	0.03%
2024/05/23	1	228.00	0	0.00	226.50	1	918	0.11%
2024/05/22	1	229.02	0	0.00	229.00	1	918	0.11%
2024/05/21	0.1	232.50	1	230.50	230.50	-1	926	-0.10%
2024/05/20	0	236.00	0	0.00	234.00	0	922	0.00%
2024/05/14	0	0.00	0.1	235.50	235.00	-0.1	939	-0.01%
2024/05/13	0	0.00	0.1	238.50	236.00	-0.1	944	-0.01%
2024/05/10	0	235.00	0	0.00	237.00	0	945	0.00%
2024/05/09	0	239.50	0	0.00	238.50	0	936	0.00%
2024/05/08	0	241.00	0	0.00	240.00	0	942	0.00%
2024/05/07	3	246.00	3	246.51	244.50	0	944	0.00%
2024/05/06	2	246.25	5	247.50	245.50	-3	935	-0.32%
2024/05/03	1	245.50	0	0.00	246.00	1	933	0.11%
2024/04/29	1	235.00	0	0.00	234.50	1	920	0.11%
2024/04/23	0	225.00	0	225.00	224.50	0	951	0.00%
2024/04/19	1.1	228.88	0	0.00	225.50	1.1	935	0.11%
2024/04/18	1.2	232.19	0	0.00	234.00	1.2	921	0.13%
2024/04/16	0.1	233.50	0	0.00	233.50	0.1	943	0.01%
2024/04/15	0	238.50	0	0.00	238.00	0	942	0.00%
2024/04/11	1	239.02	0	0.00	238.50	1	984	0.10%
2024/04/10	0	242.00	0	0.00	241.00	0	989	0.00%
2024/04/08	0	236.20	0	0.00	238.50	0	1,014	0.00%
2024/04/02	0	0.00	1	247.50	243.50	-1	1,022	-0.10%
2024/03/28	1	242.51	1	242.00	241.50	0	1,021	0.00%
2024/03/26	0	0.00	1	242.00	240.50	-1	1,028	-0.10%
2024/03/25	0	0.00	0	244.00	243.00	0	1,033	0.00%
2024/03/22	1	242.00	0	0.00	242.00	1	1,035	0.10%
2024/03/21	2	243.00	2	242.50	243.00	0	1,036	0.00%
2024/03/20	0	0.00	0	244.50	241.50	0	1,040	0.00%
2024/03/19	0	244.50	0	0.00	243.50	0	1,042	0.00%
2024/03/18	3	242.67	1.1	240.63	243.50	1.9	1,041	0.19%
2024/03/13	0	0.00	2	249.00	246.50	-2	1,029	-0.19%
2024/03/12	0	0.00	0	246.50	246.00	0	1,014	0.00%
2024/03/11	2.3	245.50	0.1	244.50	244.50	2.3	1,002	0.23%
2024/03/08	1	242.50	0.4	243.95	242.50	0.6	989	0.06%
2024/03/06	1	229.61	0	232.50	231.00	1	939	0.11%
2024/03/05	1	231.00	0	0.00	231.00	1	939	0.11%
2024/03/04	0	0.00	0	237.00	234.00	0	925	0.00%
2024/03/01	0	0.00	2	237.00	236.50	-2	926	-0.22%
2024/02/29	0	0.00	0.3	240.00	240.00	-0.3	927	-0.04%
2024/02/27	1	237.02	0	0.00	238.50	1	935	0.11%
2024/02/26	0.1	238.50	0	0.00	237.50	0.1	941	0.01%
2024/02/23	1.1	236.56	0	0.00	235.00	1.1	942	0.11%
2024/02/22	1.2	236.23	1	236.00	236.00	0.2	943	0.02%
2024/02/21	1	239.50	0	240.50	238.50	1	933	0.10%
2024/02/19	0.2	240.50	0	0.00	240.00	0.2	974	0.02%
2024/02/16	0	243.50	0	0.00	242.50	0	966	0.00%
2024/02/15	1	247.01	0	0.00	247.50	1	947	0.11%
2024/02/05	1	252.50	0	0.00	253.00	1	938	0.11%
2024/02/02	0	0.00	0.2	248.50	248.50	-0.2	928	-0.02%
2024/02/01	0.2	246.50	0	0.00	247.50	0.2	936	0.02%
2024/01/31	1	243.50	0	0.00	243.00	1	936	0.11%
2024/01/26	0	0.00	0.1	251.17	251.00	-0.1	957	-0.01%
2024/01/24	0	0.00	2	248.73	248.00	-2	984	-0.21%
2024/01/22	1	242.00	0	0.00	241.50	1	977	0.10%
2024/01/19	0.1	241.00	0	0.00	241.00	0.1	967	0.01%
2024/01/18	2.2	239.80	0	0.00	240.50	2.2	956	0.23%
2024/01/17	1.3	245.38	0	0.00	245.50	1.3	932	0.14%
2024/01/16	0.2	252.00	0	0.00	251.00	0.2	923	0.02%
2024/01/15	0	0.00	0	256.00	254.50	0	921	0.00%
2024/01/12	1.1	255.33	0	0.00	252.50	1.1	916	0.12%
2024/01/11	0	0.00	0	256.00	254.50	0	910	0.00%
2024/01/10	0.1	255.35	0.1	257.50	252.00	0	910	-0.01%
2024/01/09	0.2	257.00	0	0.00	260.50	0.2	896	0.02%
2024/01/05	0	0.00	0	258.00	257.00	0	866	0.00%
2024/01/04	0.2	254.66	0	0.00	251.00	0.2	847	0.03%
2024/01/03	0	0.00	0.2	260.00	255.50	-0.2	847	-0.02%
2024/01/02	7.2	256.23	1.1	257.33	255.00	6.1	818	0.74%
2023/12/29	0	0.00	2.1	253.93	249.50	-2.1	796	-0.26%
2023/12/26	0.1	246.00	0.3	246.00	245.50	-0.2	770	-0.02%
2023/12/25	0	0.00	0	244.50	245.50	0	777	0.00%
2023/12/20	0.2	245.00	1	246.00	245.00	-0.8	773	-0.10%
2023/12/19	0.1	242.50	0	243.50	241.00	0.1	765	0.01%
2023/12/18	0.1	243.00	0	0.00	242.00	0.1	774	0.01%
2023/12/15	0	244.00	1	246.00	244.00	-1	777	-0.13%
2023/12/12	2.1	238.57	0	0.00	238.00	2.1	778	0.27%
2023/12/01	0	0.00	0	248.00	243.50	0	830	0.00%
2023/11/30	0	0.00	1	242.06	244.00	-1	826	-0.12%
2023/11/29	0.2	241.00	0	0.00	240.00	0.2	826	0.02%
2023/11/28	0.2	239.42	0	0.00	240.50	0.2	835	0.03%
2023/11/27	0	239.75	0	239.00	237.00	0	833	0.00%
2023/11/24	2.2	239.79	0	0.00	238.00	2.2	828	0.26%
2023/11/23	1	242.53	1	244.50	243.00	0	821	0.00%
2023/11/22	0.1	246.00	0	0.00	245.50	0.1	824	0.01%
2023/11/21	0	0.00	1	248.00	247.00	-1	839	-0.12%
2023/11/20	1.2	248.33	0	0.00	248.50	1.2	840	0.14%
2023/11/16	0	0.00	0	252.00	253.50	0	801	0.00%
2023/11/15	1	246.00	0	0.00	245.50	1	781	0.13%
2023/11/10	0.1	250.58	0	0.00	249.50	0.1	794	0.02%
2023/11/09	0.1	254.00	0	0.00	253.50	0.1	819	0.01%
2023/11/07	0	0.00	0	259.99	259.00	0	872	0.00%
2023/11/06	1	259.00	0	0.00	258.00	1	887	0.11%
2023/11/02	0	0.00	0	260.00	261.00	0	857	0.00%
2023/11/01	0	0.00	2	247.28	251.50	-2	843	-0.24%
2023/10/31	1	240.50	1	240.50	239.00	0	874	0.00%
2023/10/27	0	0.00	0	239.50	237.00	0	881	0.00%
2023/10/26	0	237.50	0	0.00	235.50	0	889	0.00%
2023/10/25	0	0.00	0	239.50	240.50	0	896	0.00%
2023/10/24	0	235.00	0	0.00	236.00	0	912	0.00%
2023/10/23	1	239.00	0	237.50	238.00	1	911	0.11%
2023/10/19	0.2	233.80	0	0.00	231.00	0.2	932	0.03%
2023/10/18	0.3	238.73	0	0.00	238.00	0.3	940	0.03%
2023/10/17	0	241.00	0	242.50	239.50	0	946	0.00%
2023/10/16	0	0.00	0.1	246.00	244.00	-0.1	944	-0.01%
2023/10/13	1	250.01	0	0.00	248.00	1	949	0.11%
2023/10/11	0	253.50	0	0.00	250.00	0	972	0.00%
2023/10/06	0	261.00	0	0.00	259.00	0	974	0.00%
2023/10/04	0	261.08	0	0.00	260.50	0	1,006	0.00%
2023/10/02	0	0.00	1	270.50	271.50	-1	1,019	-0.10%
2023/09/28	0	0.00	2.1	259.81	262.00	-2.1	1,017	-0.21%
2023/09/27	0	0.00	0.1	257.89	253.00	-0.1	1,023	-0.01%
2023/09/26	0	0.00	0	251.50	250.50	0	1,048	0.00%
2023/09/25	0	0.00	0	250.93	251.50	0	1,061	0.00%
2023/09/22	0	243.16	0	0.00	246.00	0	1,072	0.00%
2023/09/21	0.1	246.69	2	244.50	243.00	-1.9	1,079	-0.17%
2023/09/19	2.1	253.54	0	255.00	253.00	2	1,093	0.19%
2023/09/18	1	260.50	0	0.00	258.50	1	1,105	0.09%
2023/09/15	0.1	263.00	0	0.00	261.00	0.1	1,122	0.01%
2023/09/14	0	0.00	1	266.50	267.00	-1	1,131	-0.09%
2023/09/13	0	0.00	0	260.50	261.00	0	1,130	0.00%
2023/09/12	1	257.00	0	0.00	257.00	1	1,156	0.09%
2023/09/11	0	0.00	0	267.02	267.50	0	1,172	0.00%
2023/09/08	1	255.00	5	258.23	263.00	-4	1,200	-0.33%
2023/09/07	4	258.76	0	257.50	257.00	4	1,224	0.33%
2023/09/06	0	281.00	4	282.63	282.00	-4	1,242	-0.32%
2023/09/04	0	282.00	0	0.00	284.50	0	1,296	0.00%
2023/09/01	0	284.00	1	278.50	283.50	-1	1,335	-0.07%
2023/08/31	0	271.00	0	0.00	278.00	0	1,352	0.00%
2023/08/30	2	273.00	0	0.00	273.00	2	1,379	0.15%
2023/08/28	0	274.53	0	0.00	276.50	0	1,591	0.00%
2023/08/25	0	0.00	0	285.50	281.00	0	1,668	0.00%
2023/08/24	0	280.00	0	0.00	280.00	0	1,674	0.00%
2023/08/22	1	282.00	0	0.00	280.50	1	1,688	0.06%
2023/08/17	0.3	288.90	3	290.67	289.00	-2.7	1,791	-0.15%
2023/08/16	4.1	285.39	0	0.00	284.50	4.1	1,797	0.23%
2023/08/15	1	281.00	5	289.80	293.00	-4	1,823	-0.22%
2023/08/14	6.2	288.40	0	0.00	279.00	6.2	1,842	0.34%
2023/08/11	5.2	297.31	4	299.25	299.50	1.2	1,825	0.07%
2023/08/10	0	0.00	0	304.50	301.00	0	1,829	0.00%
2023/08/09	0	301.00	0	0.00	300.00	0	1,825	0.00%
2023/08/08	0	0.00	0	303.50	302.50	0	1,857	0.00%
2023/08/07	0.3	297.32	0	0.00	298.00	0.3	1,893	0.01%
2023/08/04	1.1	314.61	5.2	310.24	304.50	-4.1	1,981	-0.21%
2023/08/02	2	300.50	0	0.00	294.00	2	1,957	0.10%
2023/08/01	0	0.00	0.3	301.12	302.00	-0.3	1,997	-0.01%
2023/07/31	0	0.00	0.1	299.50	295.00	-0.1	2,041	0.00%
2023/07/28	0	298.83	0.1	304.50	298.50	-0.1	2,074	0.00%
2023/07/27	0	0.00	0	302.97	303.00	0	2,099	0.00%
2023/07/25	1.2	290.30	1	282.50	291.00	0.2	2,179	0.01%
2023/07/21	0.2	294.50	0	0.00	293.00	0.2	2,315	0.01%
2023/07/20	1	299.00	0	299.05	302.00	1	2,455	0.04%
2023/07/18	0.1	293.50	0	0.00	292.50	0.1	2,633	0.00%
2023/07/17	0	0.00	0	299.00	297.50	0	2,786	0.00%
2023/07/13	0	293.50	0	0.00	293.00	0	2,964	0.00%
2023/07/12	0	296.00	0	0.00	292.50	0	2,996	0.00%
2023/07/11	0	296.05	0	0.00	297.00	0	3,040	0.00%
2023/07/10	0	299.75	0	0.00	298.00	0	3,046	0.00%
2023/07/07	0.1	301.63	0	0.00	298.00	0.1	3,066	0.00%
2023/07/06	0	309.00	0	0.00	304.00	0	3,074	0.00%
2023/07/05	2	312.00	1	314.00	306.00	1	3,082	0.03%
2023/07/04	2	306.54	0	0.00	308.00	2	3,101	0.07%
2023/07/03	0.1	317.00	0	0.00	316.00	0.1	3,120	0.00%
2023/06/30	0	320.07	0	0.00	318.50	0	3,169	0.00%
2023/06/28	0	319.00	0	0.00	322.00	0	3,426	0.00%
2023/06/27	0	319.50	1	317.50	322.00	-1	3,522	-0.03%
2023/06/26	0	324.17	0	0.00	324.00	0	3,577	0.00%
2023/06/21	1	336.69	0	0.00	330.00	1	3,639	0.03%
2023/06/19	1	342.00	1	337.50	338.00	0	3,874	0.00%
2023/06/16	0	339.50	0	0.00	338.00	0	3,935	0.00%
2023/06/15	0.1	339.00	0	0.00	344.50	0.1	3,964	0.00%
2023/06/14	1	354.00	1	347.50	346.00	0	3,990	0.00%
2023/06/13	0	343.50	0	0.00	339.00	0	3,980	0.00%
2023/06/12	0.1	348.25	0	0.00	346.50	0.1	4,014	0.00%
2023/06/07	1	370.00	1	366.98	371.00	0	4,172	0.00%
2023/06/05	0	0.00	0	363.50	360.50	0	4,159	0.00%
2023/06/02	0	0.00	0.1	353.50	357.50	-0.1	4,152	0.00%
2023/06/01	0	0.00	0	342.97	340.50	0	4,097	0.00%
2023/05/31	1	331.00	1	327.98	333.00	0	4,036	0.00%
2023/05/30	0	313.56	0	0.00	311.00	0	4,064	0.00%
2023/05/29	0	319.50	0	0.00	320.00	0	4,115	0.00%
2023/05/25	0	0.00	0	328.00	328.00	0	4,281	0.00%
2023/05/24	0	322.00	0	0.00	325.00	0	4,423	0.00%
2023/05/23	0	0.00	1	321.50	320.50	-1	4,505	-0.02%
2023/05/22	2	312.50	2	315.00	318.00	0	4,558	0.00%
2023/05/19	1	310.50	0	0.00	313.00	1	4,676	0.02%
2023/05/17	0	0.00	1	322.00	321.00	-1	4,833	-0.02%
2023/05/10	2	331.25	1	329.00	325.00	1	5,087	0.02%
2023/05/08	0	0.00	1	331.00	331.50	-1	5,026	-0.02%
2023/05/05	1	331.00	0	0.00	327.50	1	5,015	0.02%
2023/05/03	1	318.00	1	320.50	321.50	0	5,108	0.00%
2023/05/02	0	0.00	1	317.00	317.00	-1	5,106	-0.02%
2023/04/26	2	307.50	1	305.50	300.00	1	4,977	0.02%
2023/04/25	2	319.25	2	328.75	315.50	0	4,885	0.00%
2023/04/24	1	318.50	1	319.50	318.50	0	4,743	0.00%
2023/04/21	0.1	309.00	0.3	304.50	306.50	-0.2	4,635	0.00%
2023/04/20	0	0.00	0.1	314.00	313.00	-0.1	4,571	0.00%
2023/04/19	0	0.00	1	330.00	347.50	-1	4,417	-0.02%
2023/04/18	0	0.00	0	319.67	316.00	0	4,306	0.00%
2023/04/17	0	0.00	0	306.00	304.50	0	4,219	0.00%
2023/04/14	0	0.00	0.2	299.57	295.50	-0.2	4,188	0.00%
2023/04/12	1	287.00	1	289.00	289.00	0	4,144	0.00%
2023/04/11	0.4	294.00	0	0.00	290.50	0.4	4,144	0.01%
2023/04/06	0.1	302.00	0	0.00	299.50	0.1	4,114	0.00%
2023/03/29	21	314.79	21	318.91	322.50	0	3,877	0.00%
2023/03/28	0	0.00	0	303.00	301.00	0	3,732	0.00%
2023/03/27	0	0.00	1	300.00	295.00	-1	3,628	-0.03%
2023/03/24	0	314.00	0	0.00	311.50	0	3,560	0.00%
2023/03/23	3	310.17	2	312.75	322.00	1	3,483	0.03%
2023/03/22	0	0.00	0.1	296.29	308.00	-0.1	3,347	0.00%
2023/03/21	0	0.00	1	285.07	285.00	-1	3,223	-0.03%
2023/03/20	1	277.50	2	279.26	279.00	-1	3,162	-0.03%
2023/03/17	1	274.96	0	0.00	275.00	1	3,110	0.03%
2023/03/15	0	265.00	2	264.25	266.50	-2	3,048	-0.06%
2023/03/14	2	265.25	1.5	271.17	260.50	0.5	2,998	0.02%
2023/03/10	1.1	270.90	0.5	260.00	261.00	0.6	2,830	0.02%
2023/03/09	0	270.71	0	0.00	270.50	0	2,803	0.00%
2023/03/08	0	276.25	0	0.00	276.00	0	2,826	0.00%
2023/03/07	1	278.00	1.2	278.93	279.00	-0.2	2,802	-0.01%
2023/03/06	12	287.04	13.3	279.89	278.50	-1.3	2,783	-0.05%
2023/03/03	21	290.43	22	283.16	283.00	-1	2,747	-0.04%
2023/03/02	12	287.75	11	285.59	285.50	1	2,688	0.04%
2023/03/01	0	0.00	0	277.67	281.00	0	2,573	0.00%
2023/02/24	1	280.00	1	277.50	278.50	0	2,499	0.00%
2023/02/23	4.5	276.83	2	274.25	276.00	2.5	2,438	0.10%
2023/02/22	3	273.00	5.1	272.26	272.00	-2.1	2,318	-0.09%
2023/02/21	1	242.00	6.1	250.76	254.00	-5.1	2,152	-0.24%
2023/02/20	0	248.00	0	0.00	251.50	0	2,040	0.00%
2023/02/17	2	251.25	4.1	248.81	251.50	-2.1	1,967	-0.10%
2023/02/16	5	231.00	0	231.83	234.00	5	1,852	0.27%
2023/02/15	1	216.50	1.1	219.54	230.50	-0.1	1,795	-0.01%
2023/02/14	1	212.00	1.1	212.89	216.50	-0.1	1,637	0.00%
2023/02/13	0	0.00	0	204.00	206.50	0	1,531	0.00%
2023/02/10	1	201.00	0	0.00	199.00	1	1,508	0.07%
2023/02/09	0.1	195.00	20.1	201.51	202.00	-20	1,480	-1.35%
2023/02/08	0	0.00	0.2	197.62	201.00	-0.2	1,373	-0.01%
2023/02/07	1	195.50	1.1	196.47	198.50	-0.1	1,324	-0.01%
2023/02/06	2	193.00	2.1	190.91	195.00	-0.1	1,290	-0.01%
2023/02/03	0.2	187.67	0	0.00	189.00	0.2	1,241	0.01%
2023/02/02	1.1	192.88	1	198.00	193.00	0.1	1,203	0.00%
2023/02/01	2	192.75	2	188.67	197.00	0	1,107	0.00%
2023/01/31	0	0.00	0	180.00	179.50	0	1,014	0.00%
2023/01/30	0	0.00	1.1	175.90	174.50	-1.1	985	-0.11%
2023/01/17	0.1	168.50	0	0.00	169.50	0.1	963	0.01%
2023/01/16	0.1	168.56	0	0.00	169.00	0.1	958	0.01%
2023/01/12	0	0.00	0	169.00	169.00	0	952	0.00%
2023/01/11	0.1	168.50	0	0.00	167.50	0.1	937	0.01%
2023/01/06	0.1	167.00	0	0.00	167.00	0.1	911	0.01%
2023/01/04	0	0.00	0	167.50	168.50	0	919	0.00%
2023/01/03	0.1	162.50	0	0.00	164.50	0.1	918	0.01%
2022/12/30	1	168.00	1.1	168.91	168.00	-0.1	940	-0.01%
2022/12/29	0.1	163.00	0	0.00	163.00	0.1	923	0.01%
2022/12/28	0	0.00	2.2	167.97	169.00	-2.2	907	-0.24%
2022/12/23	0.1	159.00	0	0.00	158.00	0.1	892	0.01%
2022/12/20	0.1	159.50	0	0.00	158.00	0.1	945	0.01%
2022/12/15	0.1	163.00	0	0.00	163.00	0.1	1,046	0.00%
2022/12/14	10.1	163.99	0.1	164.00	163.00	10	1,088	0.92%
2022/12/13	0.1	162.90	0	0.00	163.00	0.1	1,120	0.01%
2022/12/12	0.1	164.00	0	0.00	162.50	0.1	1,109	0.01%
2022/12/09	0.1	167.00	1	167.00	168.00	-0.9	1,095	-0.08%
2022/12/07	0	163.50	0	0.00	163.50	0	1,052	0.00%
2022/12/05	0	0.00	0	162.50	163.50	0	1,022	0.00%
2022/12/02	1	162.00	1.1	165.82	162.00	-0.1	1,009	-0.01%
2022/12/01	1	161.00	1.1	163.50	164.50	-0.1	994	-0.01%
2022/11/30	0	0.00	1.1	158.00	158.00	-1.1	948	-0.11%
2022/11/29	1	157.00	1	158.00	154.00	0	898	0.00%
2022/11/28	10	152.00	0.1	153.00	155.00	10	883	1.13%
2022/11/25	0.1	149.25	0	0.00	148.50	0.1	871	0.01%
2022/11/24	0.2	153.25	0	0.00	152.00	0.2	862	0.02%
2022/11/22	0.1	153.50	0	0.00	153.50	0.1	852	0.01%
2022/11/21	0	157.00	0	0.00	157.50	0	853	0.00%
2022/11/18	0.1	156.00	0	0.00	157.00	0.1	845	0.01%
2022/11/16	0	0.00	0.1	154.50	155.00	-0.1	820	-0.01%
2022/11/15	0.1	152.46	0	0.00	154.50	0.1	805	0.01%
2022/11/14	1	149.50	0	0.00	152.00	1	790	0.13%
2022/11/11	0	0.00	1	149.50	149.00	-1	765	-0.13%
2022/11/10	1	148.50	0	0.00	148.50	1	747	0.13%
2022/11/09	1	146.88	1	144.00	147.00	0	731	0.01%
2022/11/04	0	0.00	1	134.00	132.00	-1	642	-0.16%
2022/11/02	0	0.00	0.1	125.00	125.50	-0.1	618	-0.01%
2022/10/31	0	0.00	0.1	123.00	125.00	-0.1	621	-0.01%
2022/10/28	0	0.00	0.1	121.00	119.50	-0.1	621	-0.01%
2022/10/26	0	0.00	0.1	117.00	117.00	-0.1	615	-0.01%
2022/10/20	0.1	118.50	0	0.00	119.00	0.1	593	0.01%
2022/10/19	0	0.00	0.1	123.50	122.50	-0.1	582	-0.01%
2022/10/18	0	0.00	16	124.00	123.50	-16	578	-2.76%
2022/10/17	0	0.00	0.1	125.00	125.00	-0.1	576	-0.01%
2022/10/14	1	129.00	1.1	130.45	129.00	-0.1	573	-0.01%
2022/10/13	0	0.00	0.1	127.50	129.00	-0.1	574	-0.01%
2022/10/12	1	131.50	0	0.00	130.00	1	568	0.18%
2022/10/11	0	0.00	1	133.00	128.00	-1	578	-0.17%
2022/10/07	1	142.00	1.1	140.90	136.50	-0.1	561	-0.01%
2022/09/30	1.1	135.50	0	0.00	137.00	1.1	473	0.22%
2022/09/29	0	0.00	0.1	136.00	138.50	-0.1	466	-0.01%
2022/09/28	0.1	134.00	0	0.00	133.00	0.1	448	0.01%
2022/09/27	0.1	132.00	0	0.00	139.00	0.1	436	0.01%
2022/09/23	0	0.00	1	138.00	139.00	-1	398	-0.25%
2022/09/22	0	0.00	1	138.50	138.50	-1	369	-0.27%
2022/09/21	1	133.00	1	136.00	133.00	0	290	0.00%
2022/09/20	10	131.90	1.2	129.89	136.00	8.9	243	3.64%
2022/09/14	0	0.00	2	123.50	125.00	-2	219	-0.91%
2022/09/08	0.1	121.50	0	0.00	121.00	0.1	222	0.02%
2022/09/07	0.1	120.00	0	0.00	120.50	0.1	223	0.02%
2022/09/06	0.1	122.19	0	0.00	122.00	0.1	223	0.03%
2022/09/05	0.1	122.00	0	0.00	121.50	0.1	226	0.04%
2022/08/30	1.1	124.90	1	125.00	125.00	0.1	253	0.02%
2022/08/29	0.1	122.50	2	122.50	122.50	-2	253	-0.77%
2022/08/26	0.1	121.50	3	125.50	125.00	-3	259	-1.14%
2022/08/25	0.1	121.00	0	0.00	121.50	0.1	256	0.04%
2022/08/15	3	120.00	0	0.00	120.50	3	276	1.09%
2022/08/09	0	0.00	0	120.00	119.50	0	281	0.00%
2022/07/28	3	123.83	0	0.00	123.50	3	284	1.05%
2022/07/19	2	126.50	2	126.50	126.50	0	289	0.00%
2022/06/17	0	0.00	0.2	118.50	122.00	-0.2	254	-0.06%
2022/06/08	1	123.00	1	124.00	126.00	0	254	0.00%
2022/05/26	0	0.00	1	113.00	110.50	-1	260	-0.38%
2022/05/25	0	107.00	0	0.00	107.00	0	257	0.01%
2022/05/19	0	0.00	0	105.00	104.50	0	279	0.00%
2022/05/13	0	0.00	0	103.00	103.00	0	332	0.00%
2022/05/10	0	105.00	0	0.00	106.00	0	327	0.01%
2022/05/09	0	108.00	0	0.00	107.00	0	328	0.01%
2022/05/05	1	112.00	0	0.00	112.50	1	338	0.30%
2022/05/03	0	0.00	3	110.50	110.50	-3	339	-0.88%
2022/04/29	0	0.00	2	110.50	111.50	-2	343	-0.58%
2022/04/28	0	109.00	0	0.00	108.50	0	347	0.01%
2022/04/27	0	111.00	0	0.00	110.00	0	352	0.00%
2022/04/26	0	0.00	5	117.00	117.00	-5	342	-1.46%
2022/04/20	0.1	119.00	0	0.00	118.50	0.1	342	0.02%
2022/04/14	0	119.00	0	0.00	118.50	0	369	0.01%
2022/04/07	1	118.50	0	0.00	118.50	1	376	0.27%
2022/04/06	0	0.00	0	121.50	121.50	0	370	-0.01%
2022/04/01	0	0.00	0	122.00	122.00	0	370	-0.01%
2022/03/30	0	123.00	0	0.00	123.00	0	368	0.00%
2022/03/29	0	123.50	0	0.00	123.00	0	368	0.00%
2022/03/25	0	122.50	0	0.00	122.00	0	365	0.00%
2022/03/17	0	123.50	0	0.00	124.00	0	370	0.00%
2022/03/02	0	136.00	0	0.00	135.00	0	361	0.00%
2022/02/24	0	0.00	3	136.00	135.50	-3	371	-0.81%
2022/02/17	3	139.00	0	0.00	139.00	3	357	0.84%
2022/02/16	0	0.00	0.2	137.50	136.50	-0.2	351	-0.06%
2022/02/15	0	0.00	1.1	137.50	137.00	-1.1	346	-0.30%
2022/01/21	0	129.00	0	0.00	126.50	0	377	0.00%
2022/01/17	0	123.00	0	0.00	124.00	0	393	0.01%
2022/01/12	0.2	128.00	0	0.00	127.50	0.2	406	0.04%
2022/01/11	0	128.50	0	0.00	129.00	0	407	0.01%
2022/01/04	0.2	133.50	2	132.00	132.00	-1.9	441	-0.42%
2022/01/03	0	134.50	0	0.00	133.50	0	469	0.01%
2021/12/21	0.2	134.00	0	0.00	133.00	0.2	774	0.02%
2021/12/07	1	136.00	0	0.00	136.00	1	839	0.12%
2021/12/02	0	136.50	0	0.00	135.00	0	895	0.00%
2021/11/25	0.1	144.50	0	0.00	143.50	0.1	901	0.01%
2021/11/24	0	142.50	0	0.00	142.50	0	901	0.00%
2021/11/18	0	143.00	0	0.00	142.00	0	961	0.00%
2021/11/17	0	0.00	1	142.50	141.50	-1	974	-0.10%
2021/11/10	0	0.00	4	145.50	145.50	-4	1,054	-0.38%
2021/11/05	0	0.00	1	143.00	144.00	-1	1,080	-0.09%
2021/11/01	1	145.00	1	144.00	144.00	0	1,127	0.00%
2021/10/29	0	0.00	1	143.50	144.00	-1	1,147	-0.09%
2021/10/28	1	145.00	0	0.00	145.50	1	1,156	0.09%
2021/10/15	0	0.00	1	142.00	143.00	-1	1,414	-0.07%
2021/10/14	1	141.00	1	141.00	141.00	0	1,441	0.00%
2021/10/13	0	0.00	0	149.50	144.00	0	1,483	0.00%
2021/10/06	5	155.00	5.1	151.00	151.00	0	1,569	0.00%
2021/10/05	1.1	154.07	0	0.00	155.50	1.1	1,637	0.06%
2021/10/04	2	155.25	3	154.37	153.00	-1	1,699	-0.06%
2021/10/01	0	0.00	33	148.18	151.00	-33	1,800	-1.83%
2021/09/30	8	153.75	0	0.00	153.00	8	1,966	0.41%
2021/09/29	3	154.50	5	153.50	151.50	-2	1,977	-0.10%
2021/09/28	29	156.03	1.2	151.58	156.00	27.8	1,984	1.40%
2021/09/27	1	146.50	0	0.00	147.50	1	2,039	0.05%
2021/09/24	0	0.00	1	141.50	142.00	-1	2,125	-0.05%
2021/09/23	0	0.00	2	140.75	141.50	-2	2,141	-0.09%
2021/09/22	3	142.00	2	141.25	139.00	1	2,151	0.05%
2021/09/17	1	140.00	0	0.00	140.50	1	2,177	0.05%
2021/09/15	1	141.00	0	0.00	140.00	1	2,212	0.05%
2021/09/14	0	0.00	2	142.50	141.00	-2	2,243	-0.09%
2021/09/10	3	143.00	1	140.50	139.50	2	2,373	0.08%
2021/09/08	0.1	132.50	5	129.00	132.00	-4.9	2,379	-0.21%
2021/09/06	0	141.50	0	0.00	139.50	0	2,428	0.00%
2021/09/03	0	0.00	1	146.00	146.50	-1	2,428	-0.04%
2021/09/02	1	146.00	1	147.50	144.00	0	2,441	0.00%
2021/09/01	1	148.50	1	149.00	145.50	0	2,455	0.00%
2021/08/31	0	146.00	1	146.50	145.50	-1	2,491	-0.04%
2021/08/30	1	144.50	0	0.00	147.00	1	2,547	0.04%
2021/08/27	0	0.00	11	144.50	144.50	-11	2,673	-0.41%
2021/08/26	1	145.50	1	146.50	144.50	0	2,692	0.00%
2021/08/25	7	144.86	1	144.00	145.50	6	2,714	0.22%
2021/08/24	2	136.25	2	138.75	142.50	0	2,746	0.00%
2021/08/20	0.1	135.00	0	0.00	130.50	0.1	2,807	0.00%
2021/08/19	0	0.00	0.1	134.50	132.50	-0.1	2,805	0.00%
2021/08/17	0.1	138.00	0	0.00	134.50	0.1	2,825	0.00%
2021/08/16	0.1	143.00	9.9	138.07	137.00	-9.8	2,824	-0.35%
2021/08/12	0.1	150.00	0	0.00	149.00	0.1	2,815	0.00%
2021/08/11	0	0.00	1	153.00	152.50	-1	2,854	-0.04%
2021/08/10	12.2	149.55	1	150.00	149.50	11.2	2,907	0.39%
2021/08/09	0	0.00	1.1	148.36	149.00	-1.1	2,966	-0.04%
2021/08/06	0.2	147.50	0	0.00	147.50	0.2	2,976	0.01%
2021/08/05	1.2	152.67	2	151.00	151.00	-0.9	3,032	-0.03%
2021/08/04	1	155.50	0	0.00	154.00	1	3,051	0.03%
2021/07/29	0	0.00	1	160.00	160.00	-1	3,099	-0.03%
2021/07/28	0.4	155.62	1	152.00	159.50	-0.6	3,098	-0.02%
2021/07/27	2	163.75	2	164.50	162.00	0	3,094	0.00%
2021/07/26	5.1	169.02	0	0.00	168.50	5.1	3,079	0.17%
2021/07/23	6	171.83	1	177.00	172.00	5	3,061	0.16%
2021/07/22	13.1	169.33	0	0.00	167.50	13.1	2,967	0.44%
2021/07/21	0	0.00	10	168.50	165.50	-10	2,942	-0.34%
2021/07/20	0	0.00	1	172.00	172.00	-1	2,923	-0.03%
2021/07/19	0	174.00	0	0.00	174.50	0	2,909	0.00%
2021/07/16	2	169.00	4.1	169.51	171.50	-2.1	2,876	-0.07%
2021/07/15	8	165.31	3	166.17	167.00	5	2,841	0.18%
2021/07/14	1	160.50	1	161.50	158.50	0	2,825	0.00%
2021/07/13	13.1	158.23	3.1	157.00	157.00	10	2,809	0.36%
2021/07/12	0	0.00	1.4	160.11	157.00	-1.4	2,790	-0.05%
2021/07/09	0	174.50	0.1	175.50	167.50	-0.1	2,731	0.00%
2021/07/08	1.1	172.91	1	172.50	173.00	0.1	2,713	0.00%
2021/07/07	13.1	171.81	17.1	172.32	173.00	-4	2,563	-0.16%
2021/07/06	3	161.50	5	161.60	161.00	-2	2,402	-0.08%
2021/07/05	2	157.25	0	0.00	159.00	2	2,388	0.08%
2021/07/02	5	158.20	13.1	153.34	154.00	-8.1	2,354	-0.34%
2021/07/01	5	156.80	5.1	157.84	161.00	-0.1	2,234	0.00%
2021/06/30	1	146.00	0.5	147.00	146.50	0.5	2,133	0.02%
2021/06/29	0	0.00	1	144.50	142.00	-1	2,133	-0.05%
2021/06/28	1.1	143.59	0	0.00	144.00	1.1	2,137	0.05%
2021/06/22	0.1	154.00	0	0.00	153.00	0.1	2,074	0.00%
2021/06/21	5	155.30	2.1	155.95	155.50	2.9	2,029	0.14%
2021/06/18	1	147.50	0	0.00	148.00	1	1,959	0.05%
2021/06/17	0.1	149.00	0	0.00	147.00	0.1	1,966	0.01%
2021/06/16	6.1	149.07	4.1	148.28	147.50	2.1	1,973	0.10%
2021/06/15	3	147.00	0	0.00	149.50	3	1,952	0.15%
2021/06/11	12.1	141.76	0	0.00	141.50	12.1	1,939	0.62%
2021/06/10	0	0.00	0.1	142.50	142.50	-0.1	1,975	-0.01%
2021/06/09	1	145.00	0	0.00	142.50	1	2,015	0.05%
2021/06/08	1	144.50	1	147.00	143.50	0	2,087	0.00%
2021/06/07	3.1	144.95	0	0.00	142.00	3.1	2,122	0.15%
2021/06/04	5.6	147.16	4.1	148.13	146.00	1.5	2,092	0.07%
2021/06/03	3	141.50	3	141.33	139.50	0	2,013	0.00%
2021/06/02	2	140.25	2.1	140.38	140.50	-0.1	2,060	0.00%
2021/06/01	1	139.50	0	0.00	141.50	1	2,062	0.05%
2021/05/31	0	0.00	1.2	139.13	142.50	-1.2	2,056	-0.06%
2021/05/28	2	134.25	0	0.00	132.50	2	2,043	0.10%
2021/05/27	2	133.00	0.2	128.00	132.50	1.8	2,055	0.09%
2021/05/26	0	0.00	0.2	126.75	127.50	-0.2	2,106	-0.01%
2021/05/24	0	0.00	1	124.00	129.50	-1	2,166	-0.05%
2021/05/20	2.1	123.74	1	123.50	123.50	1.1	2,328	0.05%
2021/05/19	2	123.02	1	127.00	127.00	1	2,346	0.04%
2021/05/18	2	112.25	3.4	116.26	123.00	-1.4	2,331	-0.06%
2021/05/17	1	112.00	0.1	117.00	112.00	0.9	2,301	0.04%
2021/05/14	2.1	128.06	1	124.00	124.00	1.1	2,246	0.05%
2021/05/13	0	0.00	0.3	125.50	128.00	-0.3	2,225	-0.01%
2021/05/12	0.1	127.00	0.4	126.44	126.00	-0.3	2,162	-0.01%
2021/05/11	1.2	140.52	3.1	145.65	140.00	-2	2,123	-0.09%
2021/05/10	3.1	153.90	3.1	154.87	155.50	0	2,102	0.00%
2021/05/07	8	153.56	7.2	152.61	152.50	0.8	2,161	0.04%
2021/05/06	2	168.75	0	0.00	167.00	2	2,148	0.09%
2021/05/05	0	0.00	0	174.00	170.50	0	2,150	0.00%
2021/05/04	0.1	166.50	0	0.00	169.50	0.1	2,152	0.00%
2021/05/03	0	0.00	0.1	179.20	174.00	-0.1	2,147	0.00%
2021/04/29	0	0.00	1	187.50	187.00	-1	2,135	-0.05%
2021/04/28	0	0.00	1	190.00	190.00	-1	2,148	-0.05%
2021/04/27	1	191.50	0	0.00	190.00	1	2,187	0.05%
2021/04/26	0	0.00	2	186.50	187.00	-2	2,192	-0.09%
2021/04/23	2	197.48	1.1	197.64	191.00	0.9	2,190	0.04%
2021/04/22	1	205.49	0.1	204.50	195.00	0.9	2,186	0.04%
2021/04/21	1	200.50	1.2	201.33	204.00	-0.2	2,168	-0.01%
2021/04/20	0.1	200.50	2	201.00	198.50	-1.9	2,165	-0.09%
2021/04/19	0	196.10	0.1	196.00	198.00	-0.1	2,182	0.00%
2021/04/16	0.1	195.00	1.1	192.14	192.00	-1	2,188	-0.05%
2021/04/15	1.1	192.64	1.5	192.80	193.50	-0.4	2,227	-0.02%
2021/04/14	7.1	192.11	2.6	195.17	189.00	4.4	2,229	0.20%
2021/04/13	0	0.00	0.3	187.33	185.00	-0.3	2,169	-0.01%
2021/04/12	0	0.00	0.2	185.51	183.00	-0.2	2,169	-0.01%
2021/04/09	0.1	191.45	0	0.00	190.00	0.1	2,161	0.00%
2021/04/08	0.1	189.00	0	0.00	191.50	0.1	2,151	0.00%
2021/04/07	0.1	182.50	0	0.00	183.50	0.1	2,129	0.00%
2021/04/06	0.1	183.00	0	0.00	184.50	0.1	2,136	0.00%
2021/03/31	0.1	183.00	0	0.00	183.50	0.1	2,139	0.00%
2021/03/30	0	0.00	0.4	180.21	179.50	-0.4	2,139	-0.02%
2021/03/29	1	180.00	0.1	178.50	176.50	0.9	2,183	0.04%
2021/03/26	0	0.00	0.1	180.00	179.50	-0.1	2,205	0.00%
2021/03/25	0.1	177.50	0	0.00	175.50	0.1	2,206	0.00%
2021/03/24	0	0.00	0.1	178.00	177.50	-0.1	2,220	0.00%
2021/03/22	0.1	177.00	0.1	180.03	177.50	0	2,318	0.00%
2021/03/19	0.1	179.00	0	0.00	176.00	0.1	2,337	0.00%
2021/03/18	1	181.00	1.4	186.05	181.00	-0.4	2,324	-0.02%
2021/03/17	1	183.50	1.4	187.28	183.50	-0.4	2,339	-0.02%
2021/03/16	1	188.00	2.2	186.09	188.00	-1.2	2,358	-0.05%
2021/03/15	1	186.00	1.4	184.64	186.00	-0.4	2,349	-0.02%
2021/03/12	2	180.75	2.3	180.44	180.50	-0.3	2,342	-0.01%
2021/03/11	1.2	165.54	1	168.00	170.50	0.2	2,341	0.01%
2021/03/10	1	168.00	1.2	167.54	168.00	-0.2	2,401	-0.01%
2021/03/09	0.1	161.00	0	0.00	168.50	0.1	2,474	0.00%
2021/03/08	2	163.25	2	168.24	161.00	0	2,457	0.00%
2021/03/05	2	165.25	2.2	165.54	167.00	-0.2	2,425	-0.01%
2021/03/04	1	165.50	1.1	164.13	165.50	-0.1	2,511	0.00%
2021/03/03	1.1	163.73	1	159.00	164.00	0.1	2,577	0.00%
2021/03/02	1	159.00	1.2	162.82	159.00	-0.2	2,553	-0.01%
2021/02/26	3.2	156.36	2	157.25	159.50	1.2	2,542	0.05%
2021/02/25	0	154.00	1.1	155.82	157.50	-1.1	2,526	-0.04%
2021/02/24	0	0.00	0.3	148.33	146.00	-0.3	2,487	-0.01%
2021/02/23	2.2	148.50	1.8	150.70	147.50	0.4	2,537	0.02%
2021/02/22	1	150.00	0.3	149.69	148.00	0.7	2,561	0.03%
2021/02/19	1.9	137.83	2	135.25	138.00	-0.1	2,597	0.00%
2021/02/18	1	132.50	1	130.00	132.50	0	2,597	0.00%
2021/02/17	0.1	121.50	0	0.00	130.00	0.1	2,620	0.00%
2021/02/05	0.1	119.50	0	0.00	118.50	0.1	2,631	0.00%
2021/02/03	0	0.00	3	119.00	116.50	-3	2,715	-0.11%
2021/02/02	1	115.50	0.6	116.71	115.00	0.4	2,783	0.01%
2021/02/01	0	0.00	0.2	113.00	117.00	-0.2	2,802	-0.01%
2021/01/29	2	118.75	1.9	124.49	114.00	0.1	2,785	0.01%
2021/01/28	0	0.00	0.1	124.00	124.00	-0.1	2,710	0.00%
2021/01/27	1	115.00	0	0.00	113.00	1	2,665	0.04%
2021/01/26	1	111.00	1	116.00	111.00	0	2,659	0.00%
2021/01/25	0	0.00	0.2	115.50	115.00	-0.2	2,644	-0.01%
2021/01/22	1	119.50	1	121.05	119.50	0	2,620	0.00%
2021/01/21	0	0.00	10	118.00	120.50	-10	2,610	-0.38%
2021/01/20	1.1	121.95	1.4	123.95	119.50	-0.3	2,588	-0.01%
2021/01/18	0	0.00	0.1	128.50	128.00	-0.1	2,527	0.00%
2021/01/15	0.2	131.25	0	0.00	129.50	0.2	2,510	0.01%
2021/01/12	2.3	135.36	3.5	136.71	133.50	-1.2	2,466	-0.05%
2021/01/11	1	140.50	1	140.00	140.50	0	2,424	0.00%
2021/01/08	1.3	138.98	2.2	139.73	140.50	-0.9	2,398	-0.04%
2021/01/07	3	132.00	1	135.00	133.00	2	2,343	0.09%
2021/01/04	0.2	124.50	0	0.00	124.00	0.2	2,281	0.01%
2020/12/29	0	0.00	1	129.00	128.00	-1	2,254	-0.04%
2020/12/28	0.2	126.50	0	0.00	126.50	0.2	2,241	0.01%
2020/12/25	1	127.50	0	0.00	128.00	1	2,229	0.04%
2020/12/23	2.2	127.03	7	128.93	130.00	-4.9	2,192	-0.22%
2020/12/22	1	132.00	0.2	130.50	131.00	0.9	2,134	0.04%
2020/12/21	1	136.00	1	138.00	136.00	0	2,103	0.00%
2020/12/17	2	142.00	1	140.00	139.00	1	2,067	0.05%
2020/12/16	1	142.50	1	144.00	144.50	0	2,001	0.00%
2020/12/15	1	140.00	1	142.50	137.00	0	1,951	0.00%
2020/12/11	2	136.00	2	135.25	137.00	0	1,910	0.00%
2020/12/10	9	138.39	2	140.00	138.00	7	1,874	0.37%
2020/12/09	2.2	137.33	2	133.50	137.50	0.2	1,817	0.01%
2020/12/07	1	134.50	3	136.67	134.50	-2	1,726	-0.12%
2020/12/04	6	144.83	4	144.00	139.50	2	1,635	0.12%
2020/12/03	18	140.67	20	141.03	141.00	-2	1,493	-0.13%
2020/12/02	1	132.50	3	132.33	132.00	-2	1,391	-0.14%
2020/12/01	0	0.00	2.2	126.55	129.50	-2.2	1,356	-0.16%
2020/11/30	4	133.75	3	132.50	131.50	1	1,315	0.08%
2020/11/27	6	124.50	9	125.78	129.00	-3	1,192	-0.25%
2020/11/26	1	117.00	2	117.50	117.50	-1	1,078	-0.09%
2020/11/25	2	118.25	2	117.00	117.00	0	1,051	0.00%
2020/11/24	3	115.83	2.2	119.64	115.50	0.8	1,007	0.08%
2020/11/23	1	119.50	0	0.00	120.00	1	945	0.11%
2020/11/20	18	117.81	6.4	120.19	118.00	11.6	900	1.29%
2020/11/19	7	118.43	9.2	120.04	122.00	-2.2	826	-0.27%
2020/11/18	8	113.50	6.4	110.25	115.50	1.6	691	0.23%
2020/11/17	4	105.00	2	106.00	105.00	2	568	0.35%
2020/11/16	6.4	104.91	5	103.60	106.00	1.4	535	0.26%
2020/11/13	3	98.93	1	100.50	99.80	2	481	0.41%
2020/11/12	2	95.40	3	95.90	95.40	-1	430	-0.23%
2020/11/11	0	0.00	4	92.70	95.50	-4	397	-1.01%
2020/11/10	4	90.48	2	90.60	89.40	2	331	0.60%
2020/10/07	0	0.00	1	77.00	76.90	-1	320	-0.31%
2020/10/06	0	0.00	2	78.00	77.00	-2	324	-0.62%
2020/09/18	2	77.30	0	0.00	77.30	2	374	0.53%
2020/08/13	0	0.00	3	75.93	75.60	-3	720	-0.42%
2020/08/11	0	0.00	3	74.47	74.30	-3	722	-0.42%
2020/08/03	0	0.00	2	70.50	70.30	-2	734	-0.27%
2020/07/29	0	0.00	1	71.40	70.90	-1	739	-0.14%
2020/07/28	2	69.90	1	70.00	69.40	1	743	0.13%
2020/07/27	0	0.00	1	72.00	71.80	-1	744	-0.13%
2020/07/23	0	0.00	3	75.90	75.90	-3	742	-0.40%
2020/07/21	5	79.60	0	0.00	79.40	5	730	0.68%
2020/07/20	4	79.30	0	0.00	79.20	4	726	0.55%
2020/07/17	1	80.00	0	0.00	79.80	1	722	0.14%
2020/07/14	0	0.00	3	81.20	81.00	-3	722	-0.42%
2020/07/10	4	79.78	0	0.00	79.60	4	717	0.56%
2020/07/09	1	80.60	0	0.00	80.50	1	712	0.14%
2020/07/06	1	81.40	2	81.70	81.40	-1	704	-0.14%
2020/06/29	1	79.50	0	0.00	79.40	1	723	0.14%
2020/06/18	1	78.90	0	0.00	78.80	1	695	0.14%
2020/06/15	0	0.00	1	81.00	80.00	-1	701	-0.14%
2020/06/11	1	82.50	0	0.00	81.00	1	688	0.15%
2020/06/09	1	85.40	7	85.33	85.40	-6	669	-0.90%
2020/06/08	1	84.90	0	0.00	85.90	1	644	0.16%
2020/06/03	0	0.00	5	76.80	77.50	-5	568	-0.88%
2020/06/02	5	76.50	0	0.00	75.30	5	553	0.90%
2020/05/27	7	73.23	0	0.00	72.90	7	518	1.35%
2020/04/28	0	0.00	1	64.70	65.00	-1	438	-0.23%
2020/04/27	0	0.00	1	63.00	63.50	-1	450	-0.22%
2020/03/31	2	63.90	0	0.00	63.90	2	397	0.50%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/03/20	1	51.10	1	53.10	53.10	0	344	0.00%
2020/03/11	0	68.70	1	66.80	67.40	-1	296	-0.33%
2020/03/10	2	65.10	1	64.50	65.40	1	288	0.35%
2020/03/06	0	0.00	1	67.80	68.00	-1	274	-0.36%
2020/02/25	0	0.00	1	67.80	68.00	-1	282	-0.35%
2020/02/21	0	68.90	0	0.00	68.40	0	292	0.00%
2020/02/10	0	66.50	0	0.00	65.90	0	337	0.00%
2020/02/07	0	67.10	0	0.00	66.90	0	336	0.00%
2020/02/03	2	65.50	0	0.00	66.80	2	315	0.63%
2020/01/30	0	0.00	1	71.20	70.60	-1	295	-0.34%
2020/01/08	0	0.00	1	77.00	76.90	-1	290	-0.34%
2019/12/30	1	79.00	0	0.00	79.50	1	284	0.35%
2019/12/06	0	0.00	0.2	82.00	81.80	-0.2	267	-0.07%
2019/07/05	0	80.10	0	0.00	79.80	0	276	0.00%
2019/06/21	0	0.00	3	84.50	84.50	-3	317	-0.94%
2019/06/13	1	84.90	0	0.00	84.90	1	307	0.33%
2019/06/12	1	85.80	0	0.00	85.10	1	306	0.33%
2019/06/11	1	86.70	0	0.00	86.20	1	304	0.33%
2019/03/25	0	0.00	1	87.20	87.30	-1	202	-0.49%
2019/03/21	1	86.50	0	0.00	87.10	1	210	0.48%
2019/03/14	0	0.00	1	85.10	84.30	-1	221	-0.45%
2019/03/11	1	84.80	1	85.00	84.90	0	218	0.00%
2019/02/21	0	0.00	1	82.50	82.10	-1	270	-0.37%
2019/02/20	3	82.63	0	0.00	82.50	3	270	1.11%
2018/12/13	0	0.00	2	88.20	88.90	-2	374	-0.53%
2018/12/12	2	85.00	0	0.00	84.80	2	386	0.52%
2018/10/02	0	0.00	1	83.00	83.00	-1	407	-0.25%
2018/09/27	0	0.00	0.3	82.00	82.00	-0.3	417	-0.07%
2018/07/19	0	0.00	1	89.40	88.90	-1	446	-0.22%
2018/07/04	0	0.00	2	88.10	87.50	-2	419	-0.48%
2018/07/02	1	89.00	0	0.00	89.40	1	411	0.24%
2018/06/27	1	88.80	1	88.70	88.70	0	399	0.00%
2018/06/25	1	93.10	0	0.00	91.40	1	378	0.26%
2018/06/19	0.3	100.50	0	0.00	100.00	0.3	350	0.09%
2018/06/07	0	0.00	8	105.00	105.00	-8	303	-2.63%
2018/06/04	1	104.00	0	0.00	104.00	1	298	0.33%
2018/05/31	9	105.50	0	0.00	104.50	9	288	3.12%
2018/04/27	1	120.00	0	0.00	120.00	1	247	0.40%
2018/03/19	1	129.50	0	0.00	127.50	1	284	0.35%
2018/03/12	0	0.00	1	134.50	134.50	-1	261	-0.38%
2018/02/06	1	131.50	0	0.00	127.00	1	266	0.38%
2018/01/24	0	0.00	0	139.50	139.00	0	256	0.00%