富野 (2736)-兆豐-竹北券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
25.00
漲跌
▼0.40
漲幅
-1.57%
成交量
609張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	26.35	0	0.00	26.30	1	944	0.11%
2024/05/28	0	0.00	3	29.32	29.50	-3	921	-0.33%
2024/05/22	0	0.00	2	27.95	27.85	-2	870	-0.23%
2024/05/21	1	28.00	0	0.00	27.80	1	869	0.11%
2024/05/20	1	28.45	1	29.35	28.45	0	867	0.00%
2024/05/17	2	28.80	2	28.85	28.95	0	843	0.00%
2024/05/06	1	28.80	1	29.00	28.45	0	856	0.00%
2024/05/02	4	29.95	5	29.97	29.65	-1	877	-0.11%
2024/04/30	3	28.95	1	28.95	29.15	2	852	0.23%
2024/04/29	0	0.00	1	30.50	29.65	-1	843	-0.12%
2024/04/26	1	29.45	0	0.00	29.85	1	784	0.13%
2024/04/25	5	29.80	5	30.25	29.30	0	742	0.00%
2024/04/23	0.1	26.35	0	0.00	26.10	0.1	566	0.01%
2024/04/22	0	0.00	1	25.50	25.25	-1	546	-0.18%
2024/04/19	0.2	25.00	0	0.00	25.05	0.2	565	0.03%
2024/04/18	0	0.00	4	26.16	26.00	-4	575	-0.70%
2024/04/16	0.2	25.35	0	0.00	25.45	0.2	601	0.04%
2024/04/15	2	27.50	0	0.00	26.30	2	614	0.33%
2024/04/12	9	28.24	7	28.90	28.15	2	679	0.29%
2024/04/02	1	25.05	0	0.00	25.00	1	839	0.12%
2024/03/14	0.1	25.85	0	0.00	25.70	0.1	891	0.01%
2024/03/13	1.2	26.29	1	26.00	26.00	0.2	894	0.02%
2024/03/08	1	24.65	2	24.85	24.65	-1	895	-0.11%
2024/03/05	0.1	25.60	0	0.00	25.40	0.1	905	0.01%
2024/03/01	1.2	25.89	1	25.90	25.85	0.2	924	0.02%
2024/02/29	1	25.60	1	25.55	25.70	0	943	0.00%
2024/02/27	1	25.55	1	25.35	25.35	0	988	0.00%
2024/02/26	1.1	26.00	2	26.08	26.00	-0.9	1,054	-0.09%
2024/02/23	2	26.08	1	26.15	25.85	1	1,143	0.09%
2024/02/22	1	26.20	1	26.05	26.05	0	1,179	0.00%
2024/02/20	1	26.70	0	0.00	26.35	1	1,515	0.07%
2024/02/19	0	0.00	1	26.85	26.80	-1	1,627	-0.06%
2024/02/16	1	26.65	1	26.70	26.65	0	1,632	0.00%
2024/02/15	1	26.40	0	0.00	26.40	1	1,642	0.06%
2024/02/05	0	0.00	1	28.90	29.00	-1	1,670	-0.06%
2024/02/01	1	29.15	1	29.20	29.20	0	1,761	0.00%
2024/01/30	1	29.20	1	29.40	28.95	0	2,019	0.00%
2024/01/29	2	29.80	1	29.55	29.60	1	2,070	0.05%
2024/01/26	1	29.25	2	29.35	29.25	-1	2,045	-0.05%
2024/01/25	1	28.90	1	28.25	28.30	0	2,081	0.00%
2024/01/24	1	28.90	1	28.90	28.85	0	2,092	0.00%
2024/01/23	1	28.15	1	28.25	28.50	0	2,083	0.00%
2024/01/22	0	0.00	1	28.05	28.00	-1	2,079	-0.05%
2024/01/19	0	27.70	0	0.00	27.65	0	2,079	0.00%
2024/01/18	2	27.58	1	27.65	27.55	1	2,079	0.05%
2024/01/17	1	27.50	1	27.80	27.50	0	2,076	0.00%
2024/01/16	1	28.00	0	0.00	27.75	1	2,072	0.05%
2024/01/15	6	28.54	6	28.45	28.45	0	2,059	0.00%
2024/01/12	0	0.00	6	29.48	29.90	-6	2,035	-0.29%
2024/01/11	2	29.88	0.2	29.60	29.30	1.8	2,022	0.09%
2024/01/10	0.2	29.00	0	0.00	29.10	0.2	2,009	0.01%
2024/01/08	1	31.25	2	30.95	30.70	-1	1,985	-0.05%
2024/01/05	10	30.35	10	29.90	29.90	0	1,922	0.00%
2024/01/03	5	29.10	5	30.25	29.75	0	1,861	0.00%
2024/01/02	7	28.91	7	29.21	29.50	0	1,798	0.00%
2023/12/29	1	29.20	2	29.68	29.70	-1	1,737	-0.06%
2023/12/15	0	0.00	5	28.40	28.30	-5	1,610	-0.31%
2023/12/11	0.5	28.90	0	0.00	28.75	0.5	1,611	0.03%
2023/12/07	1	29.25	3	29.32	29.10	-2	1,615	-0.12%
2023/12/06	1	29.35	1	29.10	29.25	0	1,616	0.00%
2023/12/05	1	28.55	1.4	28.48	28.55	-0.4	1,610	-0.02%
2023/12/04	0	0.00	1	29.55	29.50	-1	1,605	-0.06%
2023/12/01	1	29.55	0	0.00	29.35	1	1,604	0.06%
2023/11/30	1	29.50	1	29.70	29.50	0	1,602	0.00%
2023/11/28	2	29.10	2	29.60	29.60	0	1,593	0.00%
2023/11/22	3	32.25	5	33.21	32.20	-2	1,493	-0.13%
2023/11/21	8	31.82	1	31.45	31.60	7	1,461	0.48%
2023/11/20	16	31.94	10	32.70	31.80	6	1,432	0.42%
2023/11/17	3	32.72	7	31.84	33.35	-4	1,270	-0.31%
2023/11/16	12	30.05	14	29.80	30.35	-2	1,115	-0.18%
2023/11/15	0.5	28.00	0	0.00	28.00	0.5	1,003	0.05%
2023/11/10	15	27.77	13	27.98	28.25	2	986	0.20%
2023/11/09	2	26.70	0	0.00	26.70	2	921	0.22%
2023/11/08	7.5	28.40	5	28.60	27.70	2.5	928	0.27%
2023/11/07	11.9	29.68	11	28.77	28.65	0.9	904	0.10%
2023/11/06	1	26.60	6	26.79	28.05	-5	702	-0.71%
2023/11/02	6	24.54	5	25.70	25.50	1	668	0.15%
2023/11/01	1	25.45	0	0.00	25.45	1	606	0.16%
2023/10/31	1	23.40	4	23.28	23.15	-3	602	-0.50%
2023/10/26	2	24.00	2	24.40	23.85	0	655	0.00%
2023/10/24	5	23.90	5	23.00	23.90	0	759	0.00%
2023/10/20	5	22.48	5	22.50	22.50	0	804	0.00%
2023/10/19	3	23.08	2	23.20	23.25	1	827	0.12%
2023/10/13	10	25.10	10	25.50	24.60	0	1,057	0.00%
2023/10/05	0	0.00	3	26.15	26.00	-3	1,187	-0.25%
2023/09/28	5	27.90	5	28.20	27.55	0	1,371	0.00%
2023/09/26	1	27.30	0	0.00	27.20	1	1,494	0.07%
2023/09/15	1	28.90	0	0.00	28.50	1	2,725	0.04%
2023/09/13	8	28.89	5	29.00	28.85	3	3,023	0.10%
2023/09/12	0.4	28.45	0	0.00	28.10	0.4	3,142	0.01%
2023/09/08	5	29.15	5	29.75	29.15	0	3,254	0.00%
2023/09/04	2	30.65	2	31.00	30.50	0	3,469	0.00%
2023/09/01	1	31.75	0	0.00	31.30	1	3,545	0.03%
2023/08/29	5	31.80	5	31.80	31.80	0	3,625	0.00%
2023/08/25	5	36.10	5	36.45	35.15	0	3,721	0.00%
2023/08/23	5	34.15	5	34.56	34.55	0	3,956	0.00%
2023/08/17	5	34.45	5	34.20	34.45	0	5,227	0.00%
2023/08/16	0	0.00	10	32.70	33.85	-10	5,296	-0.19%
2023/08/14	4	33.13	4	33.95	34.00	0	5,599	0.00%
2023/08/10	0.1	34.50	0	0.00	34.65	0.1	5,958	0.00%
2023/08/08	10	36.73	5	37.60	36.45	5	6,218	0.08%
2023/08/07	1	36.40	0	0.00	36.45	1	6,291	0.02%
2023/08/01	0	0.00	10	38.04	37.95	-10	6,286	-0.16%
2023/07/28	15	39.67	15	39.80	39.40	0	6,280	0.00%
2023/07/27	1	37.80	2	38.25	38.50	-1	6,195	-0.02%
2023/07/26	1	37.60	3	38.17	37.50	-2	6,173	-0.03%
2023/07/25	2	37.90	0	0.00	37.60	2	6,145	0.03%
2023/07/21	6	40.00	4	40.45	40.00	2	6,106	0.03%
2023/07/20	15	40.26	10	39.11	40.30	5	6,028	0.08%
2023/07/19	5	37.92	3	38.07	37.95	2	5,944	0.03%
2023/07/18	3.3	38.57	13	38.97	38.50	-9.7	5,937	-0.16%
2023/07/17	2	40.25	0	0.00	40.30	2	5,909	0.03%
2023/07/14	7	40.89	5	41.30	40.30	2	5,902	0.03%
2023/07/13	10	41.21	9	40.98	40.95	1	5,877	0.02%
2023/07/12	1.3	40.41	0	0.00	40.50	1.3	5,846	0.02%
2023/07/11	17	42.40	7	42.71	42.70	10	5,825	0.17%
2023/07/10	4.5	42.86	4	44.00	42.85	0.5	5,783	0.01%
2023/07/07	5	45.00	5	45.80	43.80	0	5,761	0.00%
2023/07/06	9	45.87	6	45.03	44.80	3	5,705	0.05%
2023/07/05	14	47.72	7	48.10	46.40	7	5,667	0.12%
2023/07/04	5	46.10	6	47.62	46.10	-1	5,590	-0.02%
2023/07/03	9	47.94	10	47.71	47.95	-1	5,546	-0.02%
2023/06/30	3	45.22	3	45.15	46.15	0	5,463	0.00%
2023/06/29	10	45.15	5	45.95	45.35	5	5,432	0.09%
2023/06/28	0	0.00	4	46.30	46.30	-4	5,414	-0.07%
2023/06/27	18	47.32	6	49.17	45.00	12	5,282	0.23%
2023/06/26	12	51.58	5	49.88	50.00	7	5,168	0.14%
2023/06/21	15	54.00	14	54.27	52.70	1	4,872	0.02%
2023/06/20	7	48.57	3	51.00	51.00	4	4,383	0.09%
2023/06/16	2	42.23	1	42.30	42.20	1	4,104	0.02%
2023/06/12	3	43.00	3	40.35	40.35	0	3,895	0.00%
2023/06/08	2	45.95	3	47.67	48.00	-1	3,824	-0.03%
2023/06/07	1	41.50	0	0.00	44.75	1	3,803	0.03%
2023/06/06	1	40.70	2	40.50	40.70	-1	3,746	-0.03%
2023/06/05	12	40.07	10	40.31	39.70	2	3,732	0.05%
2023/06/02	4	40.20	5	40.52	40.20	-1	3,763	-0.03%
2023/06/01	5	40.20	6	40.47	40.20	-1	3,765	-0.03%
2023/05/31	4	41.28	7	40.71	41.20	-3	3,760	-0.08%
2023/05/30	10	39.00	12	40.05	39.00	-2	3,747	-0.05%
2023/05/29	22	39.49	26	39.43	39.60	-4	3,753	-0.11%
2023/05/26	41	38.80	46	39.43	38.85	-5	3,721	-0.13%
2023/05/25	31	37.91	22	37.33	38.15	9	3,410	0.26%
2023/05/24	24	34.70	18	34.70	34.70	6	2,977	0.20%
2023/05/23	1	30.30	17	29.96	31.55	-16	2,958	-0.54%
2023/05/22	5	28.39	5	28.74	28.70	0	2,863	0.00%
2023/05/19	6	28.26	11	28.02	28.20	-5	2,847	-0.18%
2023/05/18	6	27.85	6	27.75	27.85	0	2,697	0.00%
2023/05/17	14	27.39	14	27.51	27.75	0	2,657	0.00%
2023/05/16	30	27.10	32.2	26.93	26.90	-2.2	2,499	-0.09%
2023/05/15	18	26.80	18	26.76	26.75	0	2,274	0.00%
2023/05/12	1	25.50	3	24.40	25.50	-2	2,118	-0.09%
2023/05/11	17	24.69	8	24.23	24.10	9	2,005	0.45%
2023/05/10	1	22.90	1	23.00	22.95	0	1,913	0.00%
2023/05/09	1	23.15	1	23.60	22.65	0	1,929	0.00%
2023/05/05	1	22.90	2	22.78	22.80	-1	1,998	-0.05%
2023/05/04	0	0.00	1	22.00	21.85	-1	1,978	-0.05%
2023/05/02	1	21.85	0	0.00	21.75	1	1,988	0.05%
2023/04/27	0	0.00	1	21.80	21.60	-1	2,007	-0.05%
2023/04/26	1	21.20	1	21.40	21.35	0	2,005	0.00%
2023/04/25	1	21.70	0	0.00	21.50	1	2,007	0.05%
2023/04/24	0	0.00	2	22.35	22.30	-2	2,008	-0.10%
2023/04/21	2	22.55	1	22.60	22.05	1	2,013	0.05%
2023/04/20	1	23.40	0	0.00	23.10	1	2,005	0.05%
2023/04/19	0	0.00	2	23.55	23.90	-2	1,991	-0.10%
2023/04/18	2	23.30	1	23.10	23.10	1	1,975	0.05%
2023/04/17	1	23.75	0	0.00	23.70	1	1,992	0.05%
2023/04/14	1	24.05	0	0.00	23.60	1	1,990	0.05%
2023/04/13	0	0.00	1	23.55	23.25	-1	1,969	-0.05%
2023/04/12	1	23.25	0	0.00	23.25	1	1,990	0.05%
2023/04/06	0	0.00	1	23.75	23.95	-1	2,137	-0.05%
2023/03/30	4	23.81	0	0.00	23.75	4	2,136	0.19%
2023/03/29	1	24.20	1	24.55	24.10	0	2,132	0.00%
2023/03/27	0	0.00	1	24.00	23.90	-1	2,099	-0.05%
2023/03/24	1	24.25	0	0.00	24.00	1	2,148	0.05%
2023/03/23	1	24.70	0	0.00	24.65	1	2,237	0.04%
2023/03/22	1	25.00	1	24.95	25.00	0	2,238	0.00%
2023/03/20	1	24.20	1	24.40	24.55	0	2,234	0.00%
2023/03/17	0.2	24.50	0	0.00	24.00	0.2	2,227	0.01%
2023/03/13	7	24.48	7	24.48	24.50	0	2,198	0.00%
2023/03/10	1	26.15	1	25.75	25.40	0	2,183	0.00%
2023/03/07	1	27.20	2	27.60	27.65	-1	2,201	-0.05%
2023/03/03	8	27.19	7	27.35	27.15	1	2,136	0.05%
2023/03/01	5	28.00	5	27.10	27.10	0	2,031	0.00%
2023/02/24	9	28.26	8	28.71	28.00	1	1,997	0.05%
2023/02/23	5	27.15	8	27.72	28.25	-3	1,847	-0.16%
2023/02/22	1	26.35	1	24.60	25.70	0	1,584	0.00%
2023/02/21	1	24.40	0	0.00	24.30	1	1,481	0.07%
2023/02/20	0	0.00	2	24.80	24.60	-2	1,471	-0.14%
2023/02/17	1	24.65	11	24.77	25.05	-10	1,428	-0.70%
2023/02/16	12	24.18	0	0.00	24.75	12	1,362	0.88%
2023/02/15	1	23.55	3	23.47	23.50	-2	1,293	-0.15%
2023/02/14	1	23.35	3	23.23	23.20	-2	1,227	-0.16%
2023/02/13	4	22.99	0	0.00	22.30	4	1,205	0.33%
2023/02/08	1	23.00	0	0.00	22.90	1	1,205	0.08%
2023/02/02	0	0.00	1	22.60	22.55	-1	1,097	-0.09%
2023/02/01	1	22.55	1	22.45	22.55	0	1,103	0.00%
2023/01/05	1	22.60	0	0.00	22.20	1	1,268	0.08%
2022/12/19	0	0.00	1	21.50	21.35	-1	1,527	-0.07%
2022/12/16	1	22.10	0	0.00	21.70	1	1,661	0.06%
2022/12/15	0	0.00	2	23.75	23.35	-2	1,746	-0.11%
2022/12/08	1	22.45	0	0.00	22.20	1	1,836	0.05%
2022/12/06	1	22.85	0	0.00	21.95	1	1,850	0.05%
2022/11/21	2	22.50	2	21.65	21.45	0	2,399	0.00%
2022/11/18	0	0.00	2	22.10	22.10	-2	2,343	-0.09%
2022/11/02	0	0.00	2	19.65	19.70	-2	2,852	-0.07%
2022/11/01	0	0.00	2	19.50	19.50	-2	2,882	-0.07%
2022/09/30	8	19.91	8	20.70	20.65	0	5,162	0.00%
2022/09/29	1	20.70	1	20.45	20.45	0	5,197	0.00%
2022/09/28	6	22.10	6	20.05	20.05	0	5,275	0.00%
2022/09/27	0	0.00	5	21.70	22.10	-5	5,379	-0.09%
2022/09/26	5	24.90	0	0.00	23.20	5	5,544	0.09%
2022/09/22	1	23.70	1	24.70	25.30	0	5,721	0.00%
2022/09/21	2	23.50	0	0.00	23.50	2	5,981	0.03%
2022/09/19	1	23.50	0	0.00	23.00	1	6,692	0.01%
2022/09/08	1	24.20	0	0.00	24.35	1	7,921	0.01%
2022/09/07	1	24.00	0	0.00	23.95	1	8,040	0.01%
2022/09/06	2	25.03	1	24.90	24.50	1	8,168	0.01%
2022/08/29	4	25.90	2	26.23	25.30	2	10,009	0.02%
2022/08/16	1	26.05	0	0.00	26.00	1	9,958	0.01%
2022/08/15	2	25.70	0	0.00	25.75	2	9,915	0.02%
2022/08/12	0	0.00	8	25.50	25.50	-8	9,888	-0.08%
2022/08/05	8	25.75	5	25.85	25.80	3	9,660	0.03%
2022/08/03	3	25.35	0	0.00	25.10	3	9,568	0.03%
2022/07/27	7	27.10	9	26.47	27.10	-2	9,308	-0.02%
2022/07/26	19	27.83	14	27.16	26.60	5	9,155	0.05%
2022/07/25	3	27.00	3	25.90	27.00	0	8,824	0.00%
2022/07/21	3	27.80	4	27.66	27.80	-1	8,647	-0.01%
2022/07/20	12	28.30	11	29.07	28.35	1	8,450	0.01%
2022/07/19	6	26.22	5	26.35	27.10	1	7,696	0.01%
2022/07/13	0	0.00	2	23.05	22.35	-2	7,126	-0.03%
2022/07/12	0	0.00	5	21.67	21.65	-5	7,073	-0.07%
2022/07/11	1	23.20	0	0.00	22.35	1	7,028	0.01%
2022/07/08	2	23.33	0	0.00	22.80	2	6,986	0.03%
2022/07/06	6	21.98	38	22.06	21.95	-32	6,781	-0.47%
2022/07/05	10	23.10	25	23.03	23.00	-15	6,677	-0.22%
2022/07/04	8	23.54	1	24.90	22.30	7	6,542	0.11%
2022/07/01	5	25.21	6	26.84	24.75	-1	6,320	-0.02%
2022/06/30	12	26.90	6	27.88	27.50	6	6,152	0.10%
2022/06/29	9	28.81	7	28.23	28.00	2	5,942	0.03%
2022/06/28	5	27.77	9	28.17	27.50	-4	5,543	-0.07%
2022/06/27	12	27.30	7	28.35	29.60	5	5,230	0.10%
2022/06/24	24	27.75	31	27.49	26.95	-7	4,765	-0.15%
2022/06/23	6	25.15	12	25.35	26.15	-6	4,025	-0.15%
2022/06/22	8	23.80	8	24.15	23.80	0	3,838	0.00%
2022/06/21	9	24.30	14	23.69	24.35	-5	3,761	-0.13%
2022/06/20	23	23.88	18	25.53	23.30	5	3,644	0.14%
2022/06/17	13	25.87	10	25.41	25.85	3	3,522	0.09%
2022/06/15	12	26.55	14	26.76	26.55	-2	3,197	-0.06%
2022/06/14	24	26.17	24	26.99	26.15	0	3,060	0.00%
2022/06/13	35	27.83	43	26.98	26.25	-8	2,809	-0.28%
2022/06/10	46	25.88	42	25.48	25.60	4	2,434	0.16%
2022/06/09	30	24.90	36	25.05	24.95	-6	1,971	-0.30%
2022/06/08	17	23.04	1	21.80	23.85	16	1,358	1.18%
2022/06/07	5	23.35	5	21.70	21.70	0	1,108	0.00%
2022/06/06	44	23.16	2	23.55	23.55	42	909	4.62%
2022/06/02	0	0.00	12	20.62	21.45	-12	702	-1.71%
2022/06/01	14	19.68	14	20.26	19.50	0	621	0.00%
2022/05/30	9	18.98	0	0.00	19.85	9	435	2.07%
2022/04/14	8	17.33	8	17.53	16.50	0	305	0.00%
2022/02/25	10	17.35	10	18.00	17.35	0	181	0.00%
2021/09/07	0	0.00	2	16.40	16.05	-2	486	-0.41%
2021/09/06	0	0.00	6	16.90	16.90	-6	486	-1.23%
2021/09/02	2	17.93	0	0.00	17.90	2	477	0.42%
2021/08/27	0	0.00	2	17.35	17.60	-2	477	-0.42%
2021/07/22	6	19.94	0	0.00	19.65	6	505	1.19%
2021/07/21	0	0.00	5	21.30	19.75	-5	517	-0.97%
2021/07/19	5	19.95	5	19.99	20.15	0	525	0.00%
2021/07/16	5	19.05	0	0.00	18.70	5	512	0.98%
2021/07/15	5	18.50	5	18.90	18.90	0	521	0.00%
2021/07/14	6	18.00	6	18.82	18.40	0	539	0.00%
2021/07/09	1	19.20	0	0.00	19.50	1	526	0.19%
2021/07/02	0	0.00	3	17.40	17.25	-3	393	-0.76%
2021/06/02	2	15.90	0	0.00	15.65	2	396	0.50%
2021/04/28	7	20.60	7	20.60	20.60	0	306	0.00%
2021/04/27	0	0.00	2	19.50	20.60	-2	294	-0.68%
2021/04/21	0	0.00	2	16.10	16.20	-2	213	-0.94%
2021/04/07	3	15.60	0	0.00	15.60	3	155	1.93%
2021/04/01	2	15.65	0	0.00	15.75	2	152	1.31%
2021/03/30	2	15.70	0	0.00	15.60	2	147	1.36%
2020/12/25	0	0.00	1	13.85	13.70	-1	77	-1.29%
2020/12/24	1	13.60	0	0.00	13.65	1	78	1.27%
2020/12/02	1	14.55	1	14.75	14.80	0	94	0.00%
2020/11/16	1	13.45	1	13.90	13.60	0	78	0.00%
2020/11/13	2	13.20	2	13.35	13.60	0	78	0.00%
2020/11/10	1	13.50	2	13.68	13.70	-1	79	-1.27%
2020/11/05	0	0.00	3	12.67	12.65	-3	74	-4.01%
2020/11/04	2	12.45	0	0.00	12.50	2	76	2.63%
2020/11/03	0	0.00	1	12.70	12.60	-1	75	-1.32%
2020/10/30	0	0.00	1	12.50	12.55	-1	78	-1.27%
2020/10/29	0	0.00	1	12.40	12.50	-1	79	-1.26%
2020/10/28	3	12.40	1	12.45	12.50	2	80	2.50%
2020/10/27	1	12.60	2	12.60	12.60	-1	79	-1.26%
2020/10/26	2	12.70	0	0.00	12.55	2	80	2.49%
2020/10/22	1	12.80	0	0.00	12.85	1	83	1.20%
2020/10/21	2	12.85	1	12.95	12.95	1	85	1.17%
2020/10/20	1	12.90	1	13.05	13.05	0	87	0.00%
2020/10/08	0	0.00	2	13.05	13.35	-2	98	-2.03%
2020/07/09	1	16.35	2	16.40	16.30	-1	268	-0.37%
2020/07/08	1	16.40	0	0.00	16.35	1	255	0.39%
2020/07/07	0	0.00	1	16.00	15.90	-1	250	-0.40%
2020/07/06	1	16.80	0	0.00	16.20	1	246	0.41%
2020/07/01	7	16.05	7	16.50	16.05	0	219	0.00%
2020/06/19	1	15.00	0	0.00	15.40	1	136	0.73%
2020/02/12	0	0.00	2	11.88	11.90	-2	191	-1.05%
2020/02/11	2	11.70	0	0.00	11.65	2	191	1.05%
2020/01/16	0	0.00	7	14.10	13.70	-7	160	-4.37%
2020/01/15	16	14.52	9	14.05	14.05	7	152	4.58%
2019/12/10	0	0.00	1	13.90	13.80	-1	42	-2.36%
2019/12/09	2	13.75	1	14.00	14.00	1	42	2.36%
2019/08/02	1	14.20	1	14.35	14.65	0	88	0.00%
2019/07/30	0	0.00	1	15.30	15.25	-1	85	-1.17%
2019/07/16	1	16.35	0	0.00	16.25	1	96	1.03%
2019/06/28	0	0.00	1	15.75	15.75	-1	61	-1.63%
2019/06/27	1	15.60	0	0.00	15.70	1	61	1.62%
2019/06/14	0	0.00	1	15.70	15.80	-1	66	-1.50%
2019/06/12	1	15.50	1	15.60	15.60	0	65	0.00%
2019/06/11	1	15.55	1	15.70	15.70	0	66	0.00%
2019/06/10	1	15.50	1	15.75	15.75	0	65	0.00%
2019/06/06	0	0.00	1	15.65	15.70	-1	66	-1.51%
2019/06/04	3	15.45	3	15.68	15.75	0	69	0.00%
2019/06/03	0	0.00	1	15.60	15.80	-1	68	-1.45%
2019/05/31	1	15.30	0	0.00	15.35	1	69	1.44%
2019/05/29	0	0.00	1	15.30	15.50	-1	68	-1.47%
2019/05/28	1	15.20	2	15.40	15.40	-1	68	-1.47%
2019/05/27	0	0.00	1	15.45	15.45	-1	69	-1.44%
2019/05/24	1	15.00	1	15.20	15.45	0	71	0.00%
2019/05/23	1	15.20	0	0.00	15.15	1	70	1.41%
2019/05/22	1	15.60	0	0.00	15.55	1	71	1.41%
2019/05/20	0	0.00	1	15.70	15.75	-1	71	-1.39%
2019/05/17	0	0.00	2	15.80	15.55	-2	72	-2.77%
2019/05/16	4	15.81	2	15.73	15.70	2	72	2.77%
2019/05/15	0	0.00	1	15.75	15.75	-1	71	-1.39%
2019/05/14	1	15.70	0	0.00	15.65	1	72	1.37%
2019/05/13	3	16.40	1	16.60	16.40	2	70	2.82%
2019/05/10	0	0.00	1	16.60	16.60	-1	70	-1.42%
2019/05/09	1	16.40	0	0.00	16.20	1	73	1.36%
2019/05/08	1	16.40	1	16.55	16.65	0	73	0.00%
2019/05/06	1	16.40	1	16.65	16.50	0	75	0.00%
2019/05/03	1	16.70	0	0.00	16.75	1	75	1.33%
2019/04/30	0	0.00	2	16.85	16.95	-2	75	-2.64%
2019/04/26	2	16.53	2	16.60	16.65	0	79	0.00%
2019/04/25	1	16.65	0	0.00	16.70	1	80	1.25%
2019/04/24	0	0.00	1	16.95	16.80	-1	80	-1.24%
2019/04/23	4	16.65	6	16.91	16.60	-2	79	-2.51%
2019/04/22	1	16.45	1	16.70	16.55	0	69	0.00%
2019/04/19	1	16.40	0	0.00	16.50	1	72	1.37%
2019/04/18	1	16.55	0	0.00	16.50	1	73	1.36%
2019/04/17	1	16.70	0	0.00	16.70	1	72	1.39%
2019/04/12	1	16.55	1	16.65	16.90	0	75	0.00%
2019/04/10	0	0.00	1	16.90	16.90	-1	78	-1.27%
2019/04/09	1	16.60	1	16.80	16.85	0	82	0.00%
2019/04/02	2	16.63	1	16.75	16.70	1	98	1.02%
2019/03/29	1	16.80	0	0.00	16.80	1	112	0.89%
2019/03/27	0	0.00	1	17.30	17.35	-1	167	-0.60%
2019/03/26	1	16.95	2	17.18	17.05	-1	167	-0.60%
2019/03/25	1	16.85	1	17.15	16.95	0	168	0.00%
2019/03/22	1	16.85	0	0.00	16.90	1	168	0.59%
2019/03/21	0	0.00	1	16.95	16.90	-1	169	-0.59%
2019/03/18	1	16.90	1	17.35	16.90	0	170	0.00%
2019/03/15	0	0.00	1	17.00	17.00	-1	171	-0.58%
2019/03/14	3	16.97	2	17.08	16.95	1	176	0.57%
2019/03/12	1	17.20	2	17.45	17.15	-1	193	-0.52%
2019/03/11	4	17.46	1	17.25	17.35	3	206	1.45%
2019/03/08	1	17.00	1	17.15	17.55	0	219	0.00%
2019/03/07	1	17.05	1	17.15	17.30	0	248	0.00%
2019/03/04	0	0.00	1	17.30	17.25	-1	259	-0.39%
2019/02/27	2	17.10	1	17.10	17.10	1	260	0.38%
2019/02/26	1	17.05	1	17.35	17.30	0	260	0.00%
2019/02/25	0	0.00	2	17.33	17.35	-2	259	-0.77%
2019/02/22	2	16.85	3	17.02	16.95	-1	257	-0.39%
2019/02/20	1	16.70	0	0.00	16.80	1	256	0.39%
2019/02/19	1	16.75	2	16.93	16.90	-1	256	-0.39%
2019/02/18	1	16.90	1	17.10	16.85	0	255	0.00%
2019/02/13	7	16.90	5	17.02	17.00	2	255	0.78%
2019/02/12	1	17.05	0	0.00	17.05	1	254	0.39%
2019/02/11	1	17.15	1	17.30	17.20	0	254	0.00%
2019/01/10	2	17.00	2	17.10	17.10	0	233	0.00%
2019/01/03	0	0.00	1	17.10	17.05	-1	224	-0.44%
2018/12/21	13	18.83	13	18.48	18.65	0	185	0.00%
2018/12/04	5	21.88	10	20.70	20.95	-5	100	-4.99%
2018/12/03	6	21.74	0	0.00	21.75	6	86	6.94%
2018/11/30	41	19.60	42	19.33	19.80	-1	72	-1.38%
2018/11/29	2	18.25	0	0.00	18.25	2	40	4.89%
2018/09/05	0	0.00	2	13.50	13.45	-2	35	-5.57%