彰銀 (2801)-兆豐-竹北券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
22,218張
產業
上市金融類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	1	18.00	0	0.00	18.00	1	16,797	0.01%
2025/03/04	9	17.98	0	0.00	18.00	9	16,701	0.05%
2025/03/03	2	18.00	0	0.00	18.10	2	16,446	0.01%
2025/02/27	8	18.04	4	18.03	18.15	4	16,272	0.02%
2025/02/26	5	18.00	0	0.00	18.05	5	16,223	0.03%
2025/02/25	1	17.95	0	0.00	18.00	1	15,958	0.01%
2025/02/24	9	18.00	1	18.00	18.00	8	15,885	0.05%
2025/02/21	10	18.06	0	0.00	18.15	10	15,627	0.06%
2025/02/20	52.5	18.10	0	0.00	18.10	52.5	15,601	0.34%
2025/02/18	1	18.15	2	18.10	18.15	-1	15,380	-0.01%
2025/02/14	0	0.00	5	18.15	18.15	-5	15,553	-0.03%
2025/02/11	1	18.00	0	0.00	18.05	1	15,602	0.01%
2025/02/10	5	18.05	0	0.00	18.05	5	15,570	0.03%
2025/02/07	3	18.10	0	0.00	18.10	3	15,502	0.02%
2025/02/06	0	0.00	14	18.20	18.20	-14	15,584	-0.09%
2025/02/05	0	0.00	0.9	18.25	18.15	-0.9	15,572	-0.01%
2025/02/04	7	18.12	0	0.00	18.10	7	15,620	0.04%
2025/02/03	11	18.08	0.2	18.15	18.10	10.8	15,499	0.07%
2025/01/22	0	0.00	31	18.11	18.15	-31	15,347	-0.20%
2025/01/21	0	0.00	2	18.05	18.10	-2	15,174	-0.01%
2025/01/17	0.1	18.00	3	18.00	18.10	-2.9	15,015	-0.02%
2025/01/09	5	17.80	0	0.00	17.95	5	14,764	0.03%
2025/01/06	1	17.85	0	0.00	17.90	1	14,693	0.01%
2025/01/03	35	17.80	0	0.00	17.75	35	14,632	0.24%
2025/01/02	0	0.00	1	18.00	18.10	-1	14,349	-0.01%
2024/12/30	0	0.00	6	17.97	18.00	-6	12,803	-0.05%
2024/12/25	0.9	17.80	0.1	17.75	17.75	0.9	12,524	0.01%
2024/12/23	1	17.70	0	0.00	17.80	1	12,922	0.01%
2024/12/20	5	17.55	0	0.00	17.65	5	12,887	0.04%
2024/12/19	3	17.65	0	0.00	17.60	3	12,578	0.02%
2024/12/16	2	17.90	0	0.00	17.90	2	12,167	0.02%
2024/12/13	0	0.00	2	17.95	17.90	-2	12,015	-0.02%
2024/12/12	5	17.90	0	0.00	17.90	5	11,941	0.04%
2024/12/11	30	17.95	0	0.00	17.95	30	11,884	0.25%
2024/12/10	0	0.00	2	17.95	17.95	-2	11,839	-0.02%
2024/12/09	6	18.00	0	0.00	18.00	6	11,797	0.05%
2024/11/29	0.1	17.65	0	0.00	17.60	0.1	11,467	0.00%
2024/11/28	0	0.00	2	17.75	17.65	-2	12,007	-0.02%
2024/11/25	0	0.00	1	17.85	17.90	-1	12,049	-0.01%
2024/11/22	0.1	17.80	0	0.00	17.75	0.1	11,956	0.00%
2024/11/19	0	0.00	10	17.83	17.85	-10	12,298	-0.08%
2024/11/13	5.2	17.53	0	0.00	17.50	5.2	13,207	0.04%
2024/11/12	0.5	17.65	0	0.00	17.60	0.5	13,750	0.00%
2024/11/11	0.2	17.75	0	0.00	17.70	0.2	14,034	0.00%
2024/11/05	1	17.70	10	17.70	17.80	-9	15,329	-0.06%
2024/11/01	2.1	17.63	0	0.00	17.60	2.1	16,537	0.01%
2024/10/30	0.1	17.70	0	0.00	17.70	0.1	16,650	0.00%
2024/10/29	0.1	17.65	0	0.00	17.65	0.1	16,718	0.00%
2024/10/23	9.2	17.65	0	0.00	17.65	9.2	17,387	0.05%
2024/10/22	0	0.00	3	17.80	17.75	-3	17,350	-0.02%
2024/10/21	0.2	17.81	0	0.00	17.85	0.2	17,509	0.00%
2024/10/18	0.1	17.75	0	0.00	17.90	0.1	17,644	0.00%
2024/10/17	0.2	17.70	0	0.00	17.75	0.2	17,748	0.00%
2024/10/16	1	17.65	0	0.00	17.70	1	17,853	0.01%
2024/10/15	0.1	17.70	0	0.00	17.75	0.1	17,988	0.00%
2024/10/11	1	17.55	4.3	17.60	17.55	-3.3	18,395	-0.02%
2024/10/09	2	17.55	0	0.00	17.55	2	18,672	0.01%
2024/10/08	1.9	17.64	0	0.00	17.55	1.9	18,758	0.01%
2024/10/07	0	0.00	3	17.70	17.70	-3	18,788	-0.02%
2024/10/04	2.1	17.68	0	0.00	17.70	2.1	18,937	0.01%
2024/10/01	1.1	17.80	0	0.00	17.70	1.1	19,014	0.01%
2024/09/30	0.1	17.85	5	17.90	17.90	-4.9	19,149	-0.03%
2024/09/27	2	17.83	0	0.00	17.85	2	19,739	0.01%
2024/09/26	1.1	17.85	0	0.00	17.90	1.1	19,667	0.01%
2024/09/25	0.1	17.95	0	0.00	18.00	0.1	19,488	0.00%
2024/09/24	0.1	17.90	0	0.00	17.95	0.1	19,525	0.00%
2024/09/23	0.7	17.94	0	0.00	17.95	0.7	19,595	0.00%
2024/09/20	0	0.00	8.1	17.80	17.90	-8.1	19,672	-0.04%
2024/09/12	0.2	17.70	0	0.00	17.75	0.2	22,278	0.00%
2024/09/11	1	17.60	0	0.00	17.55	1	22,286	0.00%
2024/09/10	0.2	17.58	0	0.00	17.60	0.2	22,325	0.00%
2024/09/09	3	17.43	20	17.35	17.45	-17	22,341	-0.08%
2024/09/06	2	17.55	0	0.00	17.60	2	22,546	0.01%
2024/09/05	0.1	17.50	6	17.50	17.50	-5.9	22,738	-0.03%
2024/09/04	27.5	17.49	0	0.00	17.40	27.5	22,933	0.12%
2024/09/03	0.1	17.75	0	0.00	17.65	0.1	22,897	0.00%
2024/09/02	0	0.00	3	17.75	17.70	-3	22,942	-0.01%
2024/08/30	0.1	17.85	0	0.00	17.65	0.1	22,966	0.00%
2024/08/29	1	17.85	0	0.00	17.80	1	22,428	0.00%
2024/08/27	0	0.00	4	18.00	18.00	-4	22,503	-0.02%
2024/08/23	0.1	17.95	2	17.95	17.90	-1.9	22,615	-0.01%
2024/08/21	0	0.00	3	17.85	17.85	-3	22,698	-0.01%
2024/08/20	10	17.75	3	17.75	17.80	7	22,557	0.03%
2024/08/19	3.1	17.67	0	0.00	17.70	3.1	22,544	0.01%
2024/08/16	3	17.67	0	0.00	17.60	3	22,474	0.01%
2024/08/15	54.6	17.50	0	0.00	17.40	54.6	22,305	0.24%
2024/08/14	55.1	18.50	3	18.50	18.45	52.1	21,864	0.24%
2024/08/13	13	18.40	0	0.00	18.35	13	21,281	0.06%
2024/08/08	0.1	18.40	0	0.00	18.40	0.1	20,266	0.00%
2024/08/06	0.1	18.25	10	18.25	18.15	-9.9	20,169	-0.05%
2024/08/05	25.1	18.20	0	0.00	17.95	25.1	19,775	0.13%
2024/08/02	6	18.59	0	0.00	18.75	6	19,006	0.03%
2024/08/01	0	0.00	7	18.85	18.90	-7	18,921	-0.04%
2024/07/30	7	18.50	0.2	18.55	18.60	6.8	19,247	0.04%
2024/07/26	1	18.50	0	0.00	18.50	1	19,381	0.01%
2024/07/22	1.2	18.57	0	0.00	18.55	1.2	19,360	0.01%
2024/07/17	4	18.78	0	0.00	18.75	4	18,720	0.02%
2024/07/16	9	18.85	0	0.00	18.80	9	18,719	0.05%
2024/07/15	10	18.95	0	0.00	18.95	10	18,767	0.05%
2024/07/12	1	18.90	0	0.00	19.00	1	18,620	0.01%
2024/07/11	1	18.80	0	0.00	18.75	1	18,294	0.01%
2024/07/10	0	0.00	23	18.65	18.75	-23	18,290	-0.13%
2024/07/09	1	18.65	0	0.00	18.65	1	18,249	0.01%
2024/07/05	0.1	18.75	500	18.75	18.80	-499.9	17,957	-2.78%	大賣/鉅額交易
2024/07/04	0	0.00	7	18.69	18.75	-7	17,805	-0.04%
2024/07/02	0	0.00	2	18.40	18.45	-2	16,993	-0.01%
2024/06/28	2	18.40	0	0.00	18.45	2	17,024	0.01%
2024/06/27	2	18.30	0	0.00	18.35	2	16,905	0.01%
2024/06/26	7	18.30	0.2	18.30	18.30	6.8	16,911	0.04%
2024/06/25	2	18.40	0	0.00	18.35	2	16,970	0.01%
2024/06/24	505	18.35	0	0.00	18.45	505	16,881	2.99%	大買/鉅額交易
2024/06/21	0	0.00	40	18.25	18.30	-40	16,573	-0.24%
2024/06/20	18.1	18.24	28.4	18.24	18.20	-10.3	14,861	-0.07%
2024/06/19	12	18.25	0	0.00	18.20	12	14,737	0.08%
2024/06/18	5	18.19	0.2	18.20	18.25	4.8	14,589	0.03%
2024/06/14	5	18.13	0	0.00	18.15	5	14,716	0.03%
2024/06/13	18	18.10	0	0.00	18.10	18	14,803	0.12%
2024/06/12	0	0.00	5	18.15	18.10	-5	14,716	-0.03%
2024/06/11	30	18.15	7	18.30	18.10	23	14,981	0.15%
2024/06/06	1	18.25	0	0.00	18.25	1	14,644	0.01%
2024/06/05	5	18.15	0	0.00	18.10	5	14,601	0.03%
2024/06/04	1	18.10	0	0.00	18.05	1	14,636	0.01%
2024/06/03	4	18.18	0	0.00	18.15	4	14,523	0.03%
2024/05/31	1	18.15	0	0.00	18.20	1	14,483	0.01%
2024/05/29	2	18.30	0	0.00	18.15	2	14,197	0.01%
2024/05/23	2	18.35	0	0.00	18.35	2	13,865	0.01%
2024/05/22	0	0.00	2	18.50	18.55	-2	13,771	-0.01%
2024/05/20	0.1	18.50	0	0.00	18.60	0.1	13,560	0.00%
2024/05/16	1	18.45	0	0.00	18.55	1	13,182	0.01%
2024/05/15	3	18.45	2	18.45	18.45	1	13,070	0.01%
2024/05/13	6	18.55	1	18.55	18.55	5	12,944	0.04%
2024/05/10	0	0.00	2	18.45	18.60	-2	12,796	-0.02%
2024/05/09	1	18.40	3	18.40	18.40	-2	12,526	-0.02%
2024/05/08	0	0.00	5	18.45	18.50	-5	12,435	-0.04%
2024/05/06	11	18.60	0	0.00	18.60	11	12,002	0.09%
2024/05/03	3	18.32	15	18.32	18.25	-12	11,300	-0.11%
2024/04/30	7	18.24	0	0.00	18.25	7	10,819	0.06%
2024/04/29	98	18.25	0	0.00	18.30	98	10,575	0.93%
2024/04/26	3	18.05	0	18.15	18.05	3	10,295	0.03%
2024/04/25	9	18.03	0	0.00	18.05	9	10,327	0.09%
2024/04/23	0	0.00	2	18.15	18.15	-2	10,489	-0.02%
2024/04/22	4	18.18	6	18.14	18.20	-2	10,649	-0.02%
2024/04/19	2	17.85	0	0.00	17.85	2	10,519	0.02%
2024/04/18	1	17.95	2	17.90	17.90	-1	10,233	-0.01%
2024/04/17	8	17.82	0	0.00	17.80	8	10,222	0.08%
2024/04/16	28	17.83	3	17.95	17.80	25	10,069	0.25%
2024/04/15	3	18.13	0	0.00	18.15	3	9,710	0.03%
2024/04/12	1	18.10	0	0.00	18.15	1	9,629	0.01%
2024/04/10	0	0.00	5	18.30	18.25	-5	9,415	-0.05%
2024/04/09	0	0.00	0	18.25	18.30	0	9,424	0.00%
2024/04/08	2	18.20	0	0.00	18.25	2	9,359	0.02%
2024/04/03	3	18.07	0	0.00	18.00	3	9,279	0.03%
2024/04/02	2.1	18.15	0	0.00	18.20	2.1	9,244	0.02%
2024/04/01	0.2	18.25	0	0.00	18.20	0.2	9,277	0.00%
2024/03/29	1	18.20	0	0.00	18.30	1	9,209	0.01%
2024/03/28	3	18.17	0	0.00	18.15	3	9,114	0.03%
2024/03/27	5	18.30	0	0.00	18.30	5	9,174	0.05%
2024/03/26	1.9	18.32	0.1	18.35	18.40	1.8	9,463	0.02%
2024/03/25	7	18.33	0	0.00	18.35	7	9,800	0.07%
2024/03/21	22	18.25	0	0.00	18.25	22	10,333	0.21%
2024/03/20	0	0.00	10	18.05	18.05	-10	10,433	-0.10%
2024/03/19	2	18.10	5	18.10	18.10	-3	10,514	-0.03%
2024/03/18	0.6	18.40	0	0.00	18.20	0.6	10,394	0.01%
2024/03/15	2	18.30	0	0.00	18.45	2	10,228	0.02%
2024/03/14	4.2	18.38	0	0.00	18.45	4.2	10,035	0.04%
2024/03/13	0	0.00	6	18.00	18.05	-6	9,576	-0.06%
2024/03/08	0	0.00	39	17.82	17.85	-39	9,401	-0.41%
2024/03/07	41.3	17.90	0	0.00	17.85	41.3	9,373	0.44%