台中銀 (2812)-兆豐-竹北券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.70
漲跌
▲0.55
漲幅
+3.03%
成交量
10,675張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	18.65	18.70	-1	6,401	-0.02%
2024/05/30	1	18.20	0	0.00	18.15	1	6,316	0.02%
2024/05/28	0	0.00	1	18.40	18.35	-1	6,450	-0.02%
2024/05/27	0.2	18.30	0	0.00	18.25	0.2	6,608	0.00%
2024/05/24	0	0.00	1.1	18.30	18.30	-1.1	6,754	-0.02%
2024/05/23	0.1	18.25	0	0.00	18.15	0.1	7,222	0.00%
2024/05/20	0	0.00	1	18.25	18.25	-1	7,192	-0.01%
2024/05/17	0	18.00	0	0.00	18.10	0	7,110	0.00%
2024/05/15	4	17.95	0	0.00	17.90	4	7,203	0.06%
2024/05/14	1.4	17.93	0	0.00	17.90	1.4	7,288	0.02%
2024/05/13	0.1	18.05	1	18.05	18.05	-0.9	7,381	-0.01%
2024/05/07	21	17.99	0	0.00	18.00	21	9,213	0.23%
2024/05/06	3	18.10	8.1	17.91	18.05	-5.1	9,132	-0.06%
2024/05/03	0	0.00	0.2	17.90	17.80	-0.2	9,025	0.00%
2024/04/29	0	0.00	27	17.78	17.80	-27	8,881	-0.30%
2024/04/26	0	0.00	3	17.50	17.45	-3	8,785	-0.03%
2024/04/25	0	0.00	0.2	17.45	17.45	-0.2	8,782	0.00%
2024/04/24	2	17.45	0	0.00	17.45	2	8,771	0.02%
2024/04/23	0.6	17.60	0	0.00	17.70	0.6	8,759	0.01%
2024/04/22	0	0.00	8	17.35	17.30	-8	8,673	-0.09%
2024/04/19	2	17.15	0	0.00	17.10	2	8,587	0.02%
2024/04/18	0	0.00	2.3	17.30	17.40	-2.3	8,456	-0.03%
2024/04/17	2	17.15	4	17.19	17.30	-2	8,453	-0.02%
2024/04/16	4	17.13	0	0.00	17.00	4	8,584	0.05%
2024/04/15	0	0.00	13	17.34	17.40	-13	8,476	-0.15%
2024/04/12	0	0.00	2	17.30	17.25	-2	8,441	-0.02%
2024/04/11	0.1	17.45	3	17.45	17.45	-2.9	8,412	-0.03%
2024/04/10	0.1	17.31	0.8	17.30	17.30	-0.6	8,352	-0.01%
2024/04/09	1	17.10	2	17.10	17.15	-1	8,298	-0.01%
2024/04/08	0	0.00	8	17.00	17.10	-8	8,280	-0.10%
2024/04/03	0	0.00	1	17.00	17.00	-1	8,262	-0.01%
2024/04/02	4.4	17.05	0	0.00	17.00	4.4	8,243	0.05%
2024/04/01	0	0.00	7	17.11	17.10	-7	8,240	-0.08%
2024/03/29	0	0.00	1	17.10	17.10	-1	8,224	-0.01%
2024/03/28	5	17.10	8	17.06	17.05	-3	8,205	-0.04%
2024/03/26	0.2	16.95	6	16.93	16.85	-5.8	8,182	-0.07%
2024/03/25	0	0.00	1	16.90	16.90	-1	8,172	-0.01%
2024/03/22	0	0.00	2	17.08	17.00	-2	8,244	-0.02%
2024/03/21	0	0.00	14	16.91	16.95	-14	8,273	-0.17%
2024/03/20	0	0.00	1	16.90	16.75	-1	8,250	-0.01%
2024/03/19	16	16.97	1	16.95	16.90	15	8,199	0.18%
2024/03/18	0	0.00	10	17.02	17.10	-10	8,193	-0.12%
2024/03/15	0.3	17.35	3	17.23	17.20	-2.7	8,090	-0.03%
2024/03/14	1	17.55	7.1	17.55	17.55	-6.1	7,817	-0.08%
2024/03/13	0	0.00	3	17.40	17.55	-3	7,716	-0.04%
2024/03/12	0	0.00	4	17.25	17.30	-4	7,655	-0.05%
2024/03/11	11	17.15	1	17.15	17.15	10	7,752	0.13%
2024/03/08	3.5	17.06	2	17.13	17.10	1.5	7,737	0.02%
2024/03/07	0	0.00	5.2	17.05	17.15	-5.2	7,643	-0.07%
2024/03/06	1	16.95	4	17.03	17.10	-3	7,564	-0.04%
2024/03/05	3	16.75	4	16.74	16.75	-1	7,463	-0.01%
2024/03/04	22	16.71	14	16.71	16.75	8	7,428	0.11%
2024/03/01	2	16.65	3.1	16.75	16.80	-1.1	7,384	-0.01%
2024/02/29	0.2	16.50	4.4	16.54	16.65	-4.2	7,294	-0.06%
2024/02/27	15	16.44	32	16.31	16.40	-17	7,143	-0.24%
2024/02/26	7	16.26	8	16.34	16.40	-1	7,083	-0.01%
2024/02/23	2	15.70	0	0.00	15.70	2	6,620	0.03%
2024/02/21	2	15.65	0	0.00	15.85	2	6,618	0.03%
2024/02/20	0.1	15.70	1	15.60	15.60	-0.9	6,703	-0.01%
2024/02/19	2	15.60	1	15.60	15.60	1	6,726	0.01%
2024/02/16	13.3	15.52	0	0.00	15.50	13.3	6,724	0.20%
2024/02/15	3	15.40	13	15.45	15.50	-10	6,602	-0.15%
2024/02/05	8	15.40	1.1	15.40	15.35	6.9	6,461	0.11%
2024/02/02	25.3	15.24	40	15.33	15.40	-14.7	6,356	-0.23%
2024/02/01	79.8	15.23	2.1	15.30	15.30	77.7	6,057	1.28%
2024/01/31	3	15.80	3	15.90	15.70	0	4,569	0.00%
2024/01/30	2.7	15.93	0	0.00	15.85	2.7	4,473	0.06%
2024/01/29	1.1	15.95	0	0.00	15.95	1.1	4,450	0.02%
2024/01/26	0	0.00	4	15.91	16.00	-4	4,453	-0.09%
2024/01/24	0	0.00	1	15.90	15.90	-1	4,468	-0.02%
2024/01/23	3	15.95	0	0.00	15.95	3	4,477	0.07%
2024/01/22	0.6	16.00	0	0.00	15.85	0.6	4,498	0.01%
2024/01/18	1	15.80	1	15.80	15.85	0	4,502	0.00%
2024/01/17	5	15.80	0	0.00	15.80	5	4,485	0.11%
2024/01/16	7.3	15.91	1	15.90	15.90	6.3	4,430	0.14%
2024/01/11	1	16.25	2	16.20	16.20	-1	4,382	-0.02%
2024/01/10	3	16.07	5.4	16.06	16.15	-2.4	4,400	-0.05%
2024/01/08	1	15.95	0	0.00	15.90	1	4,216	0.02%
2024/01/05	10	15.95	0	0.00	15.95	10	4,209	0.24%
2024/01/03	2	15.85	0	0.00	15.90	2	4,301	0.05%
2024/01/02	2	15.90	2	15.90	15.90	0	4,294	0.00%
2023/12/29	1	15.95	0	0.00	15.90	1	4,321	0.02%
2023/12/27	0	0.00	2	15.90	15.90	-2	4,332	-0.05%
2023/12/26	5	15.95	0	0.00	15.95	5	4,327	0.12%
2023/12/25	2	15.85	0	0.00	15.80	2	4,334	0.05%
2023/12/22	1	15.65	1	15.70	15.70	0	4,353	0.00%
2023/12/21	4	15.79	0	0.00	15.75	4	4,350	0.09%
2023/12/20	2	15.95	0	0.00	15.90	2	4,329	0.05%
2023/12/19	4	15.83	2	15.85	15.75	2	4,316	0.05%
2023/12/18	4	15.98	0.4	16.00	15.95	3.6	4,231	0.08%
2023/12/15	2	16.23	0	16.30	16.20	2	4,157	0.05%
2023/12/14	3	16.40	0.6	16.35	16.35	2.4	4,138	0.06%
2023/12/13	17	16.26	0.2	16.45	16.20	16.8	4,085	0.41%
2023/12/12	2.2	16.45	4	16.46	16.50	-1.8	3,978	-0.05%
2023/12/11	0	0.00	10	16.45	16.45	-10	3,940	-0.25%
2023/12/08	1	16.10	0	0.00	16.20	1	3,811	0.03%
2023/12/06	2	16.00	4	16.11	16.05	-2	3,707	-0.05%
2023/12/01	2	15.78	0	0.00	15.75	2	3,500	0.06%
2023/11/30	0	0.00	2	15.65	15.80	-2	3,475	-0.06%
2023/11/28	3	15.65	0	0.00	15.65	3	3,389	0.09%
2023/11/24	9	15.62	5	15.55	15.60	4	3,336	0.12%
2023/11/23	3	15.70	0	0.00	15.70	3	3,312	0.09%
2023/11/22	0	0.00	7	15.43	15.50	-7	3,201	-0.22%
2023/11/21	4	15.43	1	15.40	15.45	3	3,169	0.09%
2023/11/16	1	15.00	0	0.00	15.05	1	2,867	0.03%
2023/11/15	8	14.95	3	15.00	15.00	5	2,824	0.18%
2023/11/14	0.1	14.95	0	0.00	14.95	0.1	2,820	0.00%
2023/11/10	0.3	14.95	0	0.00	14.90	0.3	2,997	0.01%
2023/11/08	0	0.00	1	14.85	14.85	-1	3,096	-0.03%
2023/11/07	1	14.90	0.4	14.85	14.85	0.6	3,084	0.02%
2023/11/06	1	14.85	0	0.00	14.90	1	3,086	0.03%
2023/11/03	0	0.00	1	14.85	14.80	-1	3,084	-0.03%
2023/10/30	4.1	14.68	0	0.00	14.65	4.1	3,243	0.12%
2023/10/26	1	14.70	1	14.70	14.75	0	3,303	0.00%
2023/10/25	0	0.00	1	14.75	14.75	-1	3,294	-0.03%
2023/10/24	1	14.75	0	14.80	14.75	1	3,336	0.03%
2023/10/23	0.1	14.85	0	0.00	14.80	0.1	3,373	0.00%
2023/10/20	2	14.75	0	0.00	14.85	2	3,402	0.06%
2023/10/17	2.3	14.91	0	0.00	14.90	2.3	3,476	0.07%
2023/10/16	0	0.00	1	14.90	14.95	-1	3,655	-0.03%
2023/10/13	1	14.95	0.3	14.95	14.95	0.7	4,098	0.02%
2023/10/12	10	14.95	0	0.00	15.00	10	4,414	0.23%
2023/10/11	2	14.85	1	14.85	14.95	1	4,524	0.02%
2023/10/06	1	14.75	0	0.00	14.75	1	4,514	0.02%
2023/10/05	1.1	14.70	0	0.00	14.70	1.1	4,580	0.02%
2023/10/04	1	14.70	0	0.00	14.70	1	4,602	0.02%
2023/10/03	2	14.75	0	0.00	14.80	2	4,687	0.04%
2023/10/02	0.6	14.78	0	0.00	14.75	0.6	4,752	0.01%
2023/09/27	1	14.65	0	0.00	14.70	1	4,938	0.02%
2023/09/26	1	14.70	0	0.00	14.70	1	4,961	0.02%
2023/09/25	1.2	14.81	0	0.00	14.80	1.2	5,037	0.02%
2023/09/21	0	0.00	0.7	14.85	14.75	-0.7	5,228	-0.01%
2023/09/19	1	14.85	0	0.00	14.85	1	5,230	0.02%
2023/09/15	1	14.90	0	0.00	14.95	1	5,308	0.02%
2023/09/13	1	14.85	0	0.00	14.90	1	5,311	0.02%
2023/09/11	0.2	14.90	0	0.00	14.80	0.2	5,403	0.00%
2023/09/08	0.3	14.80	0	0.00	14.80	0.3	5,393	0.01%
2023/08/31	0.1	14.85	0	0.00	14.75	0.1	5,542	0.00%
2023/08/30	1	14.80	0	0.00	14.80	1	5,615	0.02%
2023/08/25	0	0.00	0.4	14.65	14.60	-0.4	5,686	-0.01%
2023/08/23	0	0.00	1	14.65	14.60	-1	5,763	-0.02%
2023/08/21	1.4	14.58	0	0.00	14.65	1.4	5,828	0.02%
2023/08/18	2.5	14.53	50	14.60	14.55	-47.5	5,861	-0.81%
2023/08/17	2	14.40	0	0.00	14.55	2	5,830	0.03%
2023/08/16	13	14.43	0	0.00	14.50	13	5,797	0.22%
2023/08/15	0	0.00	1	14.65	14.65	-1	5,689	-0.02%
2023/08/14	7.3	14.72	0	0.00	14.70	7.3	5,704	0.13%
2023/08/10	0.2	15.00	0	0.00	14.85	0.2	5,816	0.00%
2023/08/09	5	14.85	0	0.00	14.85	5	5,824	0.09%
2023/08/08	1.1	14.80	0	0.00	14.80	1.1	5,865	0.02%
2023/08/04	1	14.85	0	0.00	14.85	1	5,993	0.02%
2023/08/02	7.4	14.85	0	0.00	14.85	7.4	6,033	0.12%
2023/07/31	3.1	15.02	1	14.95	14.90	2.1	6,038	0.03%
2023/07/28	1	15.00	0	0.00	15.00	1	6,037	0.02%
2023/07/27	0	0.00	1	15.05	15.05	-1	6,158	-0.02%
2023/07/26	0.9	15.08	0	0.00	15.05	0.9	6,289	0.01%
2023/07/25	12	14.86	0	0.00	14.90	12	6,312	0.19%
2023/07/24	10	14.83	0	0.00	14.80	10	6,290	0.16%
2023/07/21	0	0.00	1	14.90	14.90	-1	6,277	-0.02%
2023/07/20	3	14.90	5	14.90	14.95	-2	6,368	-0.03%
2023/07/19	11.5	15.00	0	0.00	15.00	11.5	6,347	0.18%
2023/07/18	35	15.01	8	15.04	15.15	27	6,220	0.43%
2023/07/17	11	15.69	0	0.00	15.75	11	5,840	0.19%
2023/07/14	9	15.50	10	15.50	15.55	-1	5,566	-0.02%
2023/07/13	5.1	15.50	0	0.00	15.45	5.1	5,480	0.09%
2023/07/12	7.6	15.45	0	0.00	15.50	7.6	5,504	0.14%
2023/07/11	0	0.00	23	15.40	15.45	-23	5,482	-0.42%
2023/07/10	15.2	15.31	0	0.00	15.25	15.2	5,506	0.28%
2023/07/07	0.1	15.15	1	15.10	15.20	-0.9	5,473	-0.02%
2023/07/06	28.5	15.35	40	15.20	15.20	-11.5	5,464	-0.21%
2023/07/05	1	15.50	0	0.00	15.50	1	5,340	0.02%
2023/07/03	3	15.25	6	15.49	15.45	-3	5,297	-0.06%
2023/06/30	0	0.00	8	15.16	15.20	-8	5,217	-0.15%
2023/06/29	0.3	15.00	1	14.95	14.95	-0.7	5,042	-0.01%
2023/06/28	0	0.00	0.2	15.00	14.95	-0.2	5,061	0.00%
2023/06/27	0	0.00	2	14.90	14.90	-2	5,091	-0.04%
2023/06/20	0	0.00	73.2	14.80	14.80	-73.2	5,070	-1.44%
2023/06/19	0	0.00	1	14.80	14.80	-1	5,120	-0.02%
2023/06/15	0.4	14.85	0	0.00	14.80	0.4	5,129	0.01%
2023/06/13	0	0.00	1	14.95	14.90	-1	5,393	-0.02%
2023/06/12	0.2	14.85	0	0.00	14.85	0.2	5,429	0.00%
2023/06/07	0.2	14.80	2	14.85	14.80	-1.8	5,987	-0.03%
2023/06/05	2	14.75	0	0.00	14.75	2	6,096	0.03%
2023/06/01	0	0.00	0.3	14.75	14.65	-0.3	6,229	0.00%
2023/05/31	0.1	14.70	0	0.00	14.65	0.1	6,269	0.00%
2023/05/25	0	0.00	10.5	14.65	14.65	-10.5	6,690	-0.16%
2023/05/24	3	14.70	0	0.00	14.70	3	6,793	0.04%
2023/05/22	1	14.70	5	14.70	14.70	-4	6,994	-0.06%
2023/05/18	0	0.00	2	14.75	14.70	-2	7,049	-0.03%
2023/05/11	11	14.50	0	0.00	14.55	11	7,003	0.16%
2023/05/10	0.5	14.74	0	0.00	14.70	0.5	6,955	0.01%
2023/05/09	14	14.65	0	0.00	14.70	14	7,038	0.20%
2023/05/04	0	0.00	1	14.55	14.55	-1	7,194	-0.01%
2023/05/03	4	14.46	8.9	14.47	14.45	-4.9	7,183	-0.07%
2023/05/02	0	0.00	4	14.38	14.40	-4	7,141	-0.06%
2023/04/28	0	0.00	10	14.15	14.10	-10	7,128	-0.14%
2023/04/25	0	0.00	8	14.07	14.00	-8	7,220	-0.11%
2023/04/24	0	0.00	3	14.00	14.00	-3	7,138	-0.04%
2023/04/21	1	13.95	2	14.00	13.95	-1	7,197	-0.01%
2023/04/20	0	0.00	15	13.96	13.95	-15	7,250	-0.21%
2023/04/17	2	14.15	0	0.00	14.15	2	7,182	0.03%
2023/04/14	0	0.00	3	14.20	14.15	-3	7,079	-0.04%
2023/04/13	2	14.15	5	14.18	14.15	-3	7,050	-0.04%
2023/04/12	1	14.10	2	14.05	14.10	-1	6,995	-0.01%
2023/04/10	1.2	14.01	0	0.00	13.95	1.2	6,892	0.02%
2023/04/07	0	0.00	28	13.95	13.95	-28	6,853	-0.41%
2023/04/06	0	0.00	1	13.80	13.90	-1	6,826	-0.01%
2023/03/31	0	0.00	5	13.85	13.85	-5	6,814	-0.07%
2023/03/30	2	13.80	0	0.00	13.80	2	6,848	0.03%
2023/03/29	10	13.80	0	0.00	13.85	10	7,078	0.14%
2023/03/28	1	13.85	2	13.80	13.85	-1	7,090	-0.01%
2023/03/24	1	13.80	0	0.00	13.80	1	7,039	0.01%
2023/03/20	2	13.53	1.3	13.51	13.60	0.7	6,858	0.01%
2023/03/17	1	13.55	0	0.00	13.55	1	6,842	0.01%
2023/03/16	14	13.49	0	0.00	13.50	14	6,757	0.21%
2023/03/15	12	13.70	1	13.65	13.70	11	6,556	0.17%
2023/03/14	23	13.57	0	13.70	13.60	23	6,510	0.35%
2023/03/13	12.2	13.64	1	13.70	13.75	11.2	6,266	0.18%
2023/03/10	39.2	13.87	0	0.00	13.90	39.2	6,050	0.65%
2023/03/09	2	14.10	0	0.00	14.05	2	5,909	0.03%
2023/03/08	5	14.10	7	14.10	14.15	-2	5,845	-0.03%
2023/03/07	1	13.95	6	13.95	14.05	-5	5,796	-0.09%
2023/03/06	28.1	13.85	0	0.00	13.90	28.1	5,682	0.49%
2023/03/03	1	13.75	0	0.00	13.75	1	5,597	0.02%
2023/03/02	15	13.79	0	0.00	13.75	15	5,567	0.27%
2023/03/01	4	13.80	4	13.81	13.90	0	5,443	0.00%
2023/02/24	3	13.73	6	13.78	13.75	-3	5,339	-0.06%
2023/02/23	3	13.60	0	0.00	13.65	3	5,141	0.06%
2023/02/22	2	13.33	0	0.00	13.45	2	5,001	0.04%
2023/02/20	1	13.40	5	13.45	13.40	-4	4,846	-0.08%
2023/02/17	1	13.25	0	0.00	13.25	1	4,645	0.02%
2023/02/16	0	0.00	200	13.25	13.20	-200	4,645	-4.30%	大賣/鉅額交易
2023/02/14	7	13.25	0	0.00	13.25	7	4,611	0.15%
2023/02/13	5	13.25	0	0.00	13.25	5	4,583	0.11%
2023/02/10	2.2	13.21	0	0.00	13.20	2.2	4,525	0.05%
2023/02/09	1.6	13.22	1.1	13.30	13.20	0.6	4,484	0.01%
2023/02/07	1	13.15	0	0.00	13.20	1	4,333	0.02%
2023/02/06	5	13.25	0	0.00	13.20	5	4,217	0.12%
2023/02/03	10	13.20	0	0.00	13.25	10	4,145	0.24%
2023/02/01	10	13.10	0	0.00	13.10	10	3,912	0.26%
2023/01/31	2	13.05	0	0.00	13.10	2	3,879	0.05%
2023/01/30	3.3	13.05	0	0.00	13.10	3.3	3,815	0.09%
2023/01/17	3	13.05	0	0.00	13.05	3	3,692	0.08%
2023/01/12	1	13.05	1	13.05	13.05	0	3,620	0.00%
2023/01/10	0.2	13.05	1.1	13.10	13.10	-0.9	3,627	-0.02%
2023/01/09	0	0.00	20	13.00	13.00	-20	3,597	-0.56%
2023/01/06	1	12.85	0	0.00	12.90	1	3,593	0.03%
2022/12/30	1	12.80	0	0.00	12.80	1	3,751	0.03%
2022/12/28	0.8	12.90	0	0.00	12.85	0.8	3,778	0.02%
2022/12/27	11.1	12.85	0	0.00	12.90	11.1	3,789	0.29%
2022/12/26	1	12.85	1	12.80	12.85	0	3,828	0.00%
2022/12/22	3	12.80	5	12.85	12.85	-2	3,917	-0.05%
2022/12/21	22.5	12.81	6	12.84	12.80	16.5	3,953	0.42%
2022/12/20	13.1	12.98	0	0.00	12.95	13.1	3,763	0.35%
2022/12/12	0.2	13.20	0	0.00	13.10	0.2	3,884	0.01%
2022/11/29	0	0.00	1.1	13.05	13.15	-1.1	4,285	-0.03%
2022/11/24	0	0.00	11	13.00	13.05	-11	4,349	-0.25%
2022/11/17	1	12.70	0	0.00	12.75	1	4,353	0.02%
2022/11/14	1	12.85	0	0.00	12.95	1	4,307	0.02%
2022/11/09	0	0.00	3	12.85	12.90	-3	4,254	-0.07%
2022/11/03	10	12.40	0	0.00	12.40	10	4,282	0.23%
2022/10/31	0	0.00	5	12.50	12.55	-5	4,274	-0.12%
2022/10/28	5	12.55	0	0.00	12.50	5	4,269	0.12%
2022/10/27	2	12.48	0	0.00	12.45	2	4,288	0.05%
2022/10/20	8	12.18	0.3	12.20	12.20	7.8	4,234	0.18%
2022/10/19	1	12.50	0	0.00	12.40	1	4,117	0.02%
2022/10/17	16.1	12.65	0	0.00	12.65	16.1	4,008	0.40%
2022/10/13	12	12.88	0	0.00	12.80	12	4,037	0.30%
2022/10/11	3	13.00	0	0.00	13.00	3	4,314	0.07%
2022/10/06	1	13.05	0	0.00	13.10	1	4,371	0.02%
2022/10/05	3	13.07	0	0.00	13.05	3	4,433	0.07%
2022/10/04	3	13.03	0	0.00	13.10	3	4,464	0.07%
2022/10/03	2	13.05	0	0.00	13.10	2	4,464	0.04%
2022/09/30	1	13.05	0	0.00	13.15	1	4,468	0.02%
2022/09/29	5	13.05	0	0.00	13.20	5	4,468	0.11%
2022/09/28	6	13.13	0	0.00	13.05	6	4,495	0.13%
2022/09/27	2	13.33	0	0.00	13.30	2	4,445	0.04%
2022/09/26	2.3	13.41	0	0.00	13.35	2.3	4,429	0.05%
2022/09/22	1	13.50	0	0.00	13.60	1	4,488	0.02%
2022/09/21	2	13.50	10	13.55	13.55	-8	4,457	-0.18%
2022/09/16	0	0.00	70	13.65	13.45	-70	4,446	-1.57%
2022/09/13	1	13.60	0	0.00	13.65	1	4,290	0.02%
2022/09/08	1	13.50	0	0.00	13.65	1	4,546	0.02%
2022/09/07	2	13.50	1	13.55	13.55	1	4,599	0.02%
2022/09/06	2	13.65	0	0.00	13.70	2	4,590	0.04%
2022/09/05	0	0.00	5.3	13.80	13.80	-5.3	4,576	-0.11%
2022/09/01	0.2	13.55	1	13.60	13.70	-0.9	4,588	-0.02%
2022/08/31	1	13.60	0	0.00	13.65	1	4,511	0.02%
2022/08/29	1	13.50	1	13.50	13.55	0	4,507	0.00%
2022/08/26	1	13.60	0	0.00	13.60	1	4,509	0.02%
2022/08/25	5	13.57	0	0.00	13.55	5	4,513	0.11%
2022/08/24	1	13.50	0	0.00	13.50	1	4,508	0.02%
2022/08/23	6	13.41	0.1	13.50	13.45	5.9	4,529	0.13%
2022/08/19	1	13.45	0	0.00	13.45	1	4,583	0.02%
2022/08/17	5.3	13.49	4	13.60	13.45	1.3	4,630	0.03%
2022/08/16	12	13.59	0	0.00	13.55	12	4,618	0.26%
2022/08/12	21	13.65	0	0.00	13.65	21	4,669	0.45%
2022/08/11	1	13.65	0	0.00	13.70	1	4,732	0.02%
2022/08/09	1	13.35	0	0.00	13.35	1	4,781	0.02%
2022/08/05	1	13.25	0	0.00	13.25	1	4,941	0.02%
2022/08/03	1	13.10	0	0.00	13.05	1	5,105	0.02%
2022/08/02	1	13.30	0	0.00	13.20	1	5,208	0.02%
2022/07/29	0.7	13.40	0	0.00	13.30	0.7	5,555	0.01%
2022/07/28	0	0.00	2	13.35	13.40	-2	5,672	-0.04%
2022/07/27	0	0.00	2.2	13.10	13.15	-2.2	5,666	-0.04%
2022/07/26	1	13.05	0	0.00	13.05	1	5,745	0.02%
2022/07/21	8	12.89	0	0.00	12.95	8	5,862	0.14%
2022/07/20	3	13.10	0	0.00	12.85	3	5,870	0.05%
2022/07/19	11	13.01	0	0.00	13.00	11	5,854	0.19%
2022/07/15	2	13.55	0	0.00	13.60	2	5,675	0.04%
2022/07/12	8	13.49	0	0.00	13.45	8	5,911	0.14%
2022/07/11	1	13.65	0	0.00	13.65	1	5,938	0.02%
2022/07/08	0.4	13.70	0	0.00	13.65	0.4	6,261	0.01%
2022/06/28	2	13.65	0	0.00	13.75	2	7,515	0.03%
2022/06/27	0	0.00	9	13.77	13.80	-9	7,595	-0.12%
2022/06/24	1	13.70	0	0.00	13.70	1	7,630	0.01%
2022/06/23	0	0.00	1	13.45	13.60	-1	7,685	-0.01%
2022/06/21	2	13.48	0	0.00	13.65	2	7,917	0.03%
2022/06/20	5	13.47	0	0.00	13.40	5	8,058	0.06%
2022/06/17	1	13.60	1	13.65	13.95	0	7,960	0.00%
2022/06/16	1	13.90	1	13.80	13.75	0	7,911	0.00%
2022/06/15	2	13.88	0	0.00	13.85	2	8,270	0.02%
2022/06/09	1	13.90	0	0.00	13.85	1	8,699	0.01%
2022/06/08	0	0.00	1	13.90	13.95	-1	8,768	-0.01%
2022/06/07	0	0.00	0.5	13.85	13.85	-0.5	8,851	-0.01%
2022/06/02	20	13.80	0	0.00	13.90	20	9,121	0.22%
2022/06/01	20	13.95	0	0.00	13.90	20	9,290	0.22%
2022/05/31	111	14.01	2	14.00	13.95	109	9,303	1.17%	大買/鉅額交易
2022/05/30	0	0.00	7	14.11	14.15	-7	9,301	-0.08%
2022/05/27	3	13.98	0	0.00	14.00	3	9,302	0.03%
2022/05/26	0	0.00	1	13.90	13.90	-1	9,340	-0.01%
2022/05/24	2	13.75	2	13.75	13.80	0	9,604	0.00%
2022/05/23	6	13.78	0	0.00	13.80	6	9,619	0.06%
2022/05/19	2	13.70	0	0.00	13.75	2	9,705	0.02%
2022/05/18	8	13.80	4	13.80	13.85	4	9,688	0.04%
2022/05/17	2	13.50	0	0.00	13.50	2	9,655	0.02%
2022/05/16	30	13.45	1	13.30	13.40	29	9,650	0.30%
2022/05/13	2	13.50	5	13.35	13.50	-3	9,644	-0.03%
2022/05/12	33	13.62	0	0.00	13.35	33	9,630	0.34%
2022/05/10	7	13.64	194	13.65	13.90	-187	9,576	-1.95%	大賣/鉅額交易
2022/05/09	61	13.84	22	13.80	13.75	39	9,563	0.41%
2022/05/06	2	14.18	0	0.00	14.20	2	9,536	0.02%
2022/05/05	1	14.70	0	0.00	14.50	1	9,572	0.01%
2022/05/03	2	14.78	0	0.00	14.70	2	9,564	0.02%
2022/04/28	1	14.80	9	14.86	14.95	-8	9,955	-0.08%
2022/04/27	1	14.85	0	0.00	14.90	1	10,020	0.01%
2022/04/26	2	15.05	0	0.00	15.10	2	10,027	0.02%
2022/04/25	0	0.00	2.2	14.91	14.95	-2.2	10,112	-0.02%
2022/04/22	3	15.17	0	0.00	15.25	3	10,221	0.03%
2022/04/21	11	14.99	0	0.00	15.05	11	10,444	0.11%
2022/04/20	5	14.79	5	14.75	15.00	0	10,773	0.00%
2022/04/19	0	0.00	3	14.98	14.90	-3	11,067	-0.03%
2022/04/18	8	14.73	0	0.00	14.75	8	12,254	0.07%
2022/04/15	1	15.20	1	15.15	15.15	0	12,176	0.00%
2022/04/14	14	15.19	7	15.51	15.15	7	12,347	0.06%
2022/04/13	0	0.00	15	15.74	15.75	-15	12,104	-0.12%
2022/04/12	30	15.70	0	0.00	15.75	30	12,199	0.25%
2022/04/11	23	15.87	0	0.00	16.00	23	12,060	0.19%
2022/04/08	5	15.65	8	15.71	15.75	-3	11,837	-0.03%
2022/04/07	4	15.60	21	15.44	15.35	-17	11,713	-0.15%
2022/04/06	2	15.45	1	15.50	15.55	1	11,389	0.01%
2022/04/01	0	0.00	1	15.20	15.20	-1	11,351	-0.01%
2022/03/31	0	0.00	2	15.20	15.15	-2	11,470	-0.02%
2022/03/29	0	0.00	2	14.80	14.80	-2	11,189	-0.02%
2022/03/28	4	14.70	0	0.00	14.85	4	11,160	0.04%
2022/03/25	1	14.80	0	0.00	14.70	1	11,087	0.01%
2022/03/24	3	14.95	1	15.00	15.00	2	10,926	0.02%
2022/03/23	0	0.00	5.4	15.00	15.05	-5.4	10,830	-0.05%
2022/03/22	2	14.60	0	0.00	14.65	2	10,622	0.02%
2022/03/21	0	0.00	1.3	14.71	14.70	-1.3	10,611	-0.01%
2022/03/18	5	14.70	2	14.75	14.75	3	10,519	0.03%
2022/03/17	5	14.30	2	14.30	14.35	3	10,135	0.03%
2022/03/16	8	14.06	5	14.05	14.15	3	9,988	0.03%
2022/03/11	2	13.65	0	0.00	13.70	2	9,755	0.02%
2022/03/10	5	13.65	1	13.70	13.70	4	9,690	0.04%
2022/03/09	10	13.25	0	0.00	13.35	10	9,647	0.10%
2022/03/08	8	13.21	0	13.30	13.25	8	9,516	0.08%
2022/03/07	11	13.33	10	13.38	13.40	1	9,374	0.01%
2022/03/04	2	13.60	0	13.60	13.60	2	9,279	0.02%
2022/03/03	5	13.60	0	0.00	13.65	5	9,317	0.05%
2022/03/01	0	0.00	15.5	13.62	13.70	-15.5	9,306	-0.17%
2022/02/25	15	13.45	0	0.00	13.40	15	9,255	0.16%
2022/02/24	12	13.41	2.4	13.37	13.35	9.6	9,162	0.10%
2022/02/23	4.6	13.56	2	13.50	13.55	2.6	9,014	0.03%
2022/02/22	16	13.51	0	0.00	13.55	16	9,066	0.18%
2022/02/18	2	13.75	0	0.00	13.75	2	9,255	0.02%
2022/02/17	1	13.75	2	13.70	13.70	-1	9,255	-0.01%
2022/02/16	2	13.65	7	13.75	13.70	-5	9,257	-0.05%
2022/02/15	9	13.66	0	0.00	13.65	9	9,293	0.10%
2022/02/14	0	0.00	2	13.65	13.75	-2	9,233	-0.02%
2022/02/11	2	13.70	0	0.00	13.80	2	9,171	0.02%
2022/02/10	3	13.68	5	13.72	13.75	-2	9,127	-0.02%
2022/02/09	0.2	13.90	0	0.00	13.80	0.2	9,078	0.00%
2022/01/26	1	13.40	0	0.00	13.30	1	8,678	0.01%
2022/01/25	0	0.00	10	13.30	13.20	-10	8,651	-0.12%
2022/01/24	10	13.03	6	13.15	13.40	4	8,588	0.05%
2022/01/21	6	13.23	5	13.30	13.20	1	8,332	0.01%
2022/01/20	17	13.37	1	13.45	13.45	16	8,158	0.20%
2022/01/19	3	13.50	0	0.00	13.55	3	8,135	0.04%
2022/01/18	0	0.00	67	13.60	13.65	-67	8,099	-0.83%
2022/01/17	0	0.00	4	13.60	13.55	-4	7,991	-0.05%
2022/01/14	3	13.65	15	13.74	13.75	-12	7,835	-0.15%
2022/01/13	5	13.79	2.2	13.71	13.85	2.8	7,675	0.04%
2022/01/12	2.2	13.59	16.1	13.45	13.55	-14	7,345	-0.19%
2022/01/11	13.1	13.35	35	13.47	13.60	-21.9	6,983	-0.31%
2022/01/10	0	0.00	1	12.85	12.90	-1	5,799	-0.02%
2022/01/07	0	0.00	0.2	12.60	12.60	-0.2	5,674	0.00%
2022/01/06	0	0.00	0.8	12.40	12.35	-0.8	5,424	-0.02%
2022/01/05	0	0.00	1	12.25	12.35	-1	5,346	-0.02%
2022/01/04	0	0.00	70	12.15	12.20	-70	5,210	-1.34%
2021/12/30	1	12.20	0	0.00	12.15	1	5,138	0.02%
2021/12/29	0	0.00	8	12.10	12.15	-8	5,118	-0.16%
2021/12/28	2	12.00	0	0.00	12.05	2	5,057	0.04%
2021/12/27	4	12.00	5	12.00	12.00	-1	4,944	-0.02%
2021/12/23	1	12.10	17	12.05	12.05	-16	4,875	-0.33%
2021/12/20	1	12.00	0	0.00	12.00	1	4,958	0.02%
2021/12/16	5	12.00	0	0.00	12.00	5	4,930	0.10%
2021/12/14	0	0.00	1	12.00	12.00	-1	5,195	-0.02%
2021/12/13	0	0.00	10	12.05	12.05	-10	5,238	-0.19%
2021/12/10	5	12.00	0	0.00	12.05	5	5,378	0.09%
2021/12/09	5	12.00	0	0.00	12.05	5	5,445	0.09%
2021/12/08	5	12.00	2	12.00	12.00	3	5,513	0.05%
2021/12/03	0	0.00	1	11.95	12.00	-1	5,541	-0.02%
2021/11/29	0	0.00	1	11.90	11.95	-1	5,634	-0.02%
2021/11/26	0	0.00	3	12.00	12.05	-3	5,662	-0.05%
2021/11/24	0	0.00	3	12.05	12.10	-3	6,607	-0.05%
2021/11/22	6.2	12.05	0	0.00	12.10	6.2	6,968	0.09%
2021/11/19	3.2	12.12	10	12.10	12.05	-6.8	7,010	-0.10%
2021/11/18	95	12.07	44	12.10	12.20	51	6,985	0.73%
2021/11/17	11	12.00	0	0.00	12.05	11	6,849	0.16%
2021/11/16	2	11.98	0	0.00	12.00	2	6,749	0.03%
2021/11/12	0	0.00	3	11.97	12.00	-3	6,783	-0.04%
2021/11/10	0	0.00	8	11.90	11.95	-8	6,841	-0.12%
2021/11/09	1	11.90	4	11.90	11.90	-3	6,884	-0.04%
2021/11/05	1	11.90	1	11.90	11.95	0	6,907	0.00%
2021/11/02	1	11.95	4.6	11.96	12.00	-3.6	6,914	-0.05%
2021/11/01	3	11.95	4	11.95	11.95	-1	6,905	-0.01%
2021/10/29	2	11.90	1	11.90	11.95	1	6,915	0.01%
2021/10/28	0	0.00	11	11.95	11.90	-11	6,871	-0.16%
2021/10/27	1	11.95	0	0.00	11.95	1	6,864	0.01%
2021/10/26	1	11.95	0	0.00	11.95	1	6,792	0.01%
2021/10/25	10	11.95	0	0.00	11.95	10	6,754	0.15%
2021/10/22	1	11.90	0	0.00	11.95	1	6,807	0.01%
2021/10/21	4	11.95	2.2	12.00	11.90	1.9	6,808	0.03%
2021/10/15	0	0.00	2	11.60	11.65	-2	6,594	-0.03%
2021/10/14	2	11.60	0	0.00	11.60	2	6,620	0.03%
2021/10/13	4	11.60	0	0.00	11.60	4	6,660	0.06%
2021/10/12	1	11.55	3	11.58	11.60	-2	6,714	-0.03%
2021/10/07	2	11.55	0	0.00	11.55	2	6,680	0.03%
2021/10/06	1	11.50	2	11.55	11.55	-1	6,717	-0.01%
2021/10/05	4	11.50	2	11.50	11.50	2	6,776	0.03%
2021/10/04	1	11.50	0	0.00	11.55	1	6,784	0.01%
2021/10/01	13	11.54	0	0.00	11.50	13	6,800	0.19%
2021/09/30	1	11.55	0	0.00	11.60	1	6,724	0.01%
2021/09/29	31	11.50	1	11.50	11.55	30	6,730	0.45%
2021/09/28	2	11.60	0	0.00	11.60	2	6,747	0.03%
2021/09/24	0	0.00	1	11.55	11.55	-1	6,736	-0.01%
2021/09/23	6	11.54	0	0.00	11.50	6	6,755	0.09%
2021/09/22	4	11.40	4.5	11.43	11.45	-0.5	6,779	-0.01%
2021/09/17	1	11.50	7	11.53	11.50	-6	6,703	-0.09%
2021/09/16	0	0.00	3.5	11.47	11.50	-3.5	6,504	-0.05%
2021/09/15	4	11.44	2	11.40	11.40	2	6,414	0.03%
2021/09/14	18	11.54	1	11.50	11.50	17	6,264	0.27%
2021/09/09	3	11.53	0	0.00	11.55	3	6,250	0.05%
2021/09/08	1	11.60	0	0.00	11.55	1	6,226	0.02%
2021/09/07	1	11.70	0	0.00	11.65	1	6,207	0.02%
2021/09/06	5.4	11.71	2	11.70	11.70	3.4	6,217	0.05%
2021/09/03	3	11.72	95	11.70	11.75	-92	6,182	-1.49%
2021/09/02	5	11.66	0	0.00	11.60	5	6,111	0.08%
2021/09/01	0.8	11.80	0	0.00	11.70	0.8	6,039	0.01%
2021/08/31	13.2	11.60	0	0.00	11.75	13.2	5,938	0.22%
2021/08/30	1	12.20	1	12.20	12.20	0	5,404	0.00%
2021/08/26	31	12.00	0	0.00	12.00	31	4,724	0.66%
2021/08/23	2	11.90	0	0.00	11.95	2	4,593	0.04%
2021/08/19	31	11.85	0	0.00	11.85	31	4,692	0.66%
2021/08/18	1	11.85	0	0.00	11.90	1	4,657	0.02%
2021/08/17	1	11.85	0	0.00	11.90	1	4,653	0.02%
2021/08/16	1.2	11.91	0	0.00	11.90	1.2	4,627	0.03%
2021/08/13	0	0.00	2	11.95	11.95	-2	4,558	-0.04%
2021/08/12	0.4	12.00	7	11.99	12.00	-6.6	4,531	-0.15%
2021/08/04	0.4	11.95	0	0.00	11.95	0.4	5,765	0.01%
2021/08/03	0.2	11.95	0	0.00	11.90	0.2	5,912	0.00%
2021/07/29	10	11.90	0	0.00	11.95	10	6,379	0.16%
2021/07/27	1	11.90	0	0.00	11.95	1	6,687	0.01%
2021/07/20	2	11.85	0	0.00	11.85	2	6,998	0.03%
2021/07/19	1	11.90	0	11.90	11.95	1	6,975	0.01%
2021/07/16	2	11.85	2	11.90	11.90	0	7,058	0.00%
2021/07/15	2	11.90	0	0.00	11.90	2	7,022	0.03%
2021/07/14	0	0.00	3	11.90	11.90	-3	7,136	-0.04%
2021/07/13	2	11.90	5	11.90	11.90	-3	7,338	-0.04%
2021/07/12	5	11.90	0	0.00	11.85	5	7,356	0.07%
2021/07/07	1	11.70	0	0.00	11.70	1	7,486	0.01%
2021/07/06	5	11.70	0	0.00	11.70	5	7,599	0.07%
2021/07/05	13.5	11.65	0.2	11.70	11.65	13.2	7,708	0.17%
2021/07/02	0	0.00	9	11.60	11.60	-9	7,723	-0.12%
2021/06/29	0	0.00	1	11.55	11.60	-1	7,784	-0.01%
2021/06/25	1	11.55	0	0.00	11.55	1	7,838	0.01%
2021/06/24	5	11.55	0	0.00	11.55	5	7,896	0.06%
2021/06/23	1	11.50	1	11.55	11.55	0	7,948	0.00%
2021/06/22	1	11.50	1	11.50	11.50	0	7,936	0.00%
2021/06/21	5	11.40	0	0.00	11.40	5	7,944	0.06%
2021/06/16	2	11.40	0	0.00	11.45	2	8,023	0.02%
2021/06/11	10	11.50	0	0.00	11.50	10	8,048	0.12%
2021/06/09	4	11.45	0	0.00	11.40	4	8,127	0.05%
2021/06/08	6	11.48	0	0.00	11.50	6	8,212	0.07%
2021/06/07	1	11.45	0	0.00	11.45	1	8,553	0.01%
2021/06/04	2	11.55	0	0.00	11.55	2	8,648	0.02%
2021/06/02	2	11.45	0	0.00	11.50	2	8,945	0.02%
2021/06/01	4	11.43	11.4	11.44	11.45	-7.4	8,926	-0.08%
2021/05/28	2	11.30	0	0.00	11.35	2	9,021	0.02%
2021/05/27	2	11.25	4	11.28	11.20	-2	9,087	-0.02%
2021/05/25	3	11.35	0	0.00	11.35	3	9,080	0.03%
2021/05/24	1	11.30	0	0.00	11.30	1	9,197	0.01%
2021/05/21	2	11.33	0	0.00	11.35	2	9,258	0.02%
2021/05/20	1	11.20	0.3	11.30	11.25	0.7	9,295	0.01%
2021/05/19	3	11.25	2	11.25	11.25	1	9,306	0.01%
2021/05/18	21	11.32	4	11.34	11.35	17	9,281	0.18%
2021/05/17	11	11.16	55	11.09	11.05	-44	9,210	-0.48%
2021/05/14	12	11.33	27	11.36	11.45	-15	8,975	-0.17%
2021/05/13	1	11.15	4	11.31	11.30	-3	8,808	-0.03%
2021/05/12	33	11.42	121.5	11.60	11.40	-88.5	8,600	-1.03%	大賣/
2021/05/11	5	11.91	2	11.85	11.85	3	8,154	0.04%
2021/05/10	0	0.00	10	12.05	12.05	-10	8,016	-0.12%
2021/05/07	1	11.85	28	11.90	11.90	-27	7,755	-0.35%
2021/05/06	0	0.00	1	11.85	11.85	-1	7,719	-0.01%
2021/05/05	0	0.00	0	11.80	11.80	0	7,642	0.00%
2021/05/04	11	11.73	4	11.64	11.70	7	7,584	0.09%
2021/05/03	2	11.88	10.3	11.89	11.95	-8.3	7,314	-0.11%
2021/04/29	1	11.90	0	0.00	11.95	1	7,206	0.01%
2021/04/28	0	0.00	2	12.00	11.95	-2	7,171	-0.03%
2021/04/26	2	11.83	0	0.00	11.90	2	7,175	0.03%
2021/04/23	2	11.75	1	11.75	11.80	1	7,071	0.01%
2021/04/22	0	0.00	1	11.85	11.80	-1	7,102	-0.01%
2021/04/21	3	11.83	1	11.85	11.80	2	7,005	0.03%
2021/04/20	1.3	11.85	0	0.00	11.90	1.3	7,047	0.02%
2021/04/19	203	11.90	3	11.83	11.95	200	6,975	2.87%	大買/鉅額交易
2021/04/16	2	11.68	450.7	11.66	11.70	-448.7	6,837	-6.56%	大賣/鉅額交易
2021/04/15	0	0.00	71	11.69	11.70	-71	6,868	-1.03%
2021/04/14	1	11.50	3.8	11.51	11.55	-2.8	6,783	-0.04%
2021/04/13	4	11.54	187	11.55	11.55	-183	6,809	-2.69%	大賣/鉅額交易
2021/04/12	0	0.00	10	11.50	11.50	-10	6,717	-0.15%
2021/04/08	0	0.00	10	11.45	11.45	-10	6,602	-0.15%
2021/04/07	0	0.00	14.5	11.48	11.45	-14.5	6,733	-0.22%
2021/04/06	20	11.50	0	0.00	11.45	20	6,741	0.30%
2021/04/01	0	0.00	36	11.50	11.50	-36	6,729	-0.53%
2021/03/29	11	11.45	5.4	11.50	11.45	5.6	6,696	0.08%
2021/03/24	1	11.35	17	11.40	11.35	-16	6,908	-0.23%
2021/03/23	2	11.35	0	0.00	11.35	2	6,882	0.03%
2021/03/22	12	11.35	0	0.00	11.40	12	6,882	0.17%
2021/03/19	10	11.39	12	11.35	11.25	-2	6,891	-0.03%
2021/03/18	0	0.00	11	11.40	11.40	-11	6,694	-0.16%
2021/03/17	6	11.44	19	11.47	11.40	-13	6,687	-0.19%
2021/03/16	0	0.00	5	11.45	11.50	-5	6,673	-0.07%
2021/03/15	0	0.00	8	11.45	11.40	-8	6,744	-0.12%
2021/03/12	2	11.30	0	0.00	11.40	2	6,790	0.03%
2021/03/11	3	11.30	0	0.00	11.30	3	6,758	0.04%
2021/03/10	3	11.45	3.1	11.50	11.50	-0.1	6,461	0.00%
2021/03/09	7	11.31	5	11.35	11.45	2	6,352	0.03%
2021/03/08	0	0.00	5	11.20	11.20	-5	6,131	-0.08%
2021/03/05	1	11.20	10.5	11.15	11.20	-9.5	6,027	-0.16%
2021/03/02	1	11.10	0	0.00	11.10	1	5,903	0.02%
2021/02/26	1	11.05	0	0.00	11.10	1	5,833	0.02%
2021/02/25	0	0.00	2	11.05	11.10	-2	5,733	-0.03%
2021/02/24	52	11.00	2	11.05	11.00	50	5,695	0.88%
2021/02/18	1	10.85	0	0.00	10.85	1	5,407	0.02%
2021/02/17	2	10.83	20.6	10.80	10.80	-18.6	5,432	-0.34%
2021/02/05	25	10.71	0	0.00	10.70	25	5,362	0.47%
2021/02/03	1	10.70	12	10.70	10.70	-11	5,426	-0.20%
2021/02/02	1.3	10.70	0	0.00	10.70	1.3	5,457	0.02%
2021/02/01	2	10.68	17	10.69	10.70	-15	5,461	-0.27%
2021/01/28	2	10.68	0	0.00	10.70	2	5,410	0.04%
2021/01/26	2	10.70	0	0.00	10.70	2	5,329	0.04%
2021/01/22	2	10.70	0	0.00	10.70	2	5,254	0.04%
2021/01/21	0	0.00	3	10.72	10.70	-3	5,197	-0.06%
2021/01/20	9	10.74	0	0.00	10.70	9	5,154	0.17%
2021/01/15	3	10.85	0.3	10.85	10.85	2.7	5,084	0.05%
2021/01/14	3	10.95	0	0.00	10.95	3	5,046	0.06%
2021/01/12	23	10.92	0	0.00	10.90	23	4,950	0.46%
2021/01/11	0	0.00	5	11.00	11.00	-5	4,897	-0.10%
2021/01/08	5.5	10.85	0	0.00	10.90	5.5	4,813	0.11%
2021/01/07	0	0.00	23	10.80	10.85	-23	4,709	-0.49%
2021/01/06	3.4	10.81	0	0.00	10.80	3.4	4,705	0.07%
2021/01/04	7	10.85	0	0.00	10.85	7	4,590	0.15%
2020/12/31	2	10.88	1	10.85	10.85	1	4,533	0.02%
2020/12/29	0	0.00	1.3	10.75	10.75	-1.3	4,263	-0.03%
2020/12/28	1	10.75	0	0.00	10.75	1	4,227	0.02%
2020/12/24	1	10.75	0	0.00	10.80	1	4,196	0.02%
2020/12/22	16.5	10.75	5.5	10.75	10.75	11	4,135	0.27%
2020/12/17	0.5	10.90	10	10.90	10.90	-9.5	4,000	-0.24%
2020/12/11	0	0.00	1	10.95	10.95	-1	3,970	-0.03%
2020/12/09	6	10.80	8	10.80	10.85	-2	3,916	-0.05%
2020/12/08	14	10.96	3	10.90	10.90	11	3,796	0.29%
2020/12/04	15	10.95	0	0.00	10.95	15	3,662	0.41%
2020/12/03	41	11.00	0	0.00	10.95	41	3,657	1.12%
2020/11/30	6	10.95	0	0.00	10.90	6	3,828	0.16%
2020/11/26	4	11.00	0	0.00	11.00	4	3,875	0.10%
2020/11/24	5	11.00	0.6	11.00	11.05	4.4	3,969	0.11%
2020/11/23	0	0.00	4	11.00	11.00	-4	4,016	-0.10%
2020/11/20	0	0.00	5	10.95	11.00	-5	4,350	-0.11%
2020/11/12	0	0.00	9.1	11.05	11.05	-9.1	5,270	-0.17%
2020/11/11	10	11.10	0	0.00	11.15	10	5,377	0.19%
2020/11/09	1	10.95	0.1	10.90	10.95	0.9	5,351	0.02%
2020/11/05	31	10.90	0	0.00	10.85	31	5,435	0.57%
2020/11/04	10	10.95	0	0.00	10.95	10	5,508	0.18%
2020/11/03	0	0.00	2	10.90	10.95	-2	5,552	-0.04%
2020/11/02	0	0.00	4	10.85	10.90	-4	5,625	-0.07%
2020/10/30	1	10.85	0	0.00	10.85	1	5,639	0.02%
2020/10/28	200	10.90	0	0.00	10.85	200	5,655	3.54%	大買/鉅額交易
2020/10/27	450	10.97	0	0.00	10.90	450	5,646	7.97%	大買/鉅額交易
2020/10/21	16	10.76	0	0.00	10.80	16	5,745	0.28%
2020/10/20	1	10.80	1	10.80	10.80	0	5,770	0.00%
2020/10/19	0	0.00	1	10.80	10.80	-1	5,782	-0.02%
2020/10/14	1	10.80	0	10.90	10.80	1	5,943	0.02%
2020/10/12	10	10.90	0	0.00	10.90	10	6,024	0.17%
2020/10/08	0	0.00	1	10.95	10.95	-1	6,061	-0.02%
2020/10/07	0	0.00	1	10.90	10.90	-1	6,071	-0.02%
2020/10/06	3	10.88	0	0.00	10.85	3	6,106	0.05%
2020/09/30	3	10.70	0	0.00	10.70	3	6,198	0.05%
2020/09/29	1	10.70	0	0.00	10.65	1	6,154	0.02%
2020/09/28	10	10.65	0	0.00	10.65	10	6,203	0.16%
2020/09/24	6	10.54	0	0.00	10.50	6	6,315	0.10%
2020/09/23	4	10.73	0	0.00	10.70	4	6,244	0.06%
2020/09/22	0	0.00	1	10.80	10.75	-1	6,199	-0.02%
2020/09/21	0	0.00	0.4	10.95	10.90	-0.4	6,160	-0.01%
2020/09/17	0	0.00	1	10.90	10.95	-1	6,208	-0.02%
2020/09/14	0	0.00	2	10.90	10.95	-2	6,298	-0.03%
2020/09/11	1	10.95	0	0.00	10.95	1	6,299	0.02%
2020/09/08	0	0.00	1	11.05	11.05	-1	6,378	-0.02%
2020/09/07	2	10.95	2	10.95	10.95	0	6,471	0.00%
2020/09/04	7	10.84	0	0.00	10.80	7	6,554	0.11%
2020/09/03	3	11.00	0	0.00	10.95	3	6,507	0.05%
2020/09/02	8	11.02	8	11.00	11.00	0	6,491	0.00%
2020/09/01	5	11.10	0	0.00	11.05	5	6,484	0.08%
2020/08/31	6	11.19	0	0.00	11.15	6	6,466	0.09%
2020/08/27	10	11.35	0	0.00	11.30	10	6,530	0.15%
2020/08/26	8	11.27	0	0.00	11.30	8	6,487	0.12%
2020/08/25	77	12.06	71	12.05	12.10	6	6,157	0.10%
2020/08/24	32	12.00	0	0.00	12.00	32	5,885	0.54%
2020/08/20	1	11.90	18	11.90	11.90	-17	5,667	-0.30%
2020/08/17	11	12.00	1	12.05	12.05	10	5,363	0.19%
2020/08/13	10	12.00	1	12.00	12.00	9	5,205	0.17%
2020/08/10	0	0.00	3	11.95	12.00	-3	5,032	-0.06%
2020/08/05	0	0.00	10	11.75	11.75	-10	4,940	-0.20%
2020/08/03	1	11.70	0	0.00	11.65	1	5,072	0.02%
2020/07/31	0	0.00	6	11.70	11.70	-6	5,074	-0.12%
2020/07/29	1	11.75	0.5	11.70	11.70	0.5	5,138	0.01%
2020/07/28	5	11.66	4	11.65	11.65	1	5,188	0.02%
2020/07/27	13	11.75	6	11.80	11.70	7	5,255	0.13%
2020/07/24	2	11.85	0	0.00	11.85	2	5,214	0.04%
2020/07/23	10	11.95	0	0.00	11.90	10	5,235	0.19%
2020/07/21	5	11.88	0	0.00	11.95	5	5,290	0.09%
2020/07/16	2	11.85	0	0.00	11.90	2	5,303	0.04%
2020/07/15	0	0.00	10	11.75	11.80	-10	5,275	-0.19%
2020/07/14	1	11.75	0	0.00	11.75	1	5,395	0.02%
2020/07/13	0	0.00	5	11.75	11.80	-5	5,481	-0.09%
2020/07/10	1	11.75	0	0.00	11.75	1	5,566	0.02%
2020/07/09	8	11.85	0	0.00	11.85	8	5,594	0.14%
2020/07/08	0	0.00	10.1	11.85	11.85	-10.1	5,648	-0.18%
2020/07/06	2	11.85	2	11.80	11.85	0	5,902	0.00%
2020/07/03	35	11.75	0	0.00	11.70	35	5,943	0.59%
2020/07/01	1	11.70	0	0.00	11.65	1	6,040	0.02%
2020/06/30	0	0.00	5	11.70	11.65	-5	6,104	-0.08%
2020/06/29	2	11.65	0.5	11.70	11.65	1.5	6,119	0.02%
2020/06/24	2	11.80	100	11.75	11.75	-98	6,170	-1.59%
2020/06/23	1	11.80	8	11.85	11.75	-7	6,260	-0.11%
2020/06/22	0	0.00	50	11.85	11.80	-50	6,373	-0.78%
2020/06/18	13	11.89	0	0.00	11.90	13	6,735	0.19%
2020/06/17	1	11.80	4	11.85	11.90	-3	6,813	-0.04%
2020/06/15	2	11.65	0	0.00	11.70	2	7,552	0.03%
2020/06/12	115	11.64	46	11.59	11.70	69	7,744	0.89%	大買/
2020/06/11	5	11.90	0	0.00	11.80	5	7,862	0.06%
2020/06/09	1	11.90	0	0.00	11.95	1	8,425	0.01%
2020/06/08	3	11.95	0	0.00	11.95	3	8,764	0.03%
2020/06/01	0	0.00	1	11.55	11.55	-1	9,162	-0.01%
2020/05/27	50	11.45	0	0.00	11.45	50	9,316	0.54%
2020/05/22	1	11.40	0.1	11.50	11.40	0.9	9,636	0.01%
2020/05/19	0	0.00	0.2	11.50	11.45	-0.2	9,645	0.00%
2020/05/18	0	0.00	3	11.35	11.35	-3	9,669	-0.03%
2020/05/15	2	11.35	0	0.00	11.35	2	9,670	0.02%
2020/05/14	2	11.40	0	0.00	11.35	2	9,660	0.02%
2020/05/13	0	0.00	0.2	11.45	11.40	-0.2	9,643	0.00%
2020/05/12	2	11.40	0	0.00	11.35	2	9,624	0.02%
2020/05/08	1	11.25	0	0.00	11.30	1	9,539	0.01%
2020/05/06	0	0.00	20	11.25	11.20	-20	9,531	-0.21%
2020/05/05	0	0.00	33	11.30	11.30	-33	9,614	-0.34%
2020/05/04	2	11.30	1	11.25	11.25	1	9,688	0.01%
2020/04/30	53	11.45	0	0.00	11.45	53	9,665	0.55%
2020/04/29	1	11.35	4	11.28	11.30	-3	9,745	-0.03%
2020/04/28	0	0.00	8	11.15	11.20	-8	9,827	-0.08%
2020/04/27	0	0.00	2	11.05	11.10	-2	10,092	-0.02%
2020/04/24	1	10.90	0	0.00	10.95	1	10,138	0.01%
2020/04/23	10	10.85	12	10.90	10.90	-2	10,098	-0.02%
2020/04/22	2	10.70	2	10.80	10.80	0	10,083	0.00%
2020/04/21	2	10.85	10	10.90	10.85	-8	10,114	-0.08%
2020/04/20	0	0.00	3	11.00	11.10	-3	10,024	-0.03%
2020/04/17	8	11.16	55	11.13	11.00	-47	10,054	-0.47%
2020/04/16	2	10.98	0	0.00	11.00	2	9,942	0.02%
2020/04/15	6	11.15	0	0.00	11.15	6	9,875	0.06%
2020/04/14	30	11.00	0	0.00	11.00	30	9,838	0.30%
2020/04/10	3	10.88	0	0.00	10.95	3	9,773	0.03%
2020/04/09	0	0.00	1	10.65	10.65	-1	9,640	-0.01%
2020/04/07	11	10.30	0	0.00	10.35	11	9,413	0.12%
2020/04/01	24	10.30	0	0.00	10.20	24	9,304	0.26%
2020/03/31	3	10.30	0	0.00	10.35	3	9,234	0.03%
2020/03/27	1	10.50	0	0.00	10.45	1	9,041	0.01%
2020/03/25	2	10.50	2	10.50	10.55	0	8,761	0.00%
2020/03/23	1	9.67	0	0.00	9.69	1	8,362	0.01%
2020/03/20	1.1	9.86	12	9.94	9.90	-11	8,291	-0.13%
2020/03/19	12	9.27	2	9.51	9.16	10	8,036	0.12%
2020/03/18	7	10.14	13	10.20	10.05	-6	7,533	-0.08%
2020/03/17	4	10.30	1	10.35	10.25	3	7,335	0.04%
2020/03/16	5	10.80	2	10.80	10.75	3	7,126	0.04%
2020/03/13	8	10.91	10	11.00	11.20	-2	6,913	-0.03%
2020/03/12	3	11.70	66	11.60	11.65	-63	6,467	-0.97%
2020/03/11	2	12.03	0	0.00	11.95	2	6,105	0.03%
2020/03/10	20.1	11.95	0	0.00	12.00	20.1	6,024	0.33%
2020/03/09	30	12.07	66	12.10	12.05	-36	5,785	-0.62%
2020/03/04	1	12.20	7	12.25	12.25	-6	5,533	-0.11%
2020/03/03	2	12.30	0	0.00	12.30	2	5,507	0.04%
2020/02/27	0	0.00	2	12.38	12.35	-2	5,330	-0.04%
2020/02/26	0	0.00	1.5	12.32	12.35	-1.5	5,257	-0.03%
2020/02/14	0	0.00	0.1	12.30	12.30	-0.1	5,047	0.00%
2020/02/13	2	12.25	0	0.00	12.30	2	5,061	0.04%
2020/02/12	2	12.25	0	0.00	12.25	2	5,200	0.04%
2020/02/11	0	0.00	2	12.20	12.25	-2	5,280	-0.04%
2020/02/10	1	12.15	3	12.20	12.15	-2	5,303	-0.04%
2020/02/07	0	0.00	3	12.25	12.30	-3	5,384	-0.06%
2020/02/04	4	12.05	1	12.05	12.15	3	5,261	0.06%
2020/02/03	5	11.96	0	0.00	12.05	5	5,305	0.09%
2020/01/31	12	12.10	0	0.00	12.15	12	5,124	0.24%
2020/01/30	3	12.17	70	12.11	12.10	-67	4,971	-1.35%
2020/01/15	2	12.45	0	0.00	12.50	2	4,644	0.04%
2020/01/14	1	12.45	0	0.00	12.45	1	4,585	0.02%
2020/01/13	0	0.00	6	12.35	12.40	-6	4,568	-0.13%
2020/01/09	1	12.20	0	0.00	12.25	1	4,636	0.02%
2020/01/08	0.5	12.20	5	12.15	12.20	-4.5	4,629	-0.10%
2020/01/07	0	0.00	1	12.20	12.30	-1	4,570	-0.02%
2020/01/03	2	12.10	0	0.00	12.10	2	4,529	0.04%
2019/12/30	11	12.00	0	0.00	12.00	11	4,499	0.24%
2019/12/25	2	12.00	0	0.00	12.00	2	4,558	0.04%
2019/12/18	3	11.97	0	0.00	11.95	3	4,737	0.06%
2019/12/17	40	11.95	0	0.00	11.95	40	4,780	0.84%
2019/12/16	0	0.00	3	11.95	11.95	-3	4,790	-0.06%
2019/12/12	3	11.90	0	0.00	11.90	3	4,794	0.06%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/06	2	11.85	0	0.00	11.85	2	4,763	0.04%
2019/12/04	2	11.90	0.5	11.90	11.90	1.5	4,766	0.03%
2019/12/03	5	11.90	0	0.00	11.95	5	4,797	0.10%
2019/11/27	0	0.00	2	12.00	12.00	-2	4,793	-0.04%
2019/11/21	10	11.90	0	0.00	11.90	10	5,276	0.19%
2019/11/18	1	11.90	0	0.00	11.90	1	5,473	0.02%
2019/11/13	10	11.95	0	11.95	11.95	10	5,561	0.18%
2019/11/12	1	11.95	0	0.00	12.00	1	5,614	0.02%
2019/11/06	9	11.81	2	11.85	11.85	7	5,447	0.13%
2019/11/04	11	11.80	0	0.00	11.85	11	5,475	0.20%
2019/10/31	2	11.75	0	0.00	11.75	2	5,542	0.04%
2019/10/30	3	11.78	0	0.00	11.80	3	5,514	0.05%
2019/10/28	12	11.80	0	0.00	11.75	12	5,520	0.22%
2019/10/24	10	11.82	0	0.00	11.85	10	5,485	0.18%
2019/10/23	1	11.80	0	0.00	11.80	1	5,494	0.02%
2019/10/18	5	11.80	0	0.00	11.90	5	5,619	0.09%
2019/10/17	1	11.80	0	0.00	11.80	1	5,500	0.02%
2019/10/16	5	11.85	0	0.00	11.80	5	5,484	0.09%
2019/10/14	0	0.00	0.8	11.85	11.85	-0.8	5,481	-0.02%
2019/10/09	100	11.80	0	0.00	11.75	100	5,435	1.84%
2019/10/08	0.3	11.80	0	0.00	11.75	0.3	5,448	0.01%
2019/10/07	2.4	11.80	0	0.00	11.75	2.4	5,497	0.04%
2019/10/03	1	11.75	0	0.00	11.75	1	5,482	0.02%
2019/10/01	2	11.88	1	11.85	11.85	1	5,480	0.02%
2019/09/24	12	11.99	10.1	11.95	11.95	1.9	5,538	0.03%
2019/09/17	31	11.90	0	0.00	11.90	31	5,493	0.56%
2019/09/10	11	11.94	0	0.00	11.95	11	5,704	0.19%
2019/09/05	1	11.70	0	0.00	11.80	1	5,745	0.02%
2019/09/03	2	11.80	0	0.00	11.75	2	6,119	0.03%
2019/08/29	2	11.73	0	0.00	11.75	2	6,575	0.03%
2019/08/28	1	11.75	1	11.70	11.75	0	6,656	0.00%
2019/08/27	17	11.61	17	11.64	11.60	0	6,643	0.00%
2019/08/26	11	12.40	0	0.00	12.45	11	6,459	0.17%
2019/08/23	10	12.45	0	0.00	12.50	10	6,289	0.16%
2019/08/15	1	12.35	0	0.00	12.35	1	6,222	0.02%
2019/08/14	5	12.50	67	12.45	12.55	-62	6,212	-1.00%
2019/08/13	0	0.00	22	12.45	12.45	-22	6,170	-0.36%
2019/08/12	0	0.00	19	12.50	12.50	-19	6,160	-0.31%
2019/08/06	7	12.12	4	12.00	12.25	3	6,224	0.05%
2019/08/05	1	12.35	0	0.00	12.30	1	6,174	0.02%
2019/08/02	1	12.50	0	0.00	12.40	1	6,213	0.02%
2019/08/01	0	0.00	3	12.55	12.55	-3	6,158	-0.05%
2019/07/31	3.1	12.65	0	0.00	12.65	3.1	6,169	0.05%
2019/07/30	0	0.00	20	12.70	12.70	-20	6,166	-0.32%
2019/07/29	1	12.75	0	0.00	12.75	1	6,365	0.02%
2019/07/26	1	12.75	1	12.75	12.75	0	6,497	0.00%
2019/07/25	2	12.75	0	0.00	12.80	2	6,663	0.03%
2019/07/24	1	12.75	0	0.00	12.70	1	6,821	0.01%
2019/07/23	1	12.75	1	12.75	12.80	0	6,955	0.00%
2019/07/12	0	0.00	1	12.60	12.60	-1	7,022	-0.01%
2019/07/10	0	0.00	1	12.45	12.50	-1	7,008	-0.01%
2019/07/09	0	0.00	1	12.45	12.50	-1	7,017	-0.01%
2019/07/03	1	12.30	0	0.00	12.40	1	7,239	0.01%
2019/07/02	12	12.36	0	0.00	12.30	12	7,284	0.16%
2019/06/25	10	12.40	0	0.00	12.45	10	7,224	0.14%
2019/06/24	10	12.45	0	0.00	12.45	10	7,254	0.14%
2019/06/21	2	12.40	0	0.00	12.50	2	7,284	0.03%
2019/06/14	0	0.00	5	12.35	12.35	-5	7,446	-0.07%
2019/06/13	14	12.28	0	0.00	12.30	14	7,594	0.18%
2019/06/12	0	0.00	6	12.11	12.25	-6	7,738	-0.08%
2019/06/11	6	12.63	5	12.50	12.50	1	7,488	0.01%
2019/06/10	3	12.72	0	0.00	12.70	3	7,366	0.04%
2019/06/06	6	12.57	4	12.50	12.55	2	7,260	0.03%
2019/06/05	0	0.00	10.5	12.40	12.45	-10.5	7,010	-0.15%
2019/06/04	37	12.30	0	0.00	12.30	37	6,885	0.54%
2019/06/03	4	12.20	3	12.15	12.30	1	6,919	0.01%
2019/05/31	0	0.00	5	12.25	12.25	-5	6,870	-0.07%
2019/05/29	0	0.00	2	12.10	12.10	-2	6,807	-0.03%
2019/05/27	9	12.15	0	0.00	12.20	9	6,759	0.13%
2019/05/23	5	12.05	0.1	12.00	12.00	4.9	6,584	0.07%
2019/05/22	0.5	12.05	0	0.00	12.10	0.5	6,546	0.01%
2019/05/21	1	11.90	3	11.95	12.05	-2	6,598	-0.03%
2019/05/20	3	11.85	0	0.00	11.90	3	6,529	0.05%
2019/05/17	2	11.80	0	0.00	11.85	2	6,516	0.03%
2019/05/14	0	0.00	7	11.70	11.75	-7	6,503	-0.11%
2019/05/13	1	11.90	0	0.00	11.80	1	6,397	0.02%
2019/05/10	0	0.00	2	11.88	11.90	-2	6,424	-0.03%
2019/05/09	11	11.85	0	0.00	11.85	11	6,341	0.17%
2019/05/07	4	11.90	0.5	11.90	11.90	3.6	6,259	0.06%
2019/05/06	13	11.89	11	11.86	11.85	2	6,235	0.03%
2019/05/03	37	12.15	70	12.00	12.05	-33	6,031	-0.55%
2019/05/02	0	0.00	21	12.15	12.15	-21	5,909	-0.36%
2019/04/30	0	0.00	1	12.00	12.00	-1	5,811	-0.02%
2019/04/29	3	11.72	0	11.80	11.80	3	5,626	0.05%
2019/04/26	12	11.48	1	11.50	11.50	11	5,418	0.20%
2019/04/25	0	0.00	0	11.40	11.40	0	5,215	0.00%
2019/04/22	0	0.00	1	11.30	11.30	-1	5,175	-0.02%
2019/04/16	1	11.20	0	0.00	11.25	1	5,247	0.02%
2019/04/15	0	0.00	2	11.25	11.30	-2	5,204	-0.04%
2019/04/12	12	11.21	1	11.20	11.25	11	5,159	0.21%
2019/04/11	1	11.25	0	0.00	11.25	1	5,135	0.02%
2019/04/09	1.5	11.30	0	0.00	11.30	1.5	4,895	0.03%
2019/04/08	2	11.40	0	0.00	11.35	2	4,826	0.04%
2019/04/01	0	0.00	0	11.40	11.40	0	4,628	0.00%
2019/03/29	10	11.35	0	0.00	11.40	10	4,544	0.22%
2019/03/28	0	0.00	4	11.40	11.40	-4	4,474	-0.09%
2019/03/19	0	0.00	10.7	11.35	11.40	-10.7	4,032	-0.27%
2019/03/18	0	0.00	12	11.20	11.30	-12	3,907	-0.31%
2019/03/15	12	11.05	0	0.00	11.05	12	3,756	0.32%
2019/03/13	1	10.90	1	10.90	10.85	0	3,594	0.00%
2019/03/08	0	0.00	30	10.80	10.90	-30	3,557	-0.84%
2019/03/07	1	10.85	0	0.00	10.85	1	3,593	0.03%
2019/03/04	0	0.00	5	10.70	10.75	-5	3,395	-0.15%
2019/02/26	15	10.65	0	0.00	10.70	15	3,328	0.45%
2019/02/25	15	10.65	0	0.00	10.65	15	3,279	0.46%
2019/02/21	1	10.60	0	0.00	10.60	1	3,246	0.03%
2019/02/15	101	10.60	0	0.00	10.55	101	3,103	3.25%	大買/鉅額交易
2019/02/13	0	0.00	2	10.60	10.60	-2	3,026	-0.07%
2019/02/11	6	10.55	0	0.00	10.50	6	3,011	0.20%
2019/01/28	0	0.00	5	10.50	10.50	-5	2,861	-0.17%
2019/01/16	3	10.35	0	0.00	10.30	3	2,877	0.10%
2019/01/11	1	10.30	1	10.35	10.35	0	3,041	0.00%
2019/01/07	1	10.20	0	0.00	10.20	1	3,068	0.03%
2019/01/04	2	10.10	0	0.00	10.10	2	3,127	0.06%
2019/01/02	1	10.15	0	0.00	10.15	1	3,317	0.03%
2018/12/27	0.6	10.10	2	10.15	10.10	-1.4	3,415	-0.04%
2018/12/26	1	10.10	0	0.00	10.10	1	3,435	0.03%
2018/12/25	9	10.10	0	0.00	10.10	9	3,440	0.26%
2018/12/24	1	10.15	0	0.00	10.15	1	3,449	0.03%
2018/12/22	3	10.10	0	0.00	10.15	3	3,483	0.09%
2018/12/20	3	10.15	0	0.00	10.15	3	3,624	0.08%
2018/12/19	1	10.15	0	0.00	10.20	1	3,665	0.03%
2018/12/10	1	10.10	0	0.00	10.20	1	3,816	0.03%
2018/12/07	10	10.15	0	0.00	10.20	10	3,835	0.26%
2018/12/04	0	0.00	33	10.35	10.35	-33	3,871	-0.85%
2018/11/30	0	0.00	5	10.35	10.20	-5	3,908	-0.13%
2018/11/29	2	10.25	0	0.00	10.25	2	3,921	0.05%
2018/11/26	2	10.25	0	0.00	10.25	2	4,003	0.05%
2018/11/15	3	10.20	0	0.00	10.25	3	4,139	0.07%
2018/11/14	2	10.25	0	0.00	10.30	2	4,171	0.05%
2018/11/13	81	10.20	0	0.00	10.25	81	4,180	1.94%
2018/11/12	5	10.20	0	0.00	10.20	5	4,190	0.12%
2018/10/30	1	10.10	0	0.00	10.10	1	4,388	0.02%
2018/10/26	0	0.00	5	10.10	10.15	-5	4,493	-0.11%
2018/10/25	1	10.05	0	0.00	10.10	1	4,433	0.02%
2018/10/24	1	10.10	0	0.00	10.15	1	4,588	0.02%
2018/10/18	1	10.35	0	0.00	10.30	1	4,767	0.02%
2018/10/16	10	10.35	0	0.00	10.35	10	4,846	0.21%
2018/10/15	22	10.35	0	0.00	10.30	22	4,820	0.46%
2018/10/11	1	10.30	15	10.25	10.25	-14	4,722	-0.30%
2018/10/09	1	10.55	0	0.00	10.60	1	4,601	0.02%
2018/10/05	1	10.45	0	0.00	10.50	1	4,625	0.02%
2018/10/04	5	10.60	0	0.00	10.60	5	4,549	0.11%
2018/10/01	3	10.75	0	0.00	10.75	3	4,506	0.07%
2018/09/25	0	0.00	1	10.65	10.70	-1	4,404	-0.02%
2018/09/07	0	0.00	1	10.45	10.45	-1	4,190	-0.02%
2018/09/03	0	10.45	0	0.00	10.45	0	4,100	0.00%
2018/08/31	1	10.35	0	0.00	10.45	1	4,126	0.02%
2018/08/28	0	0.00	10	10.30	10.35	-10	4,150	-0.24%
2018/08/22	5	10.30	0	0.00	10.25	5	4,163	0.12%
2018/08/21	4	10.20	0	0.00	10.20	4	4,132	0.10%
2018/08/17	17	10.18	0	0.00	10.20	17	4,098	0.41%
2018/08/15	0	0.00	4	10.15	10.15	-4	4,057	-0.10%
2018/08/13	1	10.15	0	0.00	10.20	1	4,082	0.02%
2018/08/08	1	10.25	0	0.00	10.25	1	4,008	0.02%
2018/08/02	2	10.25	0	0.00	10.15	2	3,941	0.05%
2018/07/31	6	10.12	0	0.00	10.15	6	3,844	0.16%
2018/07/30	0	0.00	3	10.65	10.65	-3	3,618	-0.08%
2018/07/27	15	10.65	0	0.00	10.65	15	3,390	0.44%
2018/07/25	15	10.60	1	10.60	10.60	14	3,298	0.42%
2018/07/24	0	0.00	2	10.53	10.55	-2	3,283	-0.06%
2018/07/16	0	0.00	4	10.40	10.40	-4	3,098	-0.13%
2018/07/13	0	0.00	10	10.40	10.45	-10	3,081	-0.32%
2018/07/06	0	0.00	6	10.25	10.25	-6	3,140	-0.19%
2018/07/04	1	10.30	0	0.00	10.30	1	3,180	0.03%
2018/06/22	1	10.50	0	0.00	10.45	1	3,173	0.03%
2018/06/19	1	10.45	0	0.00	10.45	1	3,242	0.03%
2018/05/30	0	0.00	2	10.30	10.35	-2	3,451	-0.06%
2018/05/29	0	0.00	3	10.40	10.40	-3	3,428	-0.09%
2018/05/28	0	0.00	30	10.40	10.40	-30	3,486	-0.86%
2018/05/23	82	10.35	0	0.00	10.35	82	3,639	2.25%
2018/05/08	1	10.25	0	0.00	10.30	1	4,389	0.02%
2018/05/04	50	10.30	0	0.00	10.25	50	4,431	1.13%
2018/05/03	0	0.00	10	10.30	10.35	-10	4,432	-0.23%
2018/05/02	10	10.30	0	0.00	10.30	10	4,416	0.23%
2018/04/30	1	10.25	0	0.00	10.25	1	4,402	0.02%
2018/04/24	0	0.00	8	10.15	10.20	-8	4,588	-0.17%
2018/04/23	1	10.20	0	0.00	10.20	1	4,637	0.02%
2018/04/18	2	10.15	0	0.00	10.15	2	4,775	0.04%
2018/04/17	10	10.15	0	0.00	10.15	10	4,876	0.21%
2018/04/13	3	10.25	0	0.00	10.20	3	4,906	0.06%
2018/04/12	0	0.00	6	10.20	10.25	-6	4,963	-0.12%
2018/04/03	5	10.20	0	0.00	10.15	5	5,016	0.10%
2018/03/31	5	10.25	0	0.00	10.20	5	4,993	0.10%
2018/03/30	1	10.20	0	0.00	10.20	1	5,000	0.02%
2018/03/23	2	10.25	0	0.00	10.25	2	4,854	0.04%
2018/03/22	3	10.35	0	0.00	10.30	3	4,828	0.06%
2018/03/21	0.2	10.35	0	0.00	10.35	0.2	4,827	0.00%
2018/03/20	5	10.35	0	0.00	10.35	5	4,859	0.10%
2018/03/15	1	10.30	0	0.00	10.25	1	4,738	0.02%
2018/03/13	0	0.00	63	10.15	10.25	-63	4,605	-1.37%
2018/03/12	0	0.00	0.1	10.15	10.15	-0.1	4,550	0.00%
2018/03/02	2	10.10	0	0.00	10.10	2	4,769	0.04%
2018/02/22	2	10.15	0	0.00	10.15	2	4,685	0.04%
2018/02/07	0	0.00	2	10.00	10.00	-2	4,414	-0.05%
2018/02/06	10	9.88	0	0.00	9.88	10	4,306	0.23%
2018/01/31	5	10.10	0	0.00	10.10	5	3,981	0.13%
2018/01/26	0	0.00	3	10.20	10.20	-3	3,907	-0.08%
2018/01/24	1	10.20	3	10.20	10.20	-2	3,869	-0.05%
2018/01/22	0	0.00	4	10.30	10.25	-4	3,785	-0.11%
2018/01/19	10	10.25	0	0.00	10.25	10	3,734	0.27%
2018/01/18	10	10.30	0	0.00	10.20	10	3,691	0.27%
2018/01/04	3	9.98	0	0.00	10.05	3	3,321	0.09%
2018/01/03	2	9.98	0	0.00	9.97	2	3,281	0.06%