華南金 (2880)-兆豐-竹北券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
▼0.05
漲幅
-0.19%
成交量
26,319張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	26.00	26.10	-1	16,817	-0.01%
2024/05/13	4	26.15	0	0.00	26.20	4	16,584	0.02%
2024/05/10	1	26.00	70.2	25.91	26.25	-69.2	16,251	-0.43%
2024/05/09	0.1	25.25	0	0.00	25.15	0.1	15,318	0.00%
2024/05/07	0	0.00	3	25.55	25.55	-3	14,703	-0.02%
2024/05/06	2	25.40	125.1	25.18	25.45	-123.1	14,087	-0.87%	大賣/鉅額交易
2024/05/03	0	0.00	56	24.35	24.25	-56	12,973	-0.43%
2024/05/02	6	24.23	18.2	24.11	24.20	-12.2	12,645	-0.10%
2024/04/30	11.5	23.89	100.3	24.25	23.65	-88.8	12,038	-0.74%
2024/04/29	0	0.00	8.1	23.18	23.40	-8.1	11,047	-0.07%
2024/04/26	2	22.60	0	0.00	22.55	2	10,608	0.02%
2024/04/25	131.4	22.74	0	0.00	22.50	131.4	10,607	1.24%	大買/鉅額交易
2024/04/22	0	0.00	5	22.70	22.75	-5	10,871	-0.05%
2024/04/19	4.3	22.29	0	0.00	22.20	4.3	10,767	0.04%
2024/04/18	0	0.00	2	22.70	22.65	-2	10,495	-0.02%
2024/04/17	1	22.30	0	0.00	22.45	1	10,422	0.01%
2024/04/16	4.1	22.65	0	0.00	22.40	4.1	10,148	0.04%
2024/04/15	6	22.84	0	0.00	22.95	6	9,885	0.06%
2024/04/12	0.9	22.91	0	0.00	23.00	0.9	9,824	0.01%
2024/04/11	0	0.00	5	23.20	23.20	-5	9,588	-0.05%
2024/04/10	0.5	23.15	0	0.00	23.15	0.5	9,512	0.01%
2024/04/03	2	22.90	0	0.00	22.85	2	9,417	0.02%
2024/04/02	0	0.00	4	23.05	23.20	-4	9,368	-0.04%
2024/04/01	0.5	23.15	0.6	23.20	23.20	-0.1	9,412	0.00%
2024/03/29	0	0.00	0.1	23.15	23.15	-0.1	9,418	0.00%
2024/03/28	12.1	22.90	0	0.00	22.90	12.1	9,127	0.13%
2024/03/27	80	23.04	0	0.00	23.00	80	9,025	0.89%
2024/03/25	10	22.80	40	22.85	22.90	-30	8,974	-0.33%
2024/03/22	41	22.95	0	0.00	22.95	41	8,953	0.46%
2024/03/20	12.5	22.60	0	0.00	22.55	12.5	8,693	0.14%
2024/03/19	0.2	22.80	0	0.00	22.80	0.2	8,611	0.00%
2024/03/18	3	22.80	1	22.90	22.95	2	8,441	0.02%
2024/03/15	0	0.00	11	22.85	23.00	-11	8,256	-0.13%
2024/03/14	10	22.80	2.3	22.70	22.80	7.7	7,861	0.10%
2024/03/13	0.9	22.00	0	22.05	22.15	0.9	7,452	0.01%
2024/03/12	1	21.95	0	0.00	22.05	1	7,346	0.01%
2024/03/08	0	0.00	10.1	21.97	22.00	-10.1	7,333	-0.14%
2024/03/05	13	21.76	0	0.00	21.70	13	7,926	0.16%
2024/03/04	6	21.76	0	0.00	21.75	6	7,954	0.08%
2024/03/01	0.5	22.00	0	0.00	21.85	0.5	8,074	0.01%
2024/02/29	1	21.95	0	0.00	22.00	1	8,180	0.01%
2024/02/26	6	21.66	0	0.00	21.60	6	7,956	0.08%
2024/02/22	0	0.00	3.3	21.80	21.70	-3.3	8,148	-0.04%
2024/02/21	1	21.85	0	0.00	21.80	1	8,156	0.01%
2024/02/20	0.5	21.85	0	0.00	21.85	0.5	8,256	0.01%
2024/02/19	0	0.00	15	21.85	21.90	-15	8,389	-0.18%
2024/02/02	3	21.85	0	0.00	21.90	3	8,448	0.04%
2024/02/01	1	21.80	0	0.00	21.85	1	8,461	0.01%
2024/01/30	0.5	21.75	0	0.00	21.50	0.5	8,387	0.01%
2024/01/25	10	21.40	0	0.00	21.40	10	8,491	0.12%
2024/01/24	1	21.40	0	0.00	21.40	1	8,466	0.01%
2024/01/23	1	21.25	0	0.00	21.35	1	8,485	0.01%
2024/01/22	4.5	21.30	18.2	21.25	21.25	-13.7	8,592	-0.16%
2024/01/19	3	21.15	3	21.20	21.20	0	8,570	0.00%
2024/01/18	0.1	21.20	0	0.00	21.10	0.1	8,609	0.00%
2024/01/17	7.1	21.19	0	0.00	21.05	7.1	8,642	0.08%
2024/01/16	25	21.53	1	21.50	21.45	24	8,394	0.29%
2024/01/15	6	21.94	3	22.00	21.85	3	8,238	0.04%
2024/01/11	0	0.00	5	22.15	22.10	-5	8,423	-0.06%
2024/01/10	2.5	22.05	0	0.00	21.95	2.5	8,392	0.03%
2024/01/09	0	0.00	3	22.10	21.95	-3	8,369	-0.04%
2024/01/05	0	0.00	1	22.05	22.05	-1	8,390	-0.01%
2024/01/03	2	22.00	0	0.00	22.00	2	8,763	0.02%
2024/01/02	5	22.30	10	22.25	22.35	-5	8,734	-0.06%
2023/12/29	1	22.35	0	0.00	22.35	1	8,785	0.01%
2023/12/27	0.1	22.15	1.6	22.18	22.25	-1.5	9,000	-0.02%
2023/12/26	5.9	22.06	0	0.00	22.20	5.9	8,957	0.07%
2023/12/25	2	21.90	0	0.00	21.95	2	8,979	0.02%
2023/12/22	3	21.80	0	0.00	21.90	3	9,044	0.03%
2023/12/21	1	21.75	0	0.00	21.85	1	9,195	0.01%
2023/12/20	0	0.00	0	22.05	21.90	0	9,149	0.00%
2023/12/19	2	22.15	0	0.00	22.20	2	9,049	0.02%
2023/12/15	0.1	22.40	0	0.00	22.25	0.1	9,172	0.00%
2023/12/13	1	22.15	0.1	22.10	22.20	0.9	8,829	0.01%
2023/12/12	0	0.00	9	22.20	22.20	-9	8,996	-0.10%
2023/12/11	3	22.08	0	0.00	22.20	3	9,087	0.03%
2023/12/07	1	21.95	0	0.00	22.00	1	9,126	0.01%
2023/12/06	0	0.00	13	22.08	22.15	-13	9,160	-0.14%
2023/12/05	3	21.80	5	22.00	22.00	-2	9,092	-0.02%
2023/12/01	6.1	22.02	0	0.00	21.95	6.1	9,145	0.07%
2023/11/28	0	0.00	3	22.05	22.10	-3	8,178	-0.04%
2023/11/27	2	22.05	35	22.02	21.85	-33	8,488	-0.39%
2023/11/24	0	0.00	11	21.80	21.90	-11	8,357	-0.13%
2023/11/23	30	21.65	5	21.75	21.80	25	8,388	0.30%
2023/11/21	0	21.60	260	21.83	21.85	-260	8,432	-3.08%	大賣/鉅額交易
2023/11/20	0	21.60	25.1	21.42	21.60	-25.1	8,468	-0.30%
2023/11/17	0	0.00	1.9	21.60	21.60	-1.9	8,529	-0.02%
2023/11/16	0	0.00	10	21.50	21.50	-10	8,413	-0.12%
2023/11/15	11.6	21.29	1.7	21.30	21.45	9.9	8,316	0.12%
2023/11/14	0	20.95	0	0.00	21.00	0	8,166	0.00%
2023/11/13	0	0.00	0	20.90	20.95	0	8,343	0.00%
2023/11/10	1	20.90	16	20.80	20.90	-15	8,559	-0.18%
2023/11/09	0	0.00	39	20.77	20.75	-39	8,701	-0.45%
2023/11/06	0	0.00	2.2	20.90	20.95	-2.2	8,959	-0.02%
2023/11/03	0	0.00	2.3	20.80	20.85	-2.3	8,904	-0.03%
2023/11/02	2	20.60	0	0.00	20.60	2	8,963	0.02%
2023/11/01	5.5	20.35	0	0.00	20.40	5.5	8,986	0.06%
2023/10/31	2	20.35	0	0.00	20.30	2	9,086	0.02%
2023/10/30	10	20.30	0	0.00	20.30	10	9,213	0.11%
2023/10/27	0	0.00	2	20.45	20.45	-2	9,210	-0.02%
2023/10/26	11	20.29	0	0.00	20.25	11	9,321	0.12%
2023/10/25	1	20.45	0	0.00	20.40	1	9,265	0.01%
2023/10/24	1.1	20.46	0	0.00	20.40	1.1	9,230	0.01%
2023/10/23	1	20.50	0	0.00	20.50	1	9,231	0.01%
2023/10/20	13	20.52	0	0.00	20.50	13	9,209	0.14%
2023/10/19	1.3	20.75	0	0.00	20.75	1.3	9,104	0.01%
2023/10/18	5	20.85	0	20.90	20.80	5	9,079	0.05%
2023/10/17	5.1	20.90	0	0.00	20.95	5.1	9,086	0.06%
2023/10/16	3.5	21.00	1	21.00	21.00	2.5	9,076	0.03%
2023/10/13	3	21.05	20	21.05	20.95	-17	9,080	-0.19%
2023/10/12	0.1	21.00	13	21.12	21.20	-12.9	9,112	-0.14%
2023/10/11	0	0.00	0	20.95	21.00	0	9,086	0.00%
2023/10/05	6	20.31	1	20.35	20.30	5	8,934	0.06%
2023/10/04	15.4	20.22	160	20.20	20.20	-144.6	8,920	-1.62%	大賣/鉅額交易
2023/10/03	6.3	20.55	0	0.00	20.45	6.3	8,707	0.07%
2023/10/02	5.6	20.56	0	0.00	20.55	5.6	8,817	0.06%
2023/09/28	4	20.55	0	0.00	20.50	4	9,148	0.04%
2023/09/27	1.1	20.55	0	0.00	20.50	1.1	9,172	0.01%
2023/09/26	14.4	20.55	0	0.00	20.55	14.4	9,154	0.16%
2023/09/25	1	20.70	0	0.00	20.75	1	9,020	0.01%
2023/09/22	4	20.68	0	0.00	20.70	4	9,164	0.04%
2023/09/21	23	20.61	0	0.00	20.60	23	9,204	0.25%
2023/09/20	5	20.88	0	20.90	20.90	5	9,068	0.06%
2023/09/19	5	20.90	0	0.00	20.85	5	9,071	0.06%
2023/09/18	0.1	20.95	0	0.00	20.95	0.1	9,082	0.00%
2023/09/15	21.1	21.10	0	0.00	21.00	21.1	9,141	0.23%
2023/09/14	2	21.15	1	21.15	21.20	1	9,011	0.01%
2023/09/12	0.2	20.78	40	20.85	20.90	-39.8	9,069	-0.44%
2023/09/11	9.1	20.68	0	0.00	20.75	9.1	9,029	0.10%
2023/09/06	43.4	20.52	0	0.00	20.50	43.4	9,038	0.48%
2023/09/05	1	20.66	0	0.00	20.65	1	9,004	0.01%
2023/09/04	0	0.00	1	20.60	20.70	-1	9,002	-0.01%
2023/09/01	0.3	20.67	0	0.00	20.60	0.3	9,050	0.00%
2023/08/31	72	20.61	0	0.00	20.50	72	9,070	0.79%
2023/08/30	8	20.84	0	0.00	20.85	8	8,620	0.09%
2023/08/29	5	20.70	0	0.00	20.70	5	8,741	0.06%
2023/08/28	1.1	20.74	5.3	20.85	20.80	-4.1	8,757	-0.05%
2023/08/25	7.9	20.64	0.6	20.70	20.60	7.3	9,983	0.07%
2023/08/24	113.6	20.70	0	0.00	20.70	113.6	10,088	1.13%	大買/鉅額交易
2023/08/23	6.4	20.86	0	0.00	20.80	6.4	10,050	0.06%
2023/08/22	12	20.91	0	0.00	20.90	12	10,047	0.12%
2023/08/21	5.2	20.90	0	0.00	20.90	5.2	10,108	0.05%
2023/08/18	4.3	20.84	4	21.00	20.80	0.3	10,119	0.00%
2023/08/17	20.6	20.89	0	0.00	20.85	20.6	10,146	0.20%
2023/08/16	7.3	21.68	0	0.00	21.60	7.3	10,018	0.07%
2023/08/15	10.6	21.99	0	0.00	21.90	10.6	9,945	0.11%
2023/08/14	5.1	22.10	0	0.00	22.15	5.1	9,949	0.05%
2023/08/11	0	22.40	2.3	22.44	22.30	-2.3	10,042	-0.02%
2023/08/09	0	0.00	15	22.30	22.30	-15	10,027	-0.15%
2023/08/08	2.2	22.23	0	0.00	22.10	2.2	10,034	0.02%
2023/08/07	2	22.25	2	22.30	22.25	0	9,991	0.00%
2023/08/04	15	22.15	6	22.24	22.25	9	10,055	0.09%
2023/08/01	1.6	22.49	2	22.45	22.55	-0.4	9,979	0.00%
2023/07/31	0	0.00	1	22.40	22.25	-1	9,921	-0.01%
2023/07/28	0	22.25	2	22.30	22.20	-2	9,898	-0.02%
2023/07/27	0	0.00	75	22.30	22.30	-75	9,934	-0.75%
2023/07/26	0	0.00	75	22.20	22.20	-75	10,146	-0.74%
2023/07/25	0.1	22.05	0	0.00	22.10	0.1	11,061	0.00%
2023/07/24	1	21.95	0	0.00	21.90	1	11,060	0.01%
2023/07/21	1.2	22.20	0	0.00	22.10	1.2	11,092	0.01%
2023/07/20	0.5	22.25	0	0.00	22.25	0.5	11,086	0.00%
2023/07/18	0.8	22.25	1	22.20	22.15	-0.2	11,021	0.00%
2023/07/17	1.5	22.13	1	22.15	22.20	0.5	11,000	0.00%
2023/07/12	0	0.00	0.1	21.85	21.85	-0.1	10,975	0.00%
2023/07/11	0	0.00	5	21.86	21.80	-5	10,956	-0.05%
2023/07/10	0.5	21.50	0	0.00	21.40	0.5	10,960	0.00%
2023/07/07	3.2	21.44	0.2	21.45	21.40	3	10,921	0.03%
2023/07/06	62.1	21.80	0	0.00	21.60	62.1	10,801	0.58%
2023/07/05	46	22.00	9	22.05	22.00	37	10,449	0.35%
2023/07/04	0	0.00	5.6	22.06	22.05	-5.6	10,363	-0.05%
2023/07/03	0.6	22.24	1	22.15	22.10	-0.4	10,402	0.00%
2023/06/30	10	22.10	0	0.00	22.20	10	10,462	0.10%
2023/06/29	20	22.15	0	0.00	22.15	20	10,317	0.19%
2023/06/28	21.1	22.15	0	0.00	22.15	21.1	10,277	0.21%
2023/06/27	10	22.20	0	0.00	22.20	10	10,251	0.10%
2023/06/21	0	22.25	0	0.00	22.35	0	10,281	0.00%
2023/06/20	0	22.35	0	0.00	22.25	0	10,383	0.00%
2023/06/16	1	22.35	0	0.00	22.20	1	10,438	0.01%
2023/06/15	0.6	22.48	0.5	22.50	22.40	0.1	10,337	0.00%
2023/06/12	0	0.00	7.5	22.31	22.30	-7.5	10,905	-0.07%
2023/06/09	0.4	22.30	5	22.35	22.25	-4.6	11,120	-0.04%
2023/06/08	2.2	22.26	0	0.00	22.35	2.2	11,180	0.02%
2023/06/07	1	22.30	0	0.00	22.40	1	11,297	0.01%
2023/06/06	1	22.40	0	0.00	22.35	1	11,312	0.01%
2023/06/05	120	22.35	2	22.35	22.40	118	11,368	1.04%	大買/鉅額交易
2023/06/02	0	0.00	3	22.40	22.30	-3	11,361	-0.03%
2023/06/01	0.5	22.30	0	0.00	22.20	0.5	11,280	0.00%
2023/05/30	1.1	22.20	0	0.00	22.25	1.1	10,021	0.01%
2023/05/26	1	22.25	2	22.25	22.25	-1	9,945	-0.01%
2023/05/25	0.1	22.40	0	0.00	22.30	0.1	9,922	0.00%
2023/05/24	4	22.59	0	0.00	22.55	4	9,900	0.04%
2023/05/22	0	22.70	1.5	22.60	22.65	-1.5	9,796	-0.02%
2023/05/19	0	0.00	83	22.75	22.75	-83	9,738	-0.85%
2023/05/17	0	0.00	1	22.30	22.35	-1	9,499	-0.01%
2023/05/16	0	0.00	105.5	22.00	22.10	-105.5	9,301	-1.13%	大賣/鉅額交易
2023/05/15	5.6	21.82	0	0.00	21.95	5.6	9,289	0.06%
2023/05/12	1.2	22.00	0	0.00	21.90	1.2	9,310	0.01%
2023/05/11	3	22.10	0	0.00	22.10	3	9,303	0.03%
2023/05/10	1	22.10	0	0.00	22.20	1	9,272	0.01%
2023/05/08	0.3	22.00	0	0.00	22.00	0.3	9,272	0.00%
2023/05/05	4	21.95	0	0.00	22.00	4	9,200	0.04%
2023/05/04	3	21.97	0	0.00	21.95	3	9,216	0.03%
2023/05/03	1.1	21.85	50	21.90	21.85	-48.9	9,195	-0.53%
2023/05/02	186.3	21.81	1	21.80	21.90	185.3	9,429	1.97%	大買/鉅額交易
2023/04/28	10.1	21.86	11	21.77	21.90	-0.9	9,633	-0.01%
2023/04/27	100	22.80	0	0.00	22.80	100	8,832	1.13%
2023/04/21	10	22.75	0	0.00	22.80	10	9,307	0.11%
2023/04/20	0	22.75	0	0.00	22.75	0	9,398	0.00%
2023/04/19	5	22.90	0	0.00	22.80	5	9,707	0.05%
2023/04/17	1.6	22.69	0	0.00	22.70	1.6	9,663	0.02%
2023/04/14	30	22.70	2	22.75	22.80	28	9,598	0.29%
2023/04/12	0.1	22.65	0.1	22.70	22.55	0	9,657	0.00%
2023/04/11	0.4	22.65	25	22.60	22.65	-24.6	9,705	-0.25%
2023/04/10	0	0.00	0	22.50	22.50	0	9,680	0.00%
2023/04/07	2	22.35	4	22.50	22.45	-2	9,662	-0.02%
2023/04/06	0	0.00	5.7	22.46	22.50	-5.7	9,663	-0.06%
2023/03/31	1	22.40	5	22.32	22.35	-4	9,602	-0.04%
2023/03/30	0.1	22.20	1	22.25	22.20	-0.9	9,499	-0.01%
2023/03/28	0	0.00	1	22.25	22.15	-1	9,641	-0.01%
2023/03/27	0	0.00	5	22.15	22.10	-5	9,761	-0.05%
2023/03/24	1.7	22.00	0	0.00	22.10	1.7	9,921	0.02%
2023/03/22	5	22.00	1	22.00	22.05	4	9,783	0.04%
2023/03/21	9	21.55	0	0.00	21.75	9	9,835	0.09%
2023/03/20	5.2	21.47	9	21.50	21.45	-3.8	9,787	-0.04%
2023/03/17	26.1	21.59	0	0.00	21.65	26.1	9,778	0.27%
2023/03/16	14.9	21.56	0	0.00	21.55	14.9	9,654	0.15%
2023/03/15	8.8	22.07	0	0.00	21.95	8.8	9,537	0.09%
2023/03/14	14.6	22.20	1	22.30	22.15	13.6	9,431	0.14%
2023/03/13	3.1	22.39	0	0.00	22.50	3.1	9,221	0.03%
2023/03/10	5.3	22.63	0	0.00	22.60	5.3	9,132	0.06%
2023/03/09	0.5	22.85	0	0.00	22.80	0.5	9,110	0.01%
2023/03/08	2.2	22.86	20	22.85	22.90	-17.8	9,380	-0.19%
2023/03/07	0	0.00	5	23.00	23.05	-5	9,353	-0.05%
2023/03/03	0.8	22.75	2	22.85	22.75	-1.2	9,570	-0.01%
2023/03/02	0.1	22.85	7	22.75	22.75	-6.9	9,626	-0.07%
2023/03/01	0.5	22.90	3	22.75	22.85	-2.5	9,629	-0.03%
2023/02/23	0	0.00	331	22.98	22.95	-331	9,392	-3.52%	大賣/鉅額交易
2023/02/22	3	22.80	200	22.93	22.95	-197	9,382	-2.10%	大賣/鉅額交易
2023/02/21	2	22.90	0	0.00	22.85	2	9,365	0.02%
2023/02/20	1	23.00	0	0.00	23.00	1	9,470	0.01%
2023/02/17	2	22.90	0	0.00	22.90	2	9,558	0.02%
2023/02/15	1.6	22.85	0	0.00	22.75	1.6	9,975	0.02%
2023/02/14	0	0.00	130	22.90	23.00	-130	9,927	-1.31%	大賣/鉅額交易
2023/02/10	7.4	22.65	0	0.00	22.70	7.4	9,897	0.07%
2023/02/09	1.1	22.55	0.7	22.65	22.55	0.4	9,857	0.00%
2023/02/08	0	0.00	0.3	22.70	22.60	-0.3	9,868	0.00%
2023/02/07	1	22.71	0	0.00	22.60	1	9,878	0.01%
2023/02/06	4	22.64	0	0.00	22.60	4	9,844	0.04%
2023/02/01	0.6	22.99	0	0.00	22.90	0.6	9,863	0.01%
2023/01/31	1	23.05	0	0.00	22.75	1	9,935	0.01%
2023/01/30	0.6	23.23	10.3	23.25	23.40	-9.7	9,757	-0.10%
2023/01/17	0	23.10	3	23.05	22.95	-3	9,472	-0.03%
2023/01/16	2	23.05	0	0.00	23.20	2	9,417	0.02%
2023/01/13	2	22.80	0	0.00	22.80	2	9,417	0.02%
2023/01/12	5.1	22.89	0	0.00	22.85	5.1	9,548	0.05%
2023/01/11	0.5	23.25	0	0.00	23.20	0.5	9,506	0.01%
2023/01/09	3.2	23.18	31.1	23.24	23.40	-27.9	9,458	-0.30%
2023/01/05	2	22.68	5	22.72	22.65	-3	9,545	-0.03%
2022/12/30	0.1	22.35	0.2	22.50	22.45	-0.1	9,725	0.00%
2022/12/29	0	22.39	0	0.00	22.30	0	9,801	0.00%
2022/12/28	2.6	22.51	0	0.00	22.45	2.6	9,787	0.03%
2022/12/27	2	22.63	0	0.00	22.70	2	9,878	0.02%
2022/12/26	1	22.55	4	22.50	22.60	-3	10,009	-0.03%
2022/12/22	0.1	22.70	0	0.00	22.75	0.1	10,289	0.00%
2022/12/21	1	22.60	0	0.00	22.65	1	10,575	0.01%
2022/12/20	0.6	22.65	0.1	22.70	22.80	0.6	10,693	0.01%
2022/12/16	0	22.55	0	0.00	22.65	0	10,580	0.00%
2022/12/15	0.5	22.70	0	22.70	22.70	0.5	10,575	0.00%
2022/12/08	0.2	22.45	0	0.00	22.55	0.2	10,891	0.00%
2022/12/07	0	22.55	7	22.61	22.60	-7	10,969	-0.06%
2022/12/02	7	22.54	0	0.00	22.40	7	10,830	0.06%
2022/12/01	86	22.74	36	22.83	22.80	50	10,914	0.46%
2022/11/29	5	22.05	21	22.30	22.35	-16	10,564	-0.15%
2022/11/28	4	21.84	0	0.00	22.05	4	10,557	0.04%
2022/11/25	3	22.15	0	0.00	22.25	3	10,528	0.03%
2022/11/24	2	22.17	119.4	22.27	22.35	-117.4	10,496	-1.12%	大賣/鉅額交易
2022/11/23	302	22.06	100	22.15	22.00	202	10,513	1.92%	大買/鉅額交易
2022/11/22	5	21.79	5	21.95	21.95	0	10,544	0.00%
2022/11/21	9	21.51	0	0.00	21.80	9	10,534	0.09%
2022/11/18	2.2	21.69	0	0.00	21.70	2.2	10,464	0.02%
2022/11/17	6.2	21.88	0	0.00	21.95	6.2	10,427	0.06%
2022/11/16	2.5	22.26	12	22.05	22.05	-9.5	10,485	-0.09%
2022/11/15	1	22.10	0	0.00	22.35	1	10,420	0.01%
2022/11/14	30.1	22.20	0	0.00	22.25	30.1	10,356	0.29%
2022/11/11	0	0.00	101	22.15	22.25	-101	10,158	-0.99%	大賣/鉅額交易
2022/11/10	0	0.00	1	21.65	21.60	-1	10,015	-0.01%
2022/11/09	0	0.00	2	21.80	21.85	-2	10,054	-0.02%
2022/11/08	0	21.50	0	0.00	21.60	0	10,101	0.00%
2022/11/04	2	21.10	0	0.00	21.30	2	10,652	0.02%
2022/11/03	1.5	20.87	0	0.00	20.85	1.5	11,339	0.01%
2022/10/28	0.5	21.10	0	0.00	21.05	0.5	11,889	0.00%
2022/10/27	0	0.00	0.1	21.40	21.15	-0.1	11,929	0.00%
2022/10/25	0.5	20.93	0	0.00	21.10	0.5	11,906	0.00%
2022/10/24	0	0.00	1	21.00	20.80	-1	11,924	-0.01%
2022/10/20	1	20.05	6	20.00	20.40	-5	11,971	-0.04%
2022/10/19	6.8	20.36	0	0.00	20.30	6.8	11,752	0.06%
2022/10/18	2	20.45	0	0.00	20.55	2	11,730	0.02%
2022/10/17	8.2	20.35	0	0.00	20.45	8.2	11,714	0.07%
2022/10/14	2	20.85	0	0.00	20.80	2	11,648	0.02%
2022/10/13	10	21.12	0.2	20.90	20.80	9.8	11,588	0.08%
2022/10/11	10.4	21.56	0	0.00	21.50	10.4	11,351	0.09%
2022/10/06	5	22.10	0	0.00	22.30	5	11,316	0.04%
2022/10/05	2	22.20	2	22.35	22.10	0	11,381	0.00%
2022/10/04	3	22.17	0	0.00	22.25	3	11,423	0.03%
2022/10/03	0	22.10	0	0.00	22.05	0	11,352	0.00%
2022/09/30	5.9	22.27	0	0.00	22.25	5.9	11,278	0.05%
2022/09/29	5	22.30	3.1	22.36	22.50	1.9	11,213	0.02%
2022/09/28	0	22.30	5	22.50	22.45	-5	11,165	-0.04%
2022/09/26	0	0.00	1	22.60	22.55	-1	10,916	-0.01%
2022/09/22	1.2	22.69	0	0.00	22.80	1.2	10,989	0.01%
2022/09/20	0	0.00	43	23.17	23.15	-43	10,823	-0.40%
2022/09/19	0	0.00	1.9	23.25	23.10	-1.9	10,861	-0.02%
2022/09/15	1	22.85	0	0.00	23.10	1	10,618	0.01%
2022/09/14	1	22.95	0	0.00	22.90	1	10,586	0.01%
2022/09/13	0	0.00	1	23.20	23.20	-1	10,705	-0.01%
2022/09/08	1	22.90	0	0.00	23.00	1	10,992	0.01%
2022/09/07	8	22.81	1	22.90	22.80	7	11,111	0.06%
2022/08/31	2	23.20	0	0.00	23.25	2	11,099	0.02%
2022/08/30	30	22.90	0	0.00	23.00	30	11,025	0.27%
2022/08/29	1	22.90	0	0.00	22.95	1	10,973	0.01%
2022/08/25	0	0.00	6	23.05	23.15	-6	10,978	-0.05%
2022/08/24	1.2	22.87	0	0.00	22.85	1.2	11,046	0.01%
2022/08/23	13	22.95	0	0.00	22.90	13	11,387	0.11%
2022/08/22	2	23.10	0	0.00	23.20	2	11,472	0.02%
2022/08/19	0	0.00	1	23.30	23.35	-1	11,564	-0.01%
2022/08/18	10	23.40	0	0.00	23.45	10	11,625	0.09%
2022/08/16	70	23.54	0	0.00	23.55	70	11,829	0.59%
2022/08/15	0	0.00	0.5	23.70	23.60	-0.5	11,918	0.00%
2022/08/12	43	23.45	4.3	23.51	23.60	38.8	12,000	0.32%
2022/08/11	443.4	23.16	0	0.00	23.40	443.4	12,096	3.67%	大買/鉅額交易
2022/08/10	1	24.30	1.1	23.91	24.35	-0.1	11,935	0.00%
2022/08/09	1.1	23.85	2	23.95	23.90	-1	11,262	-0.01%
2022/08/08	0	0.00	1	23.50	23.50	-1	11,028	-0.01%
2022/08/05	11.3	23.25	23	23.22	23.30	-11.7	11,019	-0.11%
2022/08/04	0	0.00	4	23.00	22.95	-4	11,111	-0.04%
2022/08/02	52	22.95	50	23.10	23.10	2	11,197	0.02%
2022/07/29	52	22.85	0.5	23.14	23.10	51.5	11,403	0.45%
2022/07/28	1	23.00	180	23.00	23.05	-179	11,334	-1.58%	大賣/鉅額交易
2022/07/27	0	0.00	6.2	22.51	22.80	-6.2	11,227	-0.05%
2022/07/20	2	22.00	0	0.00	21.70	2	11,645	0.02%
2022/07/15	6	21.50	0	0.00	21.45	6	12,051	0.05%
2022/07/14	71	22.00	0	0.00	21.95	71	11,957	0.59%
2022/07/06	6	22.30	0	0.00	22.10	6	12,479	0.05%
2022/07/04	2	22.30	0	0.00	22.40	2	12,655	0.02%
2022/06/30	63	22.75	0	0.00	22.60	63	13,150	0.48%
2022/06/29	50	22.85	0	0.00	23.00	50	13,125	0.38%
2022/06/27	10	23.20	0	0.00	23.15	10	13,520	0.07%
2022/06/20	20	22.44	0	22.60	22.25	20	13,523	0.15%
2022/06/15	0	0.00	14.4	23.01	23.05	-14.4	13,302	-0.11%
2022/06/13	15	22.72	0	0.00	22.75	15	13,591	0.11%
2022/06/08	0	0.00	0.1	23.55	23.45	-0.1	13,584	0.00%
2022/05/30	0	0.00	14	23.80	23.95	-14	14,318	-0.10%
2022/05/27	4	23.50	5	23.55	23.60	-1	14,332	-0.01%
2022/05/19	0.1	22.45	0	0.00	22.40	0.1	14,552	0.00%
2022/05/18	0	0.00	1	22.70	22.90	-1	14,313	-0.01%
2022/05/17	1	21.95	0	0.00	22.00	1	14,125	0.01%
2022/05/13	2	21.85	0	0.00	21.90	2	14,073	0.01%
2022/05/12	3	21.87	0	0.00	21.80	3	14,082	0.02%
2022/05/11	4	22.20	2	22.30	22.35	2	13,909	0.01%
2022/05/10	2	21.85	0	0.00	22.35	2	13,929	0.01%
2022/05/09	4	22.25	1	22.30	22.20	3	14,031	0.02%
2022/05/06	0	0.00	8	22.85	22.85	-8	14,106	-0.06%
2022/05/05	10	23.18	0	0.00	23.15	10	14,232	0.07%
2022/04/29	4	23.68	9	23.66	23.75	-5	14,605	-0.03%
2022/04/27	4.1	23.47	5	23.55	23.45	-0.9	14,698	-0.01%
2022/04/26	6	23.68	0	0.00	23.85	6	14,591	0.04%
2022/04/25	1	23.10	0	0.00	23.15	1	14,463	0.01%
2022/04/21	2	23.30	0	0.00	23.40	2	14,478	0.01%
2022/04/20	3	23.62	0	0.00	23.90	3	14,506	0.02%
2022/04/18	25	23.45	8	23.65	23.55	17	14,840	0.11%
2022/04/15	1	24.35	0	0.00	24.25	1	14,736	0.01%
2022/04/12	1.9	24.87	0	0.00	24.90	1.9	14,592	0.01%
2022/04/11	5	25.05	7.8	25.19	25.05	-2.8	14,518	-0.02%
2022/04/08	0	0.00	2	24.85	25.10	-2	14,398	-0.01%
2022/04/07	3	24.78	30	24.76	24.60	-27	14,322	-0.19%
2022/04/06	1	25.10	2	24.75	25.20	-1	13,996	-0.01%
2022/04/01	1	24.30	0	0.00	24.40	1	13,831	0.01%
2022/03/31	2	24.20	202.4	24.20	24.35	-200.4	13,738	-1.46%	大賣/鉅額交易
2022/03/30	2	23.70	0	0.00	23.90	2	13,523	0.01%
2022/03/25	200	23.63	0	0.00	23.65	200	13,233	1.51%	大買/鉅額交易
2022/03/24	5	23.65	0	0.00	23.80	5	13,237	0.04%
2022/03/23	5	23.75	8.7	23.59	23.80	-3.7	13,200	-0.03%
2022/03/22	0.1	23.20	0	0.00	23.35	0.1	13,010	0.00%
2022/03/21	0.6	23.30	0	0.00	23.25	0.6	13,015	0.00%
2022/03/18	0	0.00	280	23.35	23.30	-280	12,995	-2.15%	大賣/鉅額交易
2022/03/11	5	22.35	0	0.00	22.40	5	12,537	0.04%
2022/03/08	23.1	21.85	13	21.83	21.95	10.1	12,340	0.08%
2022/03/07	11	22.05	0	0.00	22.10	11	12,050	0.09%
2022/03/04	2	22.65	0	0.00	22.70	2	12,081	0.02%
2022/03/03	0.2	22.75	0	0.00	22.75	0.2	12,055	0.00%
2022/02/25	3	22.02	1	22.30	22.10	2	11,805	0.02%
2022/02/24	10	22.25	1	22.45	22.25	9	11,547	0.08%
2022/02/22	4	22.59	0	0.00	22.65	4	11,348	0.04%
2022/02/21	4.2	22.78	0	0.00	22.85	4.2	11,268	0.04%
2022/02/18	0.7	23.00	7	22.85	22.85	-6.3	11,336	-0.06%
2022/02/17	2	23.00	0	0.00	23.00	2	11,369	0.02%
2022/02/15	2	22.80	0.1	22.90	22.80	1.9	11,413	0.02%
2022/02/14	24	22.78	0	0.00	22.85	24	11,401	0.21%
2022/02/10	140	22.96	0	0.00	23.20	140	11,283	1.24%	大買/鉅額交易
2022/02/09	3	22.97	0	0.00	23.10	3	11,214	0.03%
2022/02/08	120	22.70	0	0.00	22.85	120	10,936	1.10%	大買/鉅額交易
2022/02/07	1.3	22.17	1	22.30	22.25	0.3	10,705	0.00%
2022/01/26	3	21.90	5	21.85	21.85	-2	10,425	-0.02%
2022/01/25	6.4	21.51	0	0.00	21.70	6.4	10,423	0.06%
2022/01/24	4	21.61	2	21.95	21.85	2	10,230	0.02%
2022/01/21	21	21.90	0	0.00	21.95	21	10,129	0.21%
2022/01/20	0.1	22.30	7.5	22.25	22.30	-7.4	9,839	-0.07%
2022/01/19	0	0.00	1.6	22.47	22.40	-1.6	9,743	-0.02%
2022/01/18	0	0.00	20	22.40	22.55	-20	9,734	-0.21%
2022/01/17	1	22.30	5	22.35	22.45	-4	9,626	-0.04%
2022/01/14	14.1	22.47	1	22.55	22.50	13.1	9,461	0.14%
2022/01/13	11	22.47	11.3	22.51	22.60	-0.3	9,286	0.00%
2022/01/12	6.1	22.11	2	22.25	22.35	4.1	9,075	0.04%
2022/01/11	4	22.15	6	22.13	22.20	-2	8,965	-0.02%
2022/01/10	2	21.70	3	21.82	22.00	-1	8,682	-0.01%
2022/01/07	6	21.55	1	21.60	21.60	5	8,566	0.06%
2022/01/06	1	21.20	0	0.00	21.30	1	8,414	0.01%
2022/01/04	5	21.10	0	0.00	21.10	5	8,421	0.06%
2022/01/03	13	21.13	0	0.00	21.05	13	8,416	0.15%
2021/12/30	5	21.25	0	0.00	21.20	5	8,390	0.06%
2021/12/29	0	0.00	1	21.20	21.25	-1	8,526	-0.01%
2021/12/27	0	0.00	0.3	20.95	20.95	-0.3	8,505	0.00%
2021/12/24	7	20.96	0.2	20.90	20.95	6.8	8,742	0.08%
2021/12/23	2	20.88	3	20.95	20.95	-1	8,790	-0.01%
2021/12/22	0	0.00	0.8	20.85	20.85	-0.8	8,956	-0.01%
2021/12/21	0	0.00	1.1	20.90	20.90	-1.1	9,031	-0.01%
2021/12/20	4	20.79	0	0.00	20.80	4	9,052	0.04%
2021/12/17	0	0.00	4	20.90	21.00	-4	9,043	-0.04%
2021/12/15	0	0.00	1	20.80	20.80	-1	9,468	-0.01%
2021/12/14	5	20.85	0	0.00	20.95	5	9,842	0.05%
2021/12/09	1	20.95	0	0.00	21.00	1	10,456	0.01%
2021/12/08	1	20.80	0	0.00	20.90	1	10,635	0.01%
2021/12/07	0	0.00	2	20.60	20.80	-2	10,683	-0.02%
2021/12/01	0	20.40	2.2	20.38	20.60	-2.2	10,836	-0.02%
2021/11/30	4.3	20.32	0	0.00	20.20	4.3	10,988	0.04%
2021/11/29	3	20.47	0	0.00	20.45	3	10,680	0.03%
2021/11/26	0	20.70	0	0.00	20.55	0	10,784	0.00%
2021/11/25	3	20.80	0	0.00	20.85	3	10,914	0.03%
2021/11/23	0	20.85	0	0.00	20.75	0	11,761	0.00%
2021/11/22	0	0.00	2	20.85	20.90	-2	12,009	-0.02%
2021/11/18	0	0.00	1	21.20	21.20	-1	12,194	-0.01%
2021/11/17	0	0.00	2	21.00	21.10	-2	12,132	-0.02%
2021/11/16	0	0.00	1	20.90	20.95	-1	12,146	-0.01%
2021/11/12	1	20.75	0	0.00	20.75	1	12,284	0.01%
2021/11/11	2	20.53	5	20.60	20.50	-3	12,409	-0.02%
2021/11/10	2	20.55	0	0.00	20.60	2	12,565	0.02%
2021/11/08	0	20.40	3	20.40	20.40	-3	12,673	-0.02%
2021/11/05	0	0.00	2	20.30	20.35	-2	12,833	-0.02%
2021/11/03	0	20.40	0	0.00	20.40	0	12,953	0.00%
2021/11/01	0	20.40	0	0.00	20.35	0	13,153	0.00%
2021/10/27	0	20.45	0	0.00	20.35	0	13,141	0.00%
2021/10/26	0	0.00	1	20.50	20.50	-1	13,242	-0.01%
2021/10/20	0	0.00	3.3	20.30	20.35	-3.3	13,479	-0.02%
2021/10/19	1	20.30	0	0.00	20.25	1	13,555	0.01%
2021/10/18	0.1	20.30	0	0.00	20.30	0.1	13,762	0.00%
2021/10/15	1	20.10	1	20.10	20.20	0	13,910	0.00%
2021/10/13	0.3	20.15	0	0.00	20.10	0.3	14,078	0.00%
2021/10/12	5	20.01	0	0.00	20.10	5	14,197	0.04%
2021/10/05	3	20.15	0	0.00	20.10	3	14,382	0.02%
2021/10/04	0	0.00	150	20.15	20.20	-150	14,455	-1.04%	大賣/鉅額交易
2021/10/01	1.1	20.20	0	0.00	20.25	1.1	14,398	0.01%
2021/09/30	0.1	20.35	0	0.00	20.40	0.1	14,205	0.00%
2021/09/29	0	0.00	5	20.25	20.35	-5	14,165	-0.04%
2021/09/28	0	0.00	2	20.40	20.45	-2	14,079	-0.01%
2021/09/27	0	0.00	10	20.55	20.55	-10	14,037	-0.07%
2021/09/23	0	0.00	1.3	20.27	20.45	-1.3	13,983	-0.01%
2021/09/22	7.1	20.05	9	20.10	20.15	-2	13,981	-0.01%
2021/09/17	2	20.70	0	0.00	20.50	2	13,614	0.01%
2021/09/16	153.2	20.55	1	20.50	20.55	152.2	13,223	1.15%	大買/鉅額交易
2021/09/15	5	21.10	16	21.10	21.10	-11	12,919	-0.09%
2021/09/14	19	21.10	1.1	21.10	21.15	17.9	12,725	0.14%
2021/09/10	0	0.00	22	20.90	20.95	-22	12,417	-0.18%
2021/09/07	0	0.00	3	20.90	20.90	-3	12,485	-0.02%
2021/09/06	1	20.95	12	21.00	20.95	-11	12,482	-0.09%
2021/09/03	0	0.00	10	20.75	20.95	-10	12,341	-0.08%
2021/09/02	11.2	20.50	0	0.00	20.65	11.2	12,183	0.09%
2021/09/01	3.6	20.76	0	0.00	20.60	3.6	12,052	0.03%
2021/08/31	7	20.56	0	0.00	20.90	7	11,840	0.06%
2021/08/30	0	0.00	7	20.61	20.70	-7	11,577	-0.06%
2021/08/27	10	20.40	25	20.18	20.45	-15	11,224	-0.13%
2021/08/26	0	0.00	8	20.00	19.95	-8	10,698	-0.07%
2021/08/25	0	0.00	1	19.85	19.90	-1	10,523	-0.01%
2021/08/23	2	19.53	0	0.00	19.50	2	10,279	0.02%
2021/08/19	1	19.50	2.1	19.45	19.50	-1.1	10,540	-0.01%
2021/08/18	0	0.00	28	19.60	19.75	-28	10,374	-0.27%
2021/08/17	0	0.00	21	19.60	19.75	-21	10,361	-0.20%
2021/08/16	1	19.50	0	0.00	19.60	1	10,193	0.01%
2021/08/13	0	0.00	0.1	19.70	19.70	-0.1	10,051	0.00%
2021/08/12	1	19.75	2	19.70	19.80	-1	10,022	-0.01%
2021/08/11	0	0.00	1	19.75	19.80	-1	9,922	-0.01%
2021/08/10	4	19.60	0	0.00	19.65	4	9,839	0.04%
2021/08/09	5	19.70	0	0.00	19.75	5	10,120	0.05%
2021/08/05	0	0.00	0.1	19.60	19.70	-0.1	10,269	0.00%
2021/08/03	20	19.40	1	19.40	19.50	19	11,048	0.17%
2021/08/02	0	0.00	20.1	19.35	19.50	-20.1	11,217	-0.18%
2021/07/28	0	0.00	2	19.25	19.35	-2	11,299	-0.02%
2021/07/26	0	0.00	11	19.50	19.35	-11	11,866	-0.09%
2021/07/22	1	19.40	0	0.00	19.45	1	12,126	0.01%
2021/07/16	0	0.00	1	19.05	19.10	-1	12,609	-0.01%
2021/07/14	7	18.92	0	0.00	18.95	7	12,695	0.06%
2021/07/13	0	0.00	30	18.95	19.00	-30	12,744	-0.24%
2021/07/12	2	18.90	0	0.00	18.80	2	12,765	0.02%
2021/07/09	2	18.40	1	18.60	18.65	1	12,795	0.01%
2021/07/07	0	0.00	2	18.55	18.60	-2	13,004	-0.02%
2021/07/06	0	0.00	2	18.50	18.60	-2	13,095	-0.02%
2021/07/05	0	0.00	2	18.45	18.40	-2	13,124	-0.02%
2021/06/30	0	0.00	2	18.50	18.45	-2	13,210	-0.02%
2021/06/29	2	18.40	5	18.50	18.40	-3	13,254	-0.02%
2021/06/28	0	0.00	13	18.50	18.55	-13	13,360	-0.10%
2021/06/25	0	0.00	2	18.43	18.45	-2	13,526	-0.01%
2021/06/24	0	0.00	2	18.40	18.30	-2	13,573	-0.01%
2021/06/23	0.1	18.25	14	18.29	18.25	-13.9	13,662	-0.10%
2021/06/22	1.5	18.13	0	0.00	18.20	1.5	13,625	0.01%
2021/06/21	11.1	18.01	0	0.00	18.10	11.1	13,658	0.08%
2021/06/18	25.3	18.16	0	0.00	18.10	25.3	13,578	0.19%
2021/06/17	0.3	18.30	0	0.00	18.25	0.3	13,394	0.00%
2021/06/16	2	18.25	0	0.00	18.35	2	13,596	0.01%
2021/06/15	3.8	18.27	0	0.00	18.30	3.8	13,561	0.03%
2021/06/11	2	18.28	0	0.00	18.25	2	13,704	0.01%
2021/06/10	0.3	18.30	0	0.00	18.30	0.3	13,905	0.00%
2021/06/09	1	18.20	0	0.00	18.20	1	13,931	0.01%
2021/06/08	3	18.25	0	0.00	18.30	3	13,996	0.02%
2021/06/07	1	18.20	0	0.00	18.20	1	14,185	0.01%
2021/06/04	2.2	18.31	0	0.00	18.30	2.2	14,237	0.02%
2021/06/02	0	0.00	1	18.35	18.40	-1	14,503	-0.01%
2021/06/01	3	18.25	0	0.00	18.30	3	14,492	0.02%
2021/05/31	5	18.23	1	18.20	18.25	4	14,649	0.03%
2021/05/28	1	18.15	0	0.00	18.15	1	14,824	0.01%
2021/05/20	10	17.85	0	0.00	17.85	10	15,259	0.07%
2021/05/19	5	18.00	0	0.00	17.90	5	15,291	0.03%
2021/05/18	3.3	18.06	1	18.05	18.05	2.3	15,376	0.01%
2021/05/17	32.5	17.71	81	17.90	17.60	-48.5	15,525	-0.31%
2021/05/14	3.2	17.96	5	17.95	18.05	-1.8	15,264	-0.01%
2021/05/13	6.8	17.93	0	0.00	17.85	6.8	15,148	0.04%
2021/05/12	17	18.07	3	18.25	17.95	14	14,846	0.09%
2021/05/11	27	18.79	5.1	18.94	18.70	21.9	14,208	0.15%
2021/05/10	7.5	19.05	1	19.10	19.10	6.5	14,073	0.05%
2021/05/06	1	18.80	8	18.77	18.90	-7	14,360	-0.05%
2021/05/05	5	18.53	0	0.00	18.60	5	14,349	0.03%
2021/05/04	0	0.00	25.4	18.68	18.55	-25.4	14,263	-0.18%
2021/05/03	13	18.67	10	18.65	18.70	3	13,977	0.02%
2021/04/29	1	19.00	3	19.05	19.00	-2	13,824	-0.01%
2021/04/28	13	19.05	5	19.05	19.10	8	13,688	0.06%
2021/04/27	19	19.25	4.4	19.25	19.25	14.6	13,701	0.11%
2021/04/26	0	0.00	20	19.65	19.80	-20	13,132	-0.15%
2021/04/23	0	0.00	1	19.40	19.45	-1	12,946	-0.01%
2021/04/22	3.5	19.45	11	19.45	19.50	-7.5	12,998	-0.06%
2021/04/21	21	19.48	1	19.50	19.45	20	12,883	0.16%
2021/04/20	0	0.00	2	19.50	19.65	-2	12,834	-0.02%
2021/04/19	8	19.28	1.1	19.40	19.50	6.9	12,726	0.05%
2021/04/16	0.1	19.20	0	0.00	19.25	0.1	12,615	0.00%
2021/04/15	6	19.20	12	19.20	19.20	-6	12,660	-0.05%
2021/04/14	3	18.97	5	18.95	19.00	-2	12,435	-0.02%
2021/04/13	11	18.89	3	18.85	18.80	8	12,321	0.06%
2021/04/12	3	18.58	13	18.60	18.60	-10	12,221	-0.08%
2021/04/09	13.5	18.60	0	0.00	18.55	13.5	12,179	0.11%
2021/04/08	2	18.70	0	0.00	18.65	2	12,192	0.02%
2021/04/07	2	18.68	0	0.00	18.75	2	12,406	0.02%
2021/04/06	1	18.65	17.2	18.72	18.70	-16.2	12,315	-0.13%
2021/04/01	12	18.61	1	18.65	18.65	11	12,249	0.09%
2021/03/31	3	18.65	3	18.65	18.65	0	12,180	0.00%
2021/03/30	0	0.00	3	18.55	18.60	-3	12,000	-0.02%
2021/03/29	13	18.41	0	0.00	18.45	13	11,801	0.11%
2021/03/25	11	18.26	0.1	18.35	18.35	10.9	11,694	0.09%
2021/03/24	12	18.25	0	0.00	18.25	12	11,846	0.10%
2021/03/23	0	0.00	1	18.25	18.20	-1	11,824	-0.01%
2021/03/22	1	18.20	0	0.00	18.20	1	11,895	0.01%
2021/03/19	3.5	18.19	0	0.00	18.30	3.5	11,924	0.03%
2021/03/18	11	18.39	0	0.00	18.35	11	11,716	0.09%
2021/03/17	4	18.39	0	0.00	18.40	4	11,720	0.03%
2021/03/16	0	0.00	7	18.53	18.55	-7	11,608	-0.06%
2021/03/15	3	18.37	0	0.00	18.35	3	11,566	0.03%
2021/03/11	30	18.40	30	18.30	18.30	0	11,793	0.00%
2021/03/10	5.6	18.21	0	0.00	18.30	5.6	11,705	0.05%
2021/03/09	1	18.25	2	18.25	18.30	-1	11,697	-0.01%
2021/03/08	8	18.06	0.2	18.15	18.00	7.8	11,582	0.07%
2021/03/04	7	18.04	0	0.00	18.15	7	12,006	0.06%
2021/03/02	2.2	18.05	25	18.08	18.00	-22.8	11,757	-0.19%
2021/02/24	0.7	18.20	1	18.20	18.20	-0.3	11,299	0.00%
2021/02/22	6	17.97	8	18.05	17.90	-2	11,144	-0.02%
2021/02/19	0	0.00	1	17.85	17.90	-1	11,139	-0.01%
2021/02/18	1	17.90	0.2	17.95	17.90	0.8	11,114	0.01%
2021/02/17	9.6	17.74	3.2	17.79	17.80	6.4	11,076	0.06%
2021/02/05	5	17.40	5.3	17.40	17.45	-0.3	10,857	0.00%
2021/02/04	1.8	17.37	0	0.00	17.40	1.8	10,894	0.02%
2021/02/02	3	17.30	0	0.00	17.25	3	11,225	0.03%
2021/02/01	10	17.34	5.6	17.39	17.20	4.4	11,234	0.04%
2021/01/29	12	17.20	0	0.00	17.15	12	11,168	0.11%
2021/01/28	10	17.33	1	17.30	17.30	9	10,905	0.08%
2021/01/27	12	17.44	0	0.00	17.40	12	10,698	0.11%
2021/01/25	4	17.45	0	0.00	17.50	4	10,620	0.04%
2021/01/22	2.1	17.45	0	0.00	17.45	2.1	10,667	0.02%
2021/01/21	0	0.00	0.7	17.75	17.60	-0.7	10,581	-0.01%
2021/01/20	13	17.72	1	17.75	17.60	12	10,516	0.11%
2021/01/19	0	0.00	6	17.95	17.90	-6	10,212	-0.06%
2021/01/15	7.8	18.04	0	0.00	17.95	7.8	10,097	0.08%
2021/01/14	2	18.15	0	0.00	18.15	2	10,015	0.02%
2021/01/13	5.1	18.05	0.1	18.15	18.15	5	10,011	0.05%
2021/01/12	8	18.14	0	0.00	18.05	8	10,006	0.08%
2021/01/11	2	18.20	0	0.00	18.30	2	9,971	0.02%
2021/01/08	2	18.30	0	0.00	18.30	2	9,947	0.02%
2021/01/07	2	18.05	2	18.05	18.10	0	9,772	0.00%
2021/01/06	1	18.00	3.6	18.06	18.00	-2.6	9,778	-0.03%
2021/01/05	1	18.10	1	18.05	18.20	0	9,749	0.00%
2021/01/04	5	18.16	1	18.15	18.15	4	9,757	0.04%
2020/12/31	2	18.30	7	18.24	18.25	-5	9,683	-0.05%
2020/12/30	0	0.00	6	18.21	18.35	-6	9,616	-0.06%
2020/12/29	3	17.90	10	17.95	17.95	-7	9,377	-0.07%
2020/12/25	2	17.85	0	0.00	17.90	2	9,421	0.02%
2020/12/23	1	17.75	0	0.00	17.70	1	9,477	0.01%
2020/12/21	2	17.70	0.4	17.75	17.95	1.6	9,821	0.02%
2020/12/18	2	17.65	42	17.70	17.65	-40	9,876	-0.41%
2020/12/17	2	17.75	22.1	17.77	17.80	-20.1	9,776	-0.21%
2020/12/16	1	17.80	0	0.00	17.85	1	9,787	0.01%
2020/12/15	5.2	17.64	0	0.00	17.65	5.2	9,774	0.05%
2020/12/14	1	17.80	0	0.00	17.75	1	9,665	0.01%
2020/12/11	5	17.72	0	0.00	17.75	5	9,673	0.05%
2020/12/10	3	17.77	0	0.00	17.70	3	9,566	0.03%
2020/12/09	12	17.69	0	0.00	17.70	12	9,546	0.13%
2020/12/08	5	17.85	0	0.00	17.80	5	9,439	0.05%
2020/12/07	1	18.05	2.1	18.10	18.10	-1.1	9,191	-0.01%
2020/12/04	1	18.15	0	0.00	18.20	1	9,112	0.01%
2020/12/03	2	18.05	0	0.00	18.05	2	9,059	0.02%
2020/12/02	5	18.03	0	0.00	18.10	5	9,028	0.06%
2020/12/01	5	18.05	0	0.00	18.15	5	9,127	0.05%
2020/11/30	3	18.12	0	0.00	18.15	3	9,133	0.03%
2020/11/27	5	18.21	0	0.00	18.25	5	8,684	0.06%
2020/11/26	2	18.25	0	0.00	18.35	2	8,699	0.02%
2020/11/25	2	18.30	0.1	18.30	18.25	1.9	8,971	0.02%
2020/11/24	0	0.00	3.2	18.26	18.25	-3.2	8,954	-0.04%
2020/11/23	0	0.00	40	18.45	18.40	-40	8,948	-0.45%
2020/11/20	3	18.30	0	0.00	18.40	3	8,892	0.03%
2020/11/19	0	0.00	8	18.50	18.55	-8	8,887	-0.09%
2020/11/18	3	18.50	3	18.53	18.60	0	8,887	0.00%
2020/11/17	0	0.00	3.1	18.40	18.50	-3.1	8,824	-0.04%
2020/11/16	3	18.40	0	0.00	18.50	3	9,026	0.03%
2020/11/13	2	18.20	44	18.30	18.30	-42	9,039	-0.46%
2020/11/12	3	18.38	0	0.00	18.30	3	9,077	0.03%
2020/11/11	0	0.00	6.2	18.46	18.60	-6.2	9,078	-0.07%
2020/11/10	12	18.05	0	0.00	18.15	12	8,999	0.13%
2020/11/09	4	17.91	11	17.93	17.95	-7	9,418	-0.07%
2020/11/06	1	17.65	5	17.69	17.70	-4	9,719	-0.04%
2020/11/05	0	0.00	1	17.65	17.65	-1	10,049	-0.01%
2020/11/04	3	17.50	0	0.00	17.50	3	10,219	0.03%
2020/11/03	0	0.00	8	17.54	17.55	-8	10,329	-0.08%
2020/11/02	1	17.25	0	0.00	17.45	1	10,413	0.01%
2020/10/30	14	17.24	0	0.00	17.20	14	10,425	0.13%
2020/10/29	5.1	17.30	0	0.00	17.25	5.1	10,416	0.05%
2020/10/28	6	17.41	2	17.45	17.45	4	10,413	0.04%
2020/10/26	3	17.57	0	0.00	17.50	3	10,548	0.03%
2020/10/23	8	17.45	0	0.00	17.40	8	10,651	0.08%
2020/10/22	26	17.36	4.1	17.30	17.45	21.9	10,777	0.20%
2020/10/21	5	17.35	0	0.00	17.30	5	10,929	0.05%
2020/10/20	1	17.30	0	0.00	17.40	1	10,978	0.01%
2020/10/19	5	17.45	0	0.00	17.40	5	10,950	0.05%
2020/10/16	1	17.45	0	0.00	17.40	1	10,964	0.01%
2020/10/15	4	17.54	3	17.55	17.50	1	10,986	0.01%
2020/10/13	2	17.58	0	0.00	17.55	2	10,979	0.02%
2020/10/12	14	17.78	0	0.00	17.80	14	10,960	0.13%
2020/10/08	2	17.78	0	0.00	17.80	2	11,029	0.02%
2020/10/06	104	17.85	0	0.00	17.90	104	11,200	0.93%	大買/鉅額交易
2020/10/05	5	17.67	0	0.00	17.75	5	11,246	0.04%
2020/09/30	5.2	17.71	0	0.00	17.65	5.2	11,276	0.05%
2020/09/29	2	17.75	0	0.00	17.70	2	11,284	0.02%
2020/09/28	11	17.71	0	0.00	17.75	11	11,378	0.10%
2020/09/25	0	0.00	1	17.50	17.50	-1	11,471	-0.01%
2020/09/24	4	17.28	0.6	17.45	17.25	3.4	11,389	0.03%
2020/09/23	1	17.60	0	0.00	17.70	1	11,189	0.01%
2020/09/22	1	17.90	0	0.00	17.80	1	11,077	0.01%
2020/09/21	1	18.05	0	0.00	17.95	1	11,089	0.01%
2020/09/18	1	18.05	5	18.15	18.15	-4	11,113	-0.04%
2020/09/17	4	18.03	0	0.00	18.00	4	11,057	0.04%
2020/09/16	13	18.11	0.2	18.25	18.15	12.8	11,101	0.12%
2020/09/15	10	18.10	0	0.00	18.15	10	11,089	0.09%
2020/09/14	1	18.00	21.1	18.00	18.10	-20.1	11,297	-0.18%
2020/09/11	0	0.00	1	18.00	18.10	-1	11,344	-0.01%
2020/09/10	0	0.00	10.5	18.01	18.05	-10.5	11,362	-0.09%
2020/09/09	2	17.95	0	0.00	18.00	2	11,490	0.02%
2020/09/08	2	18.00	0	0.00	18.10	2	11,601	0.02%
2020/09/07	2	17.93	0	0.00	18.00	2	11,831	0.02%
2020/09/04	2	17.88	0	0.00	17.80	2	11,982	0.02%
2020/09/03	0	0.00	2	18.05	18.00	-2	11,939	-0.02%
2020/09/02	11	17.99	4	18.05	18.00	7	11,980	0.06%
2020/09/01	7	18.05	3.1	18.10	18.05	3.9	11,996	0.03%
2020/08/31	7	18.28	0	0.00	18.05	7	11,938	0.06%
2020/08/28	1	18.35	0	0.00	18.45	1	11,760	0.01%
2020/08/27	4	18.40	0	0.00	18.40	4	11,945	0.03%
2020/08/26	1	18.45	0	0.00	18.50	1	11,945	0.01%
2020/08/25	3	18.53	0	0.00	18.45	3	12,090	0.02%
2020/08/24	7	18.44	0	0.00	18.40	7	12,362	0.06%
2020/08/21	1	18.60	0	0.00	18.60	1	12,414	0.01%
2020/08/20	5	18.52	0	0.00	18.45	5	12,423	0.04%
2020/08/19	2	18.85	0	0.00	18.80	2	12,273	0.02%
2020/08/18	3	18.80	0	0.00	18.90	3	12,200	0.02%
2020/08/17	5	18.78	0	0.00	18.80	5	12,283	0.04%
2020/08/14	2	18.80	0	0.00	18.80	2	12,268	0.02%
2020/08/13	16.3	18.85	0	0.00	18.95	16.3	12,163	0.13%
2020/08/12	7	20.14	3	20.13	20.15	4	11,672	0.03%
2020/08/11	4	20.23	10	20.25	20.15	-6	11,323	-0.05%
2020/08/10	12	20.31	6.2	20.32	20.30	5.8	11,058	0.05%
2020/08/07	3	20.40	5	20.40	20.40	-2	10,928	-0.02%
2020/08/06	2	20.16	0	0.00	20.40	2	10,860	0.02%
2020/08/03	1	20.00	0	0.00	20.00	1	10,886	0.01%
2020/07/31	0	0.00	34.1	20.15	20.10	-34.1	10,802	-0.32%
2020/07/30	0	0.00	6	20.15	20.15	-6	10,800	-0.06%
2020/07/29	2	20.20	1	20.10	20.00	1	10,778	0.01%
2020/07/28	0	0.00	3	19.95	19.95	-3	10,876	-0.03%
2020/07/27	1.1	19.94	0	0.00	19.85	1.1	11,090	0.01%
2020/07/24	6	20.02	0	0.00	20.00	6	11,168	0.05%
2020/07/23	0	0.00	1.6	20.15	20.15	-1.6	11,310	-0.01%
2020/07/21	3	20.10	0	0.00	20.20	3	11,520	0.03%
2020/07/20	4	20.05	0	0.00	20.05	4	11,536	0.03%
2020/07/17	1	20.15	1	20.10	20.10	0	11,630	0.00%
2020/07/16	1	20.20	0	0.00	20.05	1	11,941	0.01%
2020/07/14	1	20.05	3	20.05	20.05	-2	12,057	-0.02%
2020/07/13	4	20.05	0	0.00	20.05	4	12,172	0.03%
2020/07/10	7.4	20.08	0	0.00	20.15	7.4	12,355	0.06%
2020/07/09	5	20.22	0	0.00	20.20	5	12,516	0.04%
2020/07/08	6	20.30	0.4	20.35	20.35	5.6	12,750	0.04%
2020/07/07	4	20.30	3	20.25	20.35	1	12,910	0.01%
2020/07/06	22	20.40	21	20.35	20.50	1	12,931	0.01%
2020/07/03	11	20.15	0	0.00	20.15	11	12,943	0.08%
2020/07/02	1	20.05	0	0.00	20.10	1	13,072	0.01%
2020/07/01	2	20.00	0	0.00	20.05	2	13,325	0.02%
2020/06/30	3.1	19.97	0	0.00	20.00	3.1	13,492	0.02%
2020/06/29	2	19.83	0	0.00	19.90	2	13,603	0.01%
2020/06/23	1	19.90	0	0.00	19.90	1	14,052	0.01%
2020/06/22	1	19.80	0	0.00	19.90	1	14,208	0.01%
2020/06/19	2	19.80	0	0.00	19.80	2	14,771	0.01%
2020/06/18	1	19.90	0	0.00	19.90	1	14,923	0.01%
2020/06/17	2	20.05	16.1	19.98	20.10	-14.1	15,146	-0.09%
2020/06/16	10	19.80	10.4	20.00	19.95	-0.4	15,907	0.00%
2020/06/15	11	19.72	0	0.00	19.70	11	16,606	0.07%
2020/06/12	12	19.72	28	19.70	19.80	-16	17,069	-0.09%
2020/06/11	5	20.08	13	20.35	20.05	-8	17,638	-0.05%
2020/06/10	0	0.00	2	20.35	20.40	-2	17,954	-0.01%
2020/06/09	2	20.25	9	20.30	20.35	-7	18,635	-0.04%
2020/06/08	3.3	20.35	3	20.35	20.35	0.3	19,268	0.00%
2020/06/05	2	20.20	0	0.00	20.20	2	19,397	0.01%
2020/06/03	2	20.20	3	20.18	20.30	-1	20,194	0.00%
2020/06/02	20	19.85	0	0.00	19.90	20	20,134	0.10%
2020/06/01	1	19.75	4	19.75	19.65	-3	20,134	-0.01%
2020/05/28	31	19.50	1	19.45	19.50	30	19,771	0.15%
2020/05/26	2	19.43	0	0.00	19.40	2	20,220	0.01%
2020/05/22	4	19.23	0	0.00	19.10	4	20,435	0.02%
2020/05/21	2	19.40	0	0.00	19.40	2	20,539	0.01%
2020/05/20	7	19.26	1	19.30	19.40	6	20,653	0.03%
2020/05/19	0	0.00	8	19.25	19.30	-8	20,766	-0.04%
2020/05/18	5	19.05	0	0.00	19.00	5	20,864	0.02%
2020/05/15	6	19.05	0	0.00	19.00	6	20,810	0.03%
2020/05/14	2	19.08	0	0.00	19.05	2	20,703	0.01%
2020/05/13	5	19.18	20	19.20	19.20	-15	20,668	-0.07%
2020/05/12	8	19.20	1	19.20	19.15	7	20,684	0.03%
2020/05/11	4	19.44	11	19.28	19.35	-7	20,613	-0.03%
2020/05/08	4	19.09	0	0.00	19.05	4	20,489	0.02%
2020/05/07	4.3	19.00	0	0.00	18.95	4.3	20,559	0.02%
2020/05/06	3	19.00	1	18.95	18.95	2	20,609	0.01%
2020/05/05	2	19.05	1	19.15	19.05	1	20,639	0.00%
2020/05/04	14	18.90	5	19.00	19.00	9	20,717	0.04%
2020/04/30	6	19.35	0	0.00	19.45	6	20,655	0.03%
2020/04/29	23	19.20	1	19.20	19.20	22	20,648	0.11%
2020/04/28	0	0.00	12	18.84	18.90	-12	20,607	-0.06%
2020/04/27	0	0.00	6	18.30	18.35	-6	21,054	-0.03%
2020/04/24	1	18.10	0	0.00	18.05	1	21,010	0.00%
2020/04/23	5	18.12	0	0.00	18.05	5	20,911	0.02%
2020/04/22	5	17.99	6	18.13	18.05	-1	20,838	0.00%
2020/04/21	5	18.10	5	18.05	18.05	0	20,752	0.00%
2020/04/20	5	18.60	1	18.60	18.55	4	20,477	0.02%
2020/04/17	12	18.85	0	0.00	18.65	12	20,474	0.06%
2020/04/16	3	18.65	0	0.00	18.60	3	20,299	0.01%
2020/04/15	2	19.00	16	18.85	18.90	-14	20,134	-0.07%
2020/04/14	3	18.48	0	0.00	18.50	3	19,874	0.02%
2020/04/13	205	18.25	230	18.19	18.15	-25	19,681	-0.13%	大買/大賣/
2020/04/10	1	18.50	43	18.60	18.70	-42	19,420	-0.22%
2020/04/09	1	18.25	0	0.00	18.35	1	19,230	0.01%
2020/04/08	0.3	18.40	2	18.15	18.30	-1.7	19,084	-0.01%
2020/04/07	3	18.07	1	18.05	18.10	2	18,940	0.01%
2020/04/01	1.8	17.89	0	0.00	17.80	1.8	18,499	0.01%
2020/03/31	6	17.95	3	17.90	18.05	3	18,287	0.02%
2020/03/30	15	17.90	0	0.00	18.05	15	18,042	0.08%
2020/03/27	106	18.39	0	0.00	18.10	106	17,787	0.60%	大買/鉅額交易
2020/03/26	1	17.65	100	18.00	18.00	-99	17,500	-0.57%
2020/03/25	51	17.93	48	18.00	17.95	3	17,513	0.02%
2020/03/24	2	17.80	3	17.73	17.50	-1	16,969	-0.01%
2020/03/23	6	16.96	2	17.15	17.00	4	16,761	0.02%
2020/03/20	45	17.24	3	17.05	17.65	42	16,517	0.25%
2020/03/19	45.9	16.44	56	16.20	16.15	-10.1	15,734	-0.06%
2020/03/18	124.9	17.49	28	17.49	17.50	96.9	14,982	0.65%	大買/
2020/03/17	21	17.92	9	17.97	17.85	12	14,459	0.08%
2020/03/16	38.5	18.91	50	18.80	18.75	-11.5	13,625	-0.08%
2020/03/13	29	18.84	10	19.00	19.55	19	13,086	0.15%
2020/03/12	35	20.06	7	20.05	20.00	28	12,287	0.23%
2020/03/11	6	20.83	5	20.76	20.75	1	11,610	0.01%
2020/03/10	28	20.78	23	20.67	20.90	5	11,333	0.04%
2020/03/09	32	21.10	0	0.00	21.05	32	10,878	0.29%
2020/03/06	52	21.44	2	21.40	21.40	50	10,379	0.48%
2020/03/05	5	21.60	0	0.00	21.65	5	10,227	0.05%
2020/03/04	2	21.38	0	0.00	21.50	2	10,210	0.02%
2020/03/03	0	0.00	1	21.45	21.45	-1	10,137	-0.01%
2020/03/02	27	21.25	0	0.00	21.25	27	10,019	0.27%
2020/02/27	33	21.51	3	21.55	21.55	30	10,055	0.30%
2020/02/26	16	21.58	0	0.00	21.55	16	9,910	0.16%
2020/02/25	33	21.62	40	21.50	21.65	-7	9,729	-0.07%
2020/02/24	28	21.71	10	21.70	21.70	18	9,605	0.19%
2020/02/21	2	21.98	0	0.00	21.90	2	9,320	0.02%
2020/02/20	1	22.05	0	0.00	22.10	1	9,135	0.01%
2020/02/19	1	22.00	0	0.00	22.15	1	8,980	0.01%
2020/02/18	7	21.81	0	0.00	21.90	7	8,824	0.08%
2020/02/17	2	21.78	0	0.00	21.85	2	8,926	0.02%
2020/02/14	0	0.00	1	21.80	21.85	-1	8,987	-0.01%
2020/02/13	12	21.85	0	0.00	21.85	12	8,991	0.13%
2020/02/10	3	21.72	0	0.00	21.75	3	9,110	0.03%
2020/02/07	1	21.80	0	0.00	21.80	1	9,049	0.01%
2020/02/06	2	22.00	0	0.00	21.90	2	9,067	0.02%
2020/02/05	2	21.75	1	21.80	21.75	1	9,015	0.01%
2020/02/04	0	0.00	7	21.50	21.60	-7	8,980	-0.08%
2020/02/03	10	21.35	30	21.37	21.40	-20	9,020	-0.22%
2020/01/31	12	21.74	4	21.65	21.65	8	8,818	0.09%
2020/01/30	27.2	21.76	15	21.85	21.50	12.2	8,640	0.14%
2020/01/20	5	22.45	11	22.45	22.45	-6	7,973	-0.08%
2020/01/17	2	22.30	0	0.00	22.30	2	7,876	0.03%
2020/01/15	1	22.20	0	0.00	22.25	1	7,924	0.01%
2020/01/13	50	22.20	0	0.00	22.20	50	7,889	0.63%
2020/01/10	2	21.90	0	0.00	22.00	2	7,800	0.03%
2020/01/09	1	21.90	0	0.00	21.90	1	7,784	0.01%
2020/01/08	2	21.85	2	21.85	21.80	0	7,815	0.00%
2020/01/07	1	21.90	0.1	22.00	22.00	0.9	7,773	0.01%
2020/01/06	11	21.90	0	0.00	21.90	11	7,792	0.14%
2020/01/02	1	22.00	0	0.00	22.00	1	7,861	0.01%
2019/12/31	12	22.00	0	0.00	22.00	12	7,849	0.15%
2019/12/30	3	22.05	0	0.00	22.10	3	7,829	0.04%
2019/12/20	2.5	21.88	10.5	22.22	21.85	-8	8,199	-0.10%
2019/12/19	1	22.10	166	22.20	22.20	-165	7,982	-2.07%	大賣/鉅額交易
2019/12/16	5	21.81	0	0.00	21.80	5	8,078	0.06%
2019/12/10	3	21.65	0	0.00	21.65	3	8,385	0.04%
2019/12/09	1	21.60	0	0.00	21.75	1	8,565	0.01%
2019/12/06	7	21.63	0	0.00	21.60	7	8,696	0.08%
2019/12/04	1	21.60	0	0.00	21.75	1	8,783	0.01%
2019/12/03	1	21.70	0	0.00	21.75	1	8,850	0.01%
2019/12/02	1	21.65	0	0.00	21.70	1	8,940	0.01%
2019/11/29	11	21.75	0	0.00	21.70	11	8,940	0.12%
2019/11/28	20	21.90	0	0.00	21.90	20	8,922	0.22%
2019/11/27	2	21.85	0	0.00	21.95	2	9,056	0.02%
2019/11/26	37	21.86	0.3	21.85	21.75	36.7	9,130	0.40%
2019/11/22	6	21.70	2	21.73	21.75	4	8,910	0.04%
2019/11/21	15	21.74	0	0.00	21.70	15	9,034	0.17%
2019/11/20	1	21.80	0	0.00	21.90	1	8,972	0.01%
2019/11/19	1	21.85	0	0.00	21.90	1	9,012	0.01%
2019/11/18	20	21.78	0	0.00	21.90	20	9,096	0.22%
2019/11/15	1	21.80	0	0.00	21.80	1	9,174	0.01%
2019/11/14	10	21.58	0	0.00	21.60	10	9,331	0.11%
2019/11/13	5	21.83	0	0.00	21.80	5	9,501	0.05%
2019/11/12	13	21.94	0	0.00	22.00	13	10,102	0.13%
2019/11/11	6	21.90	0	0.00	22.00	6	10,672	0.06%
2019/11/08	2	22.25	0	0.00	22.30	2	10,799	0.02%
2019/11/07	2	22.30	0	0.00	22.35	2	11,049	0.02%
2019/11/06	1	22.30	0	0.00	22.40	1	11,094	0.01%
2019/11/05	2	22.10	1	22.10	22.30	1	11,250	0.01%
2019/11/04	1	22.10	0	0.00	22.20	1	11,384	0.01%
2019/11/01	0.1	22.00	0	0.00	22.05	0.1	11,523	0.00%
2019/10/31	1	22.00	0	0.00	21.90	1	11,689	0.01%
2019/10/30	0	0.00	1.1	21.75	21.80	-1.1	11,664	-0.01%
2019/10/29	0	0.00	28	21.55	21.60	-28	11,879	-0.24%
2019/10/28	2	21.50	0	0.00	21.55	2	12,030	0.02%
2019/10/25	10	21.45	0	0.00	21.50	10	12,094	0.08%
2019/10/23	1	21.25	0	0.00	21.30	1	12,290	0.01%
2019/10/21	5	21.25	1	21.25	21.30	4	12,387	0.03%
2019/10/18	0	0.00	10	21.20	21.20	-10	12,427	-0.08%
2019/10/17	1	21.20	0	0.00	21.30	1	12,495	0.01%
2019/10/15	1	21.10	0	0.00	21.20	1	12,529	0.01%
2019/10/14	1	21.15	1.2	21.16	21.20	-0.2	12,570	0.00%
2019/10/09	9.7	21.01	0	0.00	21.10	9.7	12,596	0.08%
2019/10/08	2	21.08	0	0.00	21.20	2	12,633	0.02%
2019/10/07	2	21.05	0	0.00	21.10	2	12,751	0.02%
2019/10/02	0	0.00	3	21.20	21.20	-3	12,951	-0.02%
2019/10/01	0.5	21.30	0	0.00	21.30	0.5	12,897	0.00%
2019/09/27	0	0.00	10	21.05	20.95	-10	12,776	-0.08%
2019/09/26	0.2	21.20	12	21.15	21.15	-11.8	12,765	-0.09%
2019/09/25	1	21.10	0.1	21.20	21.15	0.9	12,843	0.01%
2019/09/24	0	0.00	4.3	21.20	21.20	-4.3	12,877	-0.03%
2019/09/23	6	21.20	0	0.00	21.25	6	12,895	0.05%
2019/09/18	1	21.25	0	0.00	21.20	1	12,728	0.01%
2019/09/17	1	20.90	0	0.00	21.10	1	12,648	0.01%
2019/09/10	5	20.65	1	20.85	20.85	4	12,801	0.03%
2019/09/09	2	20.45	2	20.50	20.50	0	12,754	0.00%
2019/09/06	11	20.29	2.1	20.30	20.30	8.9	12,782	0.07%
2019/09/03	1	19.90	0	0.00	19.90	1	13,435	0.01%
2019/08/30	1.7	19.82	0	0.00	19.95	1.7	13,619	0.01%
2019/08/29	0.4	19.75	0	0.00	19.70	0.4	13,587	0.00%
2019/08/28	1	19.70	0	0.00	19.65	1	13,623	0.01%
2019/08/27	0.7	19.80	0	0.00	19.75	0.7	13,695	0.01%
2019/08/26	5	19.69	0	0.00	19.65	5	13,660	0.04%
2019/08/22	2	19.85	0	0.00	19.90	2	13,762	0.01%
2019/08/21	22	19.80	0	0.00	19.85	22	14,122	0.16%
2019/08/20	6	19.90	0	0.00	19.95	6	14,070	0.04%
2019/08/19	10	20.00	0	0.00	19.95	10	14,005	0.07%
2019/08/16	3	19.55	3	19.75	19.85	0	13,875	0.00%
2019/08/15	60	19.66	1	19.70	19.65	59	13,621	0.43%
2019/08/14	15	21.43	0	0.00	21.50	15	13,136	0.11%
2019/08/13	3	21.28	0	0.00	21.20	3	12,625	0.02%
2019/08/12	7	21.40	0	0.00	21.40	7	12,379	0.06%
2019/08/08	20	21.30	0	0.00	21.35	20	12,229	0.16%
2019/08/06	1	21.20	1	21.30	21.20	0	12,198	0.00%
2019/08/02	5	21.32	0	0.00	21.35	5	11,943	0.04%
2019/08/01	2	21.70	6	21.80	21.60	-4	11,832	-0.03%
2019/07/31	1	21.85	0	0.00	21.95	1	11,746	0.01%
2019/07/26	11	21.70	4	21.70	21.70	7	11,397	0.06%
2019/07/22	1	21.40	0	0.00	21.40	1	11,606	0.01%
2019/07/19	0	0.00	1	21.35	21.35	-1	11,637	-0.01%
2019/07/16	1	21.20	0	0.00	21.20	1	11,570	0.01%
2019/07/15	20	21.18	0	0.00	21.20	20	11,519	0.17%
2019/07/10	1	20.85	1	20.90	21.00	0	11,190	0.00%
2019/07/09	23	20.85	0	0.00	20.85	23	11,054	0.21%
2019/07/03	0	0.00	2	20.70	20.80	-2	11,133	-0.02%
2019/07/02	10	20.75	0	0.00	20.80	10	11,116	0.09%
2019/06/27	5	20.90	2	20.98	21.00	3	10,963	0.03%
2019/06/26	1	20.80	0	0.00	20.80	1	10,968	0.01%
2019/06/25	1	20.85	5	20.90	20.95	-4	10,949	-0.04%
2019/06/20	3	20.95	0	0.00	20.90	3	10,707	0.03%
2019/06/19	0	0.00	1	21.00	21.00	-1	10,603	-0.01%
2019/06/17	1	20.60	0	0.00	20.65	1	10,326	0.01%
2019/06/14	1.5	20.50	0	0.00	20.50	1.5	10,293	0.01%
2019/06/13	1	20.30	0	0.00	20.45	1	10,214	0.01%
2019/06/12	13	20.39	5	20.63	20.45	8	10,194	0.08%
2019/06/11	8	21.01	91	20.85	20.80	-83	9,793	-0.85%
2019/06/06	1	21.20	10	21.30	21.30	-9	9,389	-0.10%
2019/06/04	8	20.96	0	0.00	21.00	8	9,266	0.09%
2019/06/03	3	20.85	1	20.85	21.00	2	9,202	0.02%
2019/05/31	0	0.00	4	20.86	20.95	-4	9,113	-0.04%
2019/05/30	7	20.59	1	20.65	20.75	6	8,921	0.07%
2019/05/29	0	0.00	6	20.40	20.50	-6	8,907	-0.07%
2019/05/27	5	20.35	1	20.40	20.40	4	8,657	0.05%
2019/05/24	1	20.25	1	20.30	20.30	0	8,653	0.00%
2019/05/23	0	0.00	1	20.25	20.25	-1	8,681	-0.01%
2019/05/21	10	20.43	1	20.20	20.40	9	8,763	0.10%
2019/05/17	1	19.95	5.1	19.95	19.90	-4.1	8,520	-0.05%
2019/05/16	2	19.95	0	0.00	19.90	2	8,501	0.02%
2019/05/14	1	19.95	0	0.00	19.95	1	8,454	0.01%
2019/05/10	0	0.00	1	20.10	20.10	-1	8,407	-0.01%
2019/05/09	0	0.00	3.1	20.00	20.05	-3.1	8,385	-0.04%
2019/05/08	2	20.00	0	0.00	20.20	2	8,300	0.02%
2019/05/07	5	20.10	3	20.10	20.10	2	8,221	0.02%
2019/05/06	16	20.03	9	20.00	20.00	7	8,299	0.08%
2019/05/03	10	20.20	6	20.21	20.20	4	8,142	0.05%
2019/05/02	10	20.33	0.6	20.25	20.25	9.4	8,057	0.12%
2019/04/30	32	20.16	6	20.23	20.20	26	7,910	0.33%
2019/04/24	10	19.60	0	0.00	19.60	10	7,527	0.13%
2019/04/23	0	0.00	2	19.35	19.40	-2	7,526	-0.03%
2019/04/18	1	19.15	0	0.00	19.20	1	7,597	0.01%
2019/04/16	1	19.20	0	0.00	19.20	1	7,712	0.01%
2019/04/10	1	19.20	0	0.00	19.30	1	7,714	0.01%
2019/04/03	1	19.20	0	0.00	19.20	1	7,702	0.01%
2019/04/02	0	19.25	0	0.00	19.25	0	7,731	0.00%
2019/04/01	0	0.00	0	19.25	19.25	0	7,772	0.00%
2019/03/29	0	0.00	1	19.05	19.40	-1	7,667	-0.01%
2019/03/28	2	19.05	0	0.00	19.05	2	7,613	0.03%
2019/03/27	3	19.15	0	0.00	19.15	3	7,663	0.04%
2019/03/26	2	19.15	0	0.00	19.20	2	7,785	0.03%
2019/03/25	1	19.10	0	0.00	19.15	1	7,900	0.01%
2019/03/21	0	19.30	0	0.00	19.35	0	7,913	0.00%
2019/03/18	0	0.00	5	19.10	19.10	-5	7,873	-0.06%
2019/03/15	1	19.00	1	19.00	19.00	0	7,920	0.00%
2019/03/14	5	18.95	0	0.00	18.95	5	7,832	0.06%
2019/03/11	3.7	18.85	0	0.00	18.75	3.7	7,961	0.05%
2019/03/07	4	18.80	0	0.00	18.80	4	8,163	0.05%
2019/03/06	3	18.80	0	0.00	18.90	3	8,165	0.04%
2019/03/04	2	18.80	0	0.00	18.85	2	8,200	0.02%
2019/02/27	0	0.00	4	18.78	18.90	-4	8,112	-0.05%
2019/02/26	0.1	18.70	0	0.00	18.70	0.1	7,957	0.00%
2019/02/22	0.3	18.65	0	0.00	18.65	0.3	7,863	0.00%
2019/02/20	0	0.00	0	18.55	18.55	0	7,842	0.00%
2019/02/19	1	18.45	0	0.00	18.45	1	7,774	0.01%
2019/02/15	3	18.30	0	0.00	18.30	3	7,738	0.04%
2019/02/14	1	18.40	0	0.00	18.40	1	7,675	0.01%
2019/02/12	1	18.50	0	0.00	18.50	1	7,519	0.01%
2019/02/11	2	18.50	10	18.50	18.45	-8	7,493	-0.11%
2019/01/29	1	18.35	0	0.00	18.40	1	7,361	0.01%
2019/01/25	1	18.40	2	18.45	18.45	-1	7,334	-0.01%
2019/01/22	2	18.15	0	0.00	18.20	2	7,402	0.03%
2019/01/21	0	0.00	1	18.30	18.20	-1	7,363	-0.01%
2019/01/18	0	0.00	0.2	18.15	18.25	-0.2	7,347	0.00%
2019/01/15	0	0.00	3	18.05	18.10	-3	7,486	-0.04%
2019/01/09	0	0.00	10	17.90	17.95	-10	7,629	-0.13%
2019/01/08	0	0.00	10	17.70	17.70	-10	7,618	-0.13%
2019/01/02	1	17.35	0	0.00	17.40	1	8,432	0.01%
2018/12/25	3.5	17.36	0	0.00	17.35	3.5	8,679	0.04%
2018/12/22	11	17.35	0	0.00	17.45	11	8,691	0.13%
2018/12/21	11.3	17.45	0	0.00	17.40	11.3	8,760	0.13%
2018/12/18	2	17.43	0	0.00	17.45	2	8,639	0.02%
2018/12/17	0	0.00	4	17.60	17.55	-4	8,761	-0.05%
2018/12/13	30	17.60	0	0.00	17.60	30	8,807	0.34%
2018/12/12	1	17.60	3	17.60	17.60	-2	8,817	-0.02%
2018/12/10	3	17.57	0	0.00	17.60	3	8,851	0.03%
2018/12/07	0.2	17.75	0	0.00	17.70	0.2	8,813	0.00%
2018/12/06	2	17.60	0	0.00	17.70	2	8,826	0.02%
2018/11/30	1	17.55	0	0.00	17.55	1	8,695	0.01%
2018/11/26	1	17.70	0	0.00	17.70	1	8,501	0.01%
2018/11/12	1	17.55	0	0.00	17.70	1	8,931	0.01%
2018/11/08	0	0.00	3	17.75	17.70	-3	9,848	-0.03%
2018/11/01	1	17.30	1	17.25	17.40	0	10,719	0.00%
2018/10/30	1	17.25	0	0.00	17.35	1	10,711	0.01%
2018/10/26	6	17.15	0	0.00	17.25	6	10,803	0.06%
2018/10/25	5	17.04	0	0.00	17.25	5	10,853	0.05%
2018/10/23	6	17.38	0	0.00	17.30	6	11,101	0.05%
2018/10/22	2	17.45	1	17.50	17.50	1	11,146	0.01%
2018/10/19	1	17.35	0	0.00	17.55	1	11,180	0.01%
2018/10/17	4	17.48	0	0.00	17.50	4	11,046	0.04%
2018/10/16	2	17.43	4	17.35	17.50	-2	10,974	-0.02%
2018/10/15	4	17.60	0	0.00	17.45	4	10,855	0.04%
2018/10/12	5	17.50	0	0.00	17.75	5	10,710	0.05%
2018/10/11	12	17.55	0	0.00	17.50	12	10,559	0.11%
2018/10/05	24	18.03	30.5	18.00	18.00	-6.5	9,914	-0.07%
2018/10/03	0	0.00	2	18.35	18.40	-2	9,623	-0.02%
2018/10/02	30	18.35	0	0.00	18.35	30	9,619	0.31%
2018/10/01	0	0.00	1	18.55	18.55	-1	9,520	-0.01%
2018/09/28	1	18.55	0	0.00	18.50	1	9,562	0.01%
2018/09/26	0	0.00	0.3	18.45	18.45	-0.3	9,434	0.00%
2018/09/18	10	18.00	10.1	18.00	18.05	-0.1	9,231	0.00%
2018/09/14	10	18.00	0	0.00	18.00	10	9,266	0.11%
2018/09/13	10	18.00	0	0.00	18.00	10	9,298	0.11%
2018/09/11	2	17.80	0	0.00	17.85	2	9,380	0.02%
2018/09/06	1	17.75	0	0.00	17.75	1	9,844	0.01%
2018/09/05	0	0.00	2	17.85	17.80	-2	9,826	-0.02%
2018/09/04	0	0.00	1	17.95	18.00	-1	9,801	-0.01%
2018/08/28	2	17.85	0	0.00	17.90	2	10,117	0.02%
2018/08/24	0	0.00	1	17.90	17.85	-1	10,181	-0.01%
2018/08/22	0	0.00	1	18.00	18.00	-1	10,759	-0.01%
2018/08/21	1	17.90	0	0.00	17.90	1	10,681	0.01%
2018/08/20	10	17.65	0	0.00	17.75	10	10,650	0.09%
2018/08/16	5.5	17.44	0	0.00	17.45	5.5	10,537	0.05%
2018/08/15	0	0.00	15	18.62	18.65	-15	10,139	-0.15%
2018/08/14	0.2	18.70	0	0.00	18.70	0.2	9,689	0.00%
2018/08/13	0	0.00	5	18.75	18.55	-5	9,543	-0.05%
2018/08/10	17	18.59	0	0.00	18.75	17	9,299	0.18%
2018/08/06	0.1	18.30	0	0.00	18.25	0.1	8,609	0.00%
2018/08/02	0.9	18.25	0	0.00	18.25	0.9	8,494	0.01%
2018/08/01	0	0.00	1	18.35	18.35	-1	8,438	-0.01%
2018/07/30	0	0.00	1	18.05	18.10	-1	8,112	-0.01%
2018/07/27	0	0.00	20	17.95	18.00	-20	7,968	-0.25%
2018/07/25	1	17.90	0	0.00	17.90	1	7,903	0.01%
2018/07/23	1	17.85	0	0.00	17.95	1	7,938	0.01%
2018/07/20	0	0.00	50	17.85	17.90	-50	7,961	-0.63%
2018/07/17	0	0.00	11	17.80	17.80	-11	8,014	-0.14%
2018/07/12	0	0.00	2	17.70	17.75	-2	8,122	-0.02%
2018/07/11	1	17.65	0	0.00	17.60	1	8,165	0.01%
2018/07/09	0	0.00	1	17.60	17.60	-1	8,174	-0.01%
2018/07/05	1	17.60	0	0.00	17.60	1	8,171	0.01%
2018/07/03	1	17.55	0	0.00	17.50	1	8,303	0.01%
2018/06/26	5	17.55	0	0.00	17.55	5	7,998	0.06%
2018/06/22	2	17.55	0	0.00	17.55	2	7,893	0.03%
2018/06/20	10	17.65	0	0.00	17.65	10	7,829	0.13%
2018/06/19	26	17.65	0	0.00	17.60	26	7,755	0.34%
2018/06/14	20	17.85	0	0.00	17.80	20	7,344	0.27%
2018/06/12	0	0.00	1	18.00	18.05	-1	7,514	-0.01%
2018/06/07	0	0.00	4	18.00	18.10	-4	7,460	-0.05%
2018/06/01	1	17.70	0	0.00	17.80	1	7,288	0.01%
2018/05/30	1	17.70	0	0.00	17.65	1	6,865	0.01%
2018/05/24	10	17.70	0	0.00	17.75	10	6,835	0.15%
2018/05/21	40	17.85	0	0.00	17.90	40	6,942	0.58%
2018/05/17	30	17.90	0	0.00	17.90	30	7,132	0.42%
2018/05/16	5	17.90	0	0.00	17.90	5	7,183	0.07%
2018/05/14	3	17.85	0	0.00	17.90	3	7,812	0.04%
2018/05/11	0	0.00	2	17.80	17.85	-2	8,016	-0.02%
2018/05/08	2	17.80	0	0.00	17.80	2	8,549	0.02%
2018/05/04	1	17.80	2	17.85	17.80	-1	8,630	-0.01%
2018/05/02	0	0.00	4	18.00	18.00	-4	8,694	-0.05%
2018/04/30	0	0.00	1	17.85	17.95	-1	8,689	-0.01%
2018/04/24	0	0.00	1	17.70	17.75	-1	8,746	-0.01%
2018/04/19	0	0.00	1	17.80	17.85	-1	8,890	-0.01%
2018/04/17	1	17.75	6.1	17.70	17.75	-5.1	8,923	-0.06%
2018/04/12	0	17.80	0	0.00	17.80	0	9,163	0.00%
2018/04/11	1	17.80	0	0.00	17.75	1	9,331	0.01%
2018/04/09	0	0.00	1	17.65	17.65	-1	9,334	-0.01%
2018/03/31	0	0.00	10	17.55	17.60	-10	9,408	-0.11%
2018/03/29	4	17.50	0	0.00	17.50	4	9,405	0.04%
2018/03/28	0	0.00	2	17.55	17.55	-2	9,340	-0.02%
2018/03/26	1	17.45	0	0.00	17.45	1	9,332	0.01%
2018/03/23	3	17.45	0	0.00	17.45	3	9,329	0.03%
2018/03/21	1	17.55	0	0.00	17.60	1	9,264	0.01%
2018/03/15	1	17.40	41	17.45	17.40	-40	9,048	-0.44%
2018/03/13	1	17.40	0	0.00	17.45	1	9,082	0.01%
2018/03/12	2	17.30	0	0.00	17.35	2	8,968	0.02%
2018/03/07	0	0.00	0.7	17.15	17.10	-0.7	9,156	-0.01%
2018/03/05	29.4	17.00	0	0.00	16.95	29.4	9,444	0.31%
2018/03/02	4	17.00	0	0.00	17.00	4	9,392	0.04%
2018/02/27	10	17.20	5	17.20	17.20	5	9,260	0.05%
2018/02/26	1	17.05	0.9	17.15	17.15	0.1	9,153	0.00%
2018/02/22	3.6	16.88	0	0.00	16.95	3.6	9,212	0.04%
2018/02/21	2	16.85	0	0.00	16.95	2	9,319	0.02%
2018/02/08	7	16.80	0	0.00	16.80	7	9,019	0.08%
2018/02/07	1.1	16.82	0	0.00	16.90	1.1	8,990	0.01%
2018/02/06	6	16.74	0	0.00	16.60	6	8,789	0.07%
2018/02/05	8	17.07	0	0.00	17.10	8	8,392	0.10%
2018/02/01	1	17.30	0	0.00	17.40	1	8,124	0.01%
2018/01/31	0	0.00	3	17.17	17.40	-3	8,104	-0.04%
2018/01/30	5	17.35	0	0.00	17.30	5	7,826	0.06%
2018/01/25	1	17.35	1	17.35	17.40	0	7,627	0.00%
2018/01/24	1.5	17.25	12	17.30	17.25	-10.5	7,529	-0.14%
2018/01/23	0	0.00	1	17.40	17.40	-1	7,525	-0.01%
2018/01/18	0	0.00	20	17.50	17.50	-20	7,445	-0.27%
2018/01/10	2	17.28	0	0.00	17.30	2	7,440	0.03%
2018/01/05	1	16.95	0	0.00	17.15	1	7,285	0.01%
2018/01/04	0	0.00	2.1	16.90	16.95	-2.1	7,233	-0.03%