統一超 (2912)-兆豐-竹北券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
270.0
漲跌
▲3.0
漲幅
+1.12%
成交量
4,433張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.3	268.50	0	0.00	270.00	0.3	1,039	0.03%
2024/05/30	1	268.49	0	0.00	267.00	1	978	0.10%
2024/05/29	0	269.50	0	0.00	268.00	0	965	0.00%
2024/05/28	1.1	270.45	0	0.00	270.00	1.1	952	0.12%
2024/05/27	0.1	271.00	0	0.00	270.50	0.1	966	0.01%
2024/05/23	0.2	273.18	0	0.00	272.50	0.2	966	0.02%
2024/05/22	0	275.50	0	0.00	274.50	0	950	0.00%
2024/05/21	0	0.00	0.1	276.00	276.00	-0.1	947	-0.01%
2024/05/15	0	0.00	0	275.00	274.50	0	931	0.00%
2024/05/13	0.1	274.50	0.1	274.50	275.00	0	933	0.00%
2024/05/10	0	0.00	0.2	274.00	274.50	-0.2	933	-0.02%
2024/05/09	1	273.00	0	0.00	272.50	1	939	0.11%
2024/05/02	0	0.00	0.1	273.50	272.50	-0.1	941	-0.01%
2024/04/29	0	0.00	0	277.50	276.50	0	924	0.00%
2024/04/24	0	0.00	1	276.50	276.00	-1	899	-0.11%
2024/04/23	0	274.50	0	0.00	276.00	0	905	0.00%
2024/04/22	0	275.50	0.6	271.01	277.50	-0.6	909	-0.07%
2024/04/17	0.1	271.50	0	0.00	272.50	0.1	850	0.01%
2024/04/16	1	270.01	0	0.00	270.00	1	839	0.12%
2024/04/12	1.2	274.46	0	0.00	275.00	1.2	819	0.15%
2024/04/10	0.4	274.00	0.1	275.00	276.00	0.3	791	0.04%
2024/04/09	0	0.00	2.5	272.50	273.00	-2.5	785	-0.32%
2024/04/03	1.1	269.59	0	0.00	269.50	1.1	777	0.14%
2024/04/02	1	269.50	0	0.00	271.50	1	769	0.13%
2024/04/01	0	0.00	0	269.05	269.50	0	761	0.00%
2024/03/29	0	0.00	1	268.00	266.50	-1	755	-0.13%
2024/03/28	1	265.50	0	0.00	265.50	1	754	0.13%
2024/03/27	0	0.00	2	267.50	268.50	-2	763	-0.26%
2024/03/26	0	266.50	0	0.00	266.00	0	781	0.01%
2024/03/21	1	267.50	0	0.00	267.50	1	854	0.12%
2024/03/19	1.2	266.21	0	0.00	266.00	1.2	896	0.13%
2024/03/18	0	0.00	1	270.00	268.50	-1	878	-0.11%
2024/03/15	0.1	267.50	0	0.00	267.50	0.1	876	0.01%
2024/03/13	1.1	268.52	0	0.00	268.00	1.1	841	0.13%
2024/03/12	0.1	269.50	0	0.00	267.50	0.1	838	0.01%
2024/03/04	1	270.00	0	0.00	269.00	1	857	0.12%
2024/02/26	0	0.00	1	270.50	270.50	-1	835	-0.12%
2024/02/23	0	0.00	1	270.50	270.00	-1	840	-0.12%
2024/02/22	1.1	268.55	0	0.00	268.50	1.1	854	0.13%
2024/02/21	0	0.00	1	270.50	270.50	-1	852	-0.12%
2024/02/16	0.1	266.00	0	0.00	265.00	0.1	871	0.01%
2024/02/15	1.1	265.97	0	0.00	265.50	1.1	873	0.12%
2024/02/05	2	267.50	0	0.00	267.00	2	867	0.23%
2024/02/02	1	268.00	0.1	268.50	270.00	0.9	867	0.11%
2024/02/01	0	0.00	1.2	266.27	270.00	-1.2	866	-0.14%
2024/01/31	1	264.00	1	265.00	264.00	0	866	0.00%
2024/01/30	1	263.50	0	0.00	263.50	1	862	0.12%
2024/01/23	1	264.00	0	0.00	263.50	1	850	0.12%
2024/01/19	0.1	266.00	0	0.00	265.00	0.1	847	0.01%
2024/01/17	0.1	264.50	0	0.00	263.00	0.1	865	0.01%
2024/01/16	1.1	265.53	0	0.00	265.00	1.1	859	0.12%
2024/01/15	0	0.00	0	268.50	268.00	0	848	0.00%
2024/01/11	0	0.00	2.3	269.43	270.00	-2.3	869	-0.26%
2024/01/04	0	0.00	0	267.50	267.50	0	920	0.00%
2024/01/02	0	0.00	0	269.50	270.00	0	946	0.00%
2023/12/27	1	267.00	0	0.00	267.50	1	959	0.10%
2023/12/22	0	0.00	1	268.50	267.00	-1	967	-0.10%
2023/12/20	1	266.50	0	0.00	265.00	1	942	0.11%
2023/12/19	0.1	267.50	1	267.50	267.50	-1	915	-0.10%
2023/12/14	0.1	267.50	0	0.00	268.00	0.1	866	0.01%
2023/12/12	2.3	268.07	0	0.00	268.50	2.3	864	0.27%
2023/12/07	1	269.00	0	0.00	269.50	1	886	0.11%
2023/12/05	0	0.00	0	270.00	270.50	0	902	0.00%
2023/12/04	0	0.00	0	269.50	270.00	0	907	0.00%
2023/11/30	0	0.00	0	270.50	269.50	0	902	0.00%
2023/11/28	0	0.00	0	270.50	271.50	0	853	0.00%
2023/11/22	0	0.00	0	270.50	272.00	0	845	0.00%
2023/11/21	0	0.00	1.4	270.21	270.50	-1.4	839	-0.17%
2023/11/17	0	0.00	0	267.50	267.50	0	817	0.00%
2023/11/15	0	0.00	0.1	267.50	268.00	-0.1	806	-0.01%
2023/11/07	0	0.00	0	265.50	265.00	0	824	0.00%
2023/11/06	0	0.00	0	264.50	264.50	0	833	0.00%
2023/11/02	0	0.00	0	261.00	260.50	0	851	0.00%
2023/10/31	0.2	257.50	0	0.00	257.50	0.2	897	0.02%
2023/10/30	0.3	257.83	0	0.00	256.50	0.3	909	0.03%
2023/10/27	1	257.01	0	0.00	257.00	1	911	0.11%
2023/10/26	0.1	257.50	0	0.00	256.50	0.1	931	0.02%
2023/10/25	1.2	258.48	0	0.00	257.50	1.2	925	0.12%
2023/10/24	1.1	259.03	0	0.00	258.50	1.1	927	0.12%
2023/10/20	0.1	259.24	0	0.00	260.00	0.1	940	0.01%
2023/10/18	0.2	260.00	0	0.00	259.50	0.2	945	0.02%
2023/10/17	0.4	261.05	0	0.00	259.50	0.4	942	0.04%
2023/10/13	0	263.00	0	0.00	263.00	0	952	0.00%
2023/10/12	1.2	262.08	0	0.00	262.50	1.2	951	0.13%
2023/10/06	0	264.00	0	0.00	261.50	0	940	0.00%
2023/10/04	0.2	262.26	0	0.00	261.00	0.2	961	0.02%
2023/10/03	0	263.00	0	0.00	262.00	0	971	0.00%
2023/09/28	0.1	263.50	0	0.00	262.50	0.1	989	0.01%
2023/09/22	0.1	264.00	0	0.00	264.00	0.1	1,002	0.00%
2023/09/21	0.1	264.02	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	0.2	266.31	0	0.00	264.50	0.2	998	0.02%
2023/09/19	0.1	267.50	0	0.00	267.00	0.1	985	0.01%
2023/09/13	0.2	267.50	0	0.00	267.00	0.2	983	0.02%
2023/09/12	1.1	267.53	0	0.00	267.00	1.1	988	0.11%
2023/09/11	0	269.00	0	0.00	268.00	0	982	0.00%
2023/09/08	0	268.50	0	0.00	268.50	0	972	0.00%
2023/09/06	1	268.00	0	0.00	267.50	1	962	0.10%
2023/09/05	0	270.00	0	0.00	269.00	0	961	0.00%
2023/09/04	0	269.50	0	0.00	269.00	0	964	0.00%
2023/08/31	1	267.50	0	0.00	267.50	1	976	0.10%
2023/08/22	0.1	269.50	0	0.00	268.50	0.1	1,142	0.01%
2023/08/21	0.1	269.51	0	0.00	268.00	0.1	1,160	0.00%
2023/08/17	0	0.00	0.1	274.00	274.00	-0.1	1,163	0.00%
2023/08/16	0	0.00	0	272.50	272.00	0	1,153	0.00%
2023/08/11	0	0.00	0	271.50	270.50	0	1,180	0.00%
2023/08/10	0	269.50	0	0.00	268.50	0	1,187	0.00%
2023/08/09	0.1	269.00	0	0.00	269.00	0.1	1,178	0.01%
2023/08/08	0.1	270.01	0	0.00	268.00	0.1	1,182	0.01%
2023/08/04	2.2	270.61	0	0.00	269.50	2.2	1,171	0.19%
2023/08/02	0.1	281.00	0	0.00	280.50	0.1	1,142	0.00%
2023/07/31	0	280.50	0	0.00	279.00	0	1,163	0.00%
2023/07/27	0.1	282.00	0	0.00	281.00	0.1	1,199	0.00%
2023/07/25	0	281.50	0	0.00	281.00	0	1,194	0.00%
2023/07/12	0	0.00	0	291.50	291.50	0	1,131	0.00%
2023/07/11	0	0.00	0	287.70	290.00	0	1,117	0.00%
2023/07/10	0	0.00	0	286.00	287.50	0	1,114	0.00%
2023/07/04	0	0.00	0	285.50	286.00	0	1,072	0.00%
2023/06/28	0	0.00	0	288.50	289.50	0	1,084	0.00%
2023/06/27	0	0.00	0	284.75	286.50	0	1,082	0.00%
2023/06/20	0	0.00	0	285.50	283.50	0	1,074	0.00%
2023/06/19	0	0.00	0	285.50	286.50	0	1,075	0.00%
2023/06/12	0	0.00	0.1	284.00	284.00	-0.1	1,067	-0.01%
2023/06/07	0.1	284.00	0.2	284.00	285.00	-0.1	1,096	-0.01%
2023/05/30	0.3	277.84	0	0.00	277.50	0.3	994	0.03%
2023/05/26	0	280.00	0	0.00	280.00	0	1,040	0.00%
2023/05/25	0	281.00	0	0.00	281.00	0	1,042	0.00%
2023/05/24	0	284.00	0	0.00	286.00	0	1,046	0.00%
2023/05/19	0	0.00	0	288.00	290.00	0	1,033	0.00%
2023/05/18	0	287.00	0	0.00	287.50	0	1,021	0.00%
2023/05/11	0	0.00	3	286.67	287.00	-3	996	-0.30%
2023/05/10	0	0.00	2	283.00	284.50	-2	995	-0.20%
2023/05/08	0	0.00	0.1	284.00	285.50	-0.1	1,000	0.00%
2023/05/05	0.2	280.00	0	0.00	284.50	0.2	993	0.02%
2023/05/04	0	0.00	2.1	279.86	285.50	-2.1	995	-0.21%
2023/05/03	0	0.00	5	272.20	272.50	-5	941	-0.53%
2023/05/02	5	272.30	0	0.00	273.00	5	987	0.51%
2023/04/28	2	271.00	0	0.00	270.50	2	1,065	0.19%
2023/04/26	0	0.00	6	272.00	272.50	-6	1,080	-0.56%
2023/03/21	0	0.00	2	268.50	268.00	-2	1,141	-0.18%
2023/03/15	2	267.00	2	268.50	267.00	0	1,174	0.00%
2023/03/14	2	267.00	0	0.00	266.50	2	1,182	0.17%
2023/03/13	1	267.00	1	269.50	269.50	0	1,183	0.00%
2023/03/08	0.1	269.50	1	269.50	269.00	-0.9	1,238	-0.07%
2023/03/07	0	0.00	0	270.50	270.00	0	1,241	0.00%
2023/03/06	0	0.00	4	270.13	270.50	-4	1,243	-0.32%
2023/03/01	1	267.00	0	0.00	265.50	1	1,241	0.08%
2023/02/23	0.4	268.50	0	0.00	269.00	0.4	1,189	0.03%
2023/02/22	4.1	267.64	0	0.00	269.50	4.1	1,189	0.34%
2023/02/21	1	268.50	0	0.00	268.50	1	1,174	0.09%
2023/02/17	1.1	268.09	0	0.00	268.00	1.1	1,201	0.09%
2023/02/15	2.1	268.52	0	0.00	267.50	2.1	1,239	0.17%
2023/02/13	1	268.50	0	0.00	270.50	1	1,247	0.08%
2023/02/10	0	0.00	1	269.00	268.50	-1	1,251	-0.08%
2023/02/08	1.2	267.58	0	0.00	267.50	1.2	1,296	0.09%
2023/02/03	0	270.00	0	0.00	269.50	0	1,290	0.00%
2023/02/02	3.2	268.06	0	0.00	267.50	3.2	1,293	0.25%
2023/01/09	0	0.00	0	272.50	275.00	0	1,164	0.00%
2023/01/05	0	0.00	0	272.00	271.50	0	1,193	0.00%
2023/01/04	0.1	271.00	0	0.00	269.50	0.1	1,200	0.01%
2023/01/03	0.1	271.00	0.1	271.00	270.50	0	1,221	0.00%
2022/12/14	0	0.00	1	273.50	273.50	-1	1,344	-0.07%
2022/12/08	0	0.00	0.1	270.00	273.50	-0.1	1,401	-0.01%
2022/12/07	0	0.00	4	269.88	271.00	-4	1,398	-0.29%
2022/12/05	3	266.33	0	0.00	266.50	3	1,385	0.22%
2022/12/02	1.2	268.98	0	0.00	268.00	1.2	1,376	0.08%
2022/11/30	0	0.00	0	272.50	272.50	0	1,367	0.00%
2022/11/25	0.4	266.00	0.1	266.00	265.00	0.3	1,322	0.03%
2022/11/21	0	0.00	0.2	264.50	265.50	-0.2	1,352	-0.01%
2022/11/18	0	0.00	2	265.50	265.00	-2	1,344	-0.15%
2022/11/14	1	265.00	0.1	265.00	267.00	1	1,305	0.07%
2022/11/10	0	262.50	0	0.00	262.50	0	1,279	0.00%
2022/11/07	0.2	262.00	0	0.00	262.50	0.2	1,247	0.02%
2022/11/04	2.2	261.22	0	0.00	262.50	2.2	1,234	0.17%
2022/09/29	0	0.00	0	285.50	286.00	0	1,385	0.00%
2022/09/28	0	0.00	0	284.00	283.50	0	1,385	0.00%
2022/09/27	0	0.00	0.2	280.01	281.00	-0.2	1,372	-0.01%
2022/09/22	0.1	274.00	0	0.00	276.00	0.1	1,353	0.01%
2022/09/20	1	274.00	2	276.25	277.50	-1	1,378	-0.07%
2022/09/16	1.1	271.21	0	0.00	270.50	1.1	1,371	0.08%
2022/09/15	1.1	274.52	1	277.50	279.50	0.1	1,348	0.01%
2022/09/12	0	0.00	0	286.00	287.00	0	1,371	0.00%
2022/09/08	1	281.00	1.1	281.86	283.00	-0.1	1,383	-0.01%
2022/09/05	0	0.00	0	278.00	278.00	0	1,378	0.00%
2022/09/02	0	0.00	0.1	271.50	271.50	-0.1	1,376	0.00%
2022/09/01	0.1	268.50	0	0.00	268.50	0.1	1,378	0.00%
2022/08/31	0.1	271.00	0	0.00	268.00	0.1	1,373	0.00%
2022/08/30	0.1	271.50	0	0.00	271.50	0.1	1,356	0.01%
2022/08/26	0.1	273.08	0	0.00	272.00	0.1	1,341	0.01%
2022/08/25	1	274.50	0	0.00	273.50	1	1,357	0.07%
2022/08/17	0	275.50	0	0.00	275.50	0	1,507	0.00%
2022/08/11	0	280.50	0	0.00	281.00	0	1,650	0.00%
2022/08/09	0	0.00	0	283.50	282.00	0	1,678	0.00%
2022/08/08	0	0.00	0	279.00	279.50	0	1,676	0.00%
2022/08/05	0	0.00	0	278.50	279.00	0	1,679	0.00%
2022/08/04	0	272.00	0	0.00	272.00	0	1,675	0.00%
2022/08/03	0	0.00	0	278.50	276.50	0	1,678	0.00%
2022/07/28	0.1	286.00	0	0.00	285.00	0.1	1,680	0.00%
2022/07/27	0.1	288.00	1	292.00	291.50	-0.9	1,653	-0.06%
2022/07/22	1	297.50	0	0.00	297.50	1	1,627	0.06%
2022/07/20	0	0.00	0	285.50	284.50	0	1,585	0.00%
2022/07/19	0	283.00	0	0.00	283.00	0	1,568	0.00%
2022/07/18	0	0.00	0	286.00	288.00	0	1,572	0.00%
2022/07/14	0	0.00	0	283.00	284.50	0	1,530	0.00%
2022/07/13	0	0.00	0	280.00	280.00	0	1,501	0.00%
2022/07/05	0	0.00	1.2	277.25	276.50	-1.2	1,410	-0.09%
2022/06/29	0	0.00	0	272.00	272.50	0	1,448	0.00%
2022/06/27	0	0.00	0.1	272.00	272.00	-0.1	1,453	0.00%
2022/06/24	0	0.00	1.1	272.50	273.50	-1.1	1,443	-0.08%
2022/06/23	0	0.00	0.1	267.53	269.50	-0.1	1,445	0.00%
2022/06/20	0.1	262.00	0	0.00	259.50	0.1	1,491	0.00%
2022/06/17	0.1	262.50	0	0.00	261.00	0.1	1,482	0.01%
2022/06/14	0	263.00	0	0.00	263.50	0	1,523	0.00%
2022/06/01	0.1	267.50	0	0.00	266.50	0.1	1,614	0.01%
2022/05/31	0.1	267.00	0	0.00	275.50	0.1	1,597	0.00%
2022/05/30	0.1	267.00	0	0.00	268.50	0.1	1,559	0.00%
2022/05/27	0	0.00	0.1	269.50	269.50	-0.1	1,559	-0.01%
2022/05/23	0.1	263.01	0	0.00	262.00	0.1	1,651	0.00%
2022/05/20	0	0.00	0.1	270.00	271.50	-0.1	1,637	0.00%
2022/05/17	0.1	262.00	0	0.00	261.50	0.1	1,588	0.01%
2022/05/12	0.1	263.00	0	0.00	261.00	0.1	1,603	0.00%
2022/05/10	0	0.00	1	265.50	265.50	-1	1,603	-0.06%
2022/05/05	0	0.00	0.1	277.50	278.00	-0.1	1,629	-0.01%
2022/05/04	0	0.00	0.2	277.50	277.50	-0.2	1,633	-0.01%
2022/04/29	0	0.00	0.4	272.50	273.50	-0.4	1,635	-0.02%
2022/04/25	0	0.00	0.1	271.50	272.00	-0.1	1,624	0.00%
2022/04/20	0.8	270.00	0	271.50	273.00	0.8	1,615	0.05%
2022/04/18	0.1	269.30	0	0.00	270.50	0.1	1,597	0.01%
2022/04/13	0	0.00	0	268.00	269.00	0	1,591	0.00%
2022/03/23	0	0.00	0	261.50	260.00	0	1,390	0.00%
2022/03/15	0	260.50	0	0.00	261.50	0	1,344	0.00%
2022/03/14	1	260.50	0	0.00	260.00	1	1,339	0.07%
2022/03/10	0.1	265.50	0	0.00	267.50	0.1	1,305	0.00%
2022/02/25	0	0.00	2	259.50	261.50	-2	1,351	-0.15%
2022/02/22	1.2	260.75	0	0.00	262.00	1.2	1,221	0.10%
2022/02/17	0.1	262.01	0	0.00	262.00	0.1	1,211	0.01%
2022/02/09	0.1	263.00	0	0.00	263.00	0.1	1,202	0.00%
2022/02/08	1	265.50	0	0.00	265.00	1	1,194	0.08%
2022/02/07	0.2	261.51	0	0.00	261.50	0.2	1,181	0.02%
2022/01/25	0.3	265.17	1	265.00	265.50	-0.7	1,154	-0.06%
2022/01/21	0.1	268.50	0	0.00	268.50	0.1	1,135	0.01%
2022/01/20	1	267.54	0	0.00	268.50	1	1,127	0.09%
2022/01/17	0	268.00	0	0.00	267.00	0	1,132	0.00%
2022/01/14	0.1	271.00	0	0.00	269.00	0.1	1,128	0.01%
2022/01/05	0	0.00	3	274.33	275.00	-3	1,162	-0.26%
2021/12/21	0	0.00	0	275.00	275.50	0	1,287	0.00%
2021/12/16	0	0.00	0	273.00	273.00	0	1,270	0.00%
2021/12/10	0.1	275.50	0	0.00	275.50	0.1	1,256	0.01%
2021/12/07	1	274.50	0	0.00	276.50	1	1,257	0.08%
2021/12/01	0	0.00	0	277.00	276.50	0	1,291	0.00%
2021/11/22	0	289.50	0	0.00	288.50	0	1,212	0.00%
2021/11/15	0	0.00	0.3	289.50	290.00	-0.3	1,217	-0.02%
2021/11/09	0	0.00	0	288.50	290.50	0	1,258	0.00%
2021/11/08	0	0.00	0	286.00	287.00	0	1,240	0.00%
2021/11/05	0	0.00	0	282.50	284.00	0	1,241	0.00%
2021/11/03	0	280.00	0	0.00	279.00	0	1,245	0.00%
2021/11/02	0	0.00	1	282.00	282.00	-1	1,264	-0.08%
2021/10/27	0	282.00	0	0.00	282.00	0	1,387	0.00%
2021/10/25	0	284.50	0	0.00	283.50	0	1,444	0.00%
2021/10/22	0	0.00	0	286.50	287.50	0	1,468	0.00%
2021/10/12	0	283.50	0	0.00	284.00	0	1,457	0.00%
2021/10/07	0	0.00	0	284.00	285.00	0	1,443	0.00%
2021/10/01	0	276.00	0	0.00	276.00	0	1,398	0.00%
2021/09/30	0	278.50	0	0.00	280.00	0	1,380	0.00%
2021/09/17	0	0.00	1	279.00	278.00	-1	1,337	-0.07%
2021/09/13	0	0.00	1	275.00	275.50	-1	1,302	-0.08%
2021/09/08	0	272.50	0	272.50	273.50	0	1,350	0.00%
2021/09/07	1	267.50	0	0.00	269.00	1	1,347	0.07%
2021/09/01	0	279.50	0	0.00	278.00	0	1,304	0.00%
2021/08/26	1	281.50	0	0.00	282.50	1	1,256	0.08%
2021/08/24	0	0.00	1	290.00	291.00	-1	1,234	-0.08%
2021/08/20	0	0.00	1	286.00	286.00	-1	1,251	-0.08%
2021/08/19	0	0.00	1	289.00	286.50	-1	1,296	-0.08%
2021/08/18	0	0.00	0.1	287.00	289.00	-0.1	1,311	-0.01%
2021/08/17	0	0.00	5	288.10	289.00	-5	1,325	-0.38%
2021/08/16	0	0.00	1	285.50	286.00	-1	1,308	-0.08%
2021/08/06	0	0.00	0	281.50	282.50	0	1,412	0.00%
2021/08/04	0	287.00	0	0.00	288.50	0	1,422	0.00%
2021/08/03	0	0.00	1	287.00	288.00	-1	1,401	-0.07%
2021/08/02	0	0.00	2	282.50	282.50	-2	1,351	-0.15%
2021/07/30	0	0.00	5.1	280.86	280.50	-5.1	1,323	-0.39%
2021/07/29	0	0.00	0.1	270.50	274.00	-0.1	1,268	-0.01%
2021/07/28	0	0.00	0.2	265.50	269.50	-0.2	1,250	-0.02%
2021/07/14	0	0.00	1	262.00	260.50	-1	1,273	-0.08%
2021/07/12	1	259.00	0	0.00	259.00	1	1,266	0.08%
2021/07/09	1	259.00	0	0.00	260.50	1	1,264	0.08%
2021/07/06	0.1	261.00	0	0.00	260.00	0.1	1,270	0.01%
2021/07/05	1.1	259.61	0	0.00	259.50	1.1	1,270	0.09%
2021/07/02	1.2	260.25	0	0.00	260.50	1.2	1,259	0.10%
2021/06/29	0	0.00	1	262.50	263.00	-1	1,261	-0.08%
2021/06/24	2	262.50	0	0.00	262.00	2	1,295	0.15%
2021/06/23	0	0.00	1	263.50	263.00	-1	1,301	-0.08%
2021/06/18	1.1	260.59	0	0.00	260.00	1.1	1,285	0.09%
2021/06/15	2	262.00	0	0.00	262.00	2	1,266	0.16%
2021/06/11	0	0.00	0.1	265.00	264.50	-0.1	1,270	-0.01%
2021/06/09	1	263.00	0	0.00	264.00	1	1,296	0.08%
2021/06/07	1	263.01	0	0.00	262.00	1	1,328	0.08%
2021/06/01	0	0.00	1	266.50	266.50	-1	1,420	-0.07%
2021/05/25	1	262.00	0	0.00	264.50	1	1,412	0.07%
2021/05/24	2	265.00	0	0.00	264.50	2	1,400	0.14%
2021/05/14	0.1	268.50	0.1	269.00	271.50	0	1,337	0.00%
2021/05/05	0	269.50	0	0.00	267.50	0	1,341	0.00%
2021/05/04	1	268.50	0	0.00	268.50	1	1,338	0.07%
2021/05/03	2	270.50	0	0.00	271.00	2	1,325	0.15%
2021/04/29	0.1	273.50	5	274.00	271.00	-4.9	1,337	-0.37%
2021/04/16	0	0.00	6	274.00	274.00	-6	1,379	-0.43%
2021/04/12	1	272.00	0	0.00	272.50	1	1,418	0.07%
2021/04/06	0.1	274.50	0	0.00	274.00	0.1	1,427	0.00%
2021/03/31	1	273.51	0	0.00	272.00	1	1,415	0.07%
2021/03/29	0	0.00	3	278.00	278.00	-3	1,381	-0.22%
2021/03/24	1	274.50	0	0.00	275.00	1	1,406	0.07%
2021/03/23	1	275.00	0	0.00	275.00	1	1,419	0.07%
2021/03/15	0.1	277.50	0.3	278.00	275.50	-0.2	1,426	-0.01%
2021/03/10	0	0.00	1	280.47	279.00	-1	1,415	-0.07%
2021/03/09	0	0.00	6.2	275.08	275.00	-6.2	1,386	-0.45%
2021/03/04	0	0.00	1	270.00	272.00	-1	1,468	-0.07%
2021/03/03	0.1	271.00	0	0.00	272.00	0.1	1,446	0.01%
2021/02/19	1.1	265.68	0	0.00	265.00	1.1	1,370	0.08%
2021/02/18	2.8	266.93	0	0.00	266.00	2.8	1,376	0.20%
2021/02/03	1	269.00	0	0.00	268.00	1	1,426	0.07%
2021/02/02	1	271.00	0	0.00	271.00	1	1,475	0.07%
2021/01/29	0	0.00	1	272.00	267.00	-1	1,506	-0.07%
2021/01/12	1	268.50	0	0.00	268.50	1	1,432	0.07%
2021/01/08	0	0.00	0.1	273.00	273.00	-0.1	1,419	-0.01%
2021/01/04	1	267.00	0	0.00	268.50	1	1,403	0.07%
2020/12/29	1	262.50	0	0.00	263.00	1	1,439	0.07%
2020/12/15	0	0.00	1	267.00	267.00	-1	1,488	-0.07%
2020/12/11	2	267.00	2	266.50	266.50	0	1,474	0.00%
2020/12/08	0	266.50	0	0.00	265.00	0	1,470	0.00%
2020/12/07	0	267.00	0	0.00	267.00	0	1,473	0.00%
2020/12/04	0	268.50	0	0.00	268.00	0	1,475	0.00%
2020/12/02	0	267.50	0	0.00	265.00	0	1,471	0.00%
2020/11/30	0.1	270.50	0.1	271.50	259.00	0	1,490	0.00%
2020/11/25	5	273.50	0	0.00	272.50	5	1,474	0.34%
2020/11/19	0.1	272.50	0	0.00	271.00	0.1	1,479	0.01%
2020/11/16	0.1	270.50	0	0.00	270.00	0.1	1,486	0.01%
2020/11/11	3	263.00	4.2	265.00	269.50	-1.2	1,482	-0.08%
2020/11/10	3.1	260.06	3	261.33	262.00	0.1	1,427	0.01%
2020/11/09	3.3	260.51	3	259.00	259.00	0.3	1,389	0.02%
2020/11/06	6	260.42	5	258.70	258.50	1	1,386	0.07%
2020/11/05	2.1	262.55	2	264.00	262.00	0.1	1,368	0.01%
2020/11/04	3	262.00	3	261.00	262.00	0	1,365	0.00%
2020/11/02	1	259.00	5	263.60	264.00	-4	1,354	-0.30%
2020/10/30	6	261.50	1	259.00	258.00	5	1,360	0.37%
2020/10/29	0.1	264.00	0	0.00	262.00	0.1	1,376	0.01%
2020/10/27	0.1	267.00	0	0.00	264.00	0.1	1,501	0.00%
2020/10/16	6	268.00	6	270.50	270.00	0	1,550	0.00%
2020/10/15	6	267.00	6	267.50	267.50	0	1,559	0.00%
2020/10/06	0	0.00	1	272.00	273.00	-1	1,596	-0.06%
2020/10/05	1	267.00	1	267.00	267.00	0	1,626	0.00%
2020/09/29	0.1	262.00	0	0.00	262.00	0.1	1,641	0.01%
2020/09/28	0	262.00	0	0.00	260.50	0	1,642	0.00%
2020/09/25	1	256.50	0	0.00	258.50	1	1,646	0.06%
2020/09/24	1	253.00	1	254.50	253.00	0	1,640	0.00%
2020/09/21	0.1	265.50	1	264.50	264.50	-0.9	1,607	-0.06%
2020/09/18	2	264.50	0	0.00	263.00	2	1,625	0.12%
2020/09/17	2	264.50	4	264.50	264.00	-2	1,602	-0.12%
2020/09/16	2	265.50	1	264.50	264.50	1	1,617	0.06%
2020/09/15	1	265.50	1	265.50	266.00	0	1,603	0.00%
2020/09/14	4	266.88	4	266.50	266.50	0	1,615	0.00%
2020/09/11	0	0.00	4	265.50	265.50	-4	1,623	-0.25%
2020/09/10	3	264.50	3	266.00	267.00	0	1,625	0.00%
2020/09/09	3.1	266.36	0	0.00	265.00	3.1	1,637	0.19%
2020/09/08	4	267.88	6	267.17	269.00	-2	1,639	-0.12%
2020/09/07	3.4	264.51	2	264.00	265.00	1.4	1,639	0.09%
2020/09/03	3	265.50	5	263.80	263.50	-2	1,639	-0.12%
2020/09/02	7	266.21	6	265.83	266.00	1	1,647	0.06%
2020/09/01	6	271.25	0	0.00	270.00	6	1,609	0.37%
2020/08/31	4	272.00	4	270.00	270.00	0	1,636	0.00%
2020/08/28	3	272.67	3	270.50	270.50	0	1,627	0.00%
2020/08/27	6	273.92	2	274.00	274.00	4	1,636	0.24%
2020/08/26	2	271.00	4	273.63	275.00	-2	1,646	-0.12%
2020/08/25	5	271.50	7	272.07	271.00	-2	1,646	-0.12%
2020/08/24	5	271.00	5	272.00	271.00	0	1,684	0.00%
2020/08/21	2	271.50	2	271.75	271.00	0	1,679	0.00%
2020/08/20	3	275.00	3	270.33	270.50	0	1,661	0.00%
2020/08/19	5	276.10	5	276.20	275.00	0	1,642	0.00%
2020/08/17	6	274.92	4	274.25	274.00	2	1,612	0.12%
2020/08/14	1	277.00	1	276.50	276.00	0	1,602	0.00%
2020/08/12	5	278.20	1	279.00	279.50	4	1,596	0.25%
2020/08/11	1	278.50	1	277.00	276.00	0	1,580	0.00%
2020/08/10	3	273.50	8	275.00	275.00	-5	1,575	-0.32%
2020/08/07	1	274.00	2	273.25	273.00	-1	1,575	-0.06%
2020/08/06	6	274.83	4	274.25	274.50	2	1,572	0.13%
2020/08/05	3	272.00	2	272.75	273.50	1	1,562	0.06%
2020/08/04	0	0.00	1	276.50	279.00	-1	1,533	-0.07%
2020/08/03	3	273.67	0	0.00	273.00	3	1,507	0.20%
2020/07/31	4.1	280.19	0	0.00	280.00	4.1	1,448	0.28%
2020/07/29	0	0.00	1	286.00	285.00	-1	1,395	-0.07%
2020/07/28	0	0.00	0.1	285.50	284.00	-0.1	1,408	0.00%
2020/07/21	1	289.00	0	0.00	289.00	1	1,466	0.07%
2020/07/16	0.1	290.00	0	0.00	289.00	0.1	1,490	0.00%
2020/07/15	4	286.75	0	0.00	286.00	4	1,485	0.27%
2020/06/15	1	295.00	0	0.00	294.00	1	1,610	0.06%
2020/06/12	0	0.00	1	296.00	296.00	-1	1,635	-0.06%
2020/06/11	0	0.00	1	300.00	299.50	-1	1,679	-0.06%
2020/06/05	2	294.75	0	0.00	294.00	2	1,673	0.12%
2020/04/30	0	0.00	1	307.50	308.00	-1	1,621	-0.06%
2020/04/22	2	282.00	0	0.00	283.00	2	1,556	0.13%
2020/04/16	1	287.00	0	0.00	286.50	1	1,510	0.07%
2020/03/26	0	0.00	1	272.50	278.50	-1	1,335	-0.07%
2020/03/25	1	267.00	0	0.00	272.50	1	1,323	0.08%
2020/03/23	0	0.00	2	273.25	265.00	-2	1,251	-0.16%
2020/03/19	3	287.67	0	0.00	286.50	3	1,158	0.26%
2020/03/18	0	283.50	0	0.00	283.50	0	1,109	0.00%
2020/03/05	0.1	301.00	2	300.75	302.50	-2	831	-0.23%
2020/02/24	2	299.00	0	0.00	296.00	2	801	0.25%
2020/02/21	3	305.00	0	0.00	304.00	3	771	0.39%
2020/02/20	1	308.00	0	0.00	308.00	1	773	0.13%
2020/02/19	1	308.00	0	0.00	308.00	1	770	0.13%
2020/02/18	0.1	307.50	0	0.00	309.00	0.1	782	0.01%
2019/11/26	0	0.00	1	312.00	310.50	-1	1,025	-0.10%
2019/11/13	0	0.00	4	308.00	307.50	-4	1,002	-0.40%
2019/10/31	1	306.00	0	0.00	304.00	1	1,037	0.10%
2019/10/22	0	0.00	5	315.50	309.00	-5	1,067	-0.47%
2019/09/16	0	0.00	0.5	295.50	295.00	-0.5	970	-0.05%
2019/09/02	0	0.00	1	290.50	292.50	-1	972	-0.10%
2019/08/28	0.1	286.00	0	0.00	283.50	0.1	972	0.01%
2019/08/27	0.1	286.50	0	0.00	283.50	0.1	981	0.01%
2019/07/30	0	0.00	2	306.00	306.50	-2	1,152	-0.17%
2019/07/26	0.1	305.00	0	0.00	304.00	0.1	1,184	0.01%
2019/07/16	2	301.50	0	0.00	301.50	2	1,185	0.17%
2019/07/15	1	303.50	0	0.00	303.50	1	1,204	0.08%
2019/07/04	1	304.50	0	0.00	307.00	1	1,337	0.07%
2019/07/03	0	0.00	1	304.50	304.00	-1	1,343	-0.07%
2019/07/01	1	300.50	0	0.00	300.50	1	1,386	0.07%
2019/06/04	0	0.00	1	305.00	304.50	-1	1,605	-0.06%
2019/05/13	0	0.00	1	300.00	300.00	-1	1,652	-0.06%
2019/05/06	0	0.00	2	298.00	298.00	-2	1,576	-0.13%
2019/04/23	1	285.50	0	0.00	285.50	1	1,486	0.07%
2019/04/18	0.5	284.00	0	0.00	281.00	0.5	1,498	0.03%
2019/04/17	2	288.50	0	0.00	288.50	2	1,473	0.14%
2019/04/12	0.3	293.00	0	0.00	291.00	0.3	1,479	0.02%
2019/04/03	1	293.00	0	0.00	293.00	1	1,431	0.07%
2019/03/19	0.1	296.50	0	0.00	295.00	0.1	1,397	0.00%
2019/03/13	1	297.50	0	0.00	298.00	1	1,296	0.08%
2019/03/12	1	299.00	0	0.00	299.00	1	1,275	0.08%
2019/03/08	4	298.00	0	0.00	298.00	4	1,280	0.31%
2019/02/21	0	0.00	0.1	319.00	317.00	-0.1	1,115	0.00%
2019/02/20	0	0.00	1	317.50	318.00	-1	1,133	-0.09%
2019/02/19	1	312.50	0	0.00	312.00	1	1,125	0.09%
2019/01/16	0	0.00	1	315.00	312.50	-1	1,343	-0.07%
2019/01/09	0	0.00	4	319.38	319.50	-4	1,386	-0.29%
2019/01/02	3	301.83	0	0.00	300.50	3	1,435	0.21%
2018/12/21	1	309.50	0	0.00	309.50	1	1,488	0.07%
2018/12/18	2	308.00	1	314.50	314.50	1	1,473	0.07%
2018/12/14	0.1	316.50	0	0.00	315.00	0.1	1,487	0.00%
2018/12/13	0	0.00	1	319.50	318.50	-1	1,480	-0.07%
2018/12/12	2	313.25	0	0.00	313.00	2	1,486	0.13%
2018/11/13	1	314.00	0	0.00	316.00	1	1,501	0.07%
2018/11/09	1	317.50	0	0.00	317.50	1	1,499	0.07%
2018/11/07	1	317.50	0	0.00	316.50	1	1,499	0.07%
2018/10/31	2	348.25	0	0.00	349.00	2	1,424	0.14%
2018/10/30	2	347.25	0	0.00	346.50	2	1,418	0.14%
2018/10/25	0	0.00	2	339.00	338.00	-2	1,462	-0.14%
2018/10/12	0	0.00	1	326.00	330.50	-1	1,584	-0.06%
2018/10/11	3	320.67	0	0.00	319.00	3	1,573	0.19%
2018/09/11	0	0.00	1	341.50	347.00	-1	1,629	-0.06%
2018/08/31	0	0.00	1	335.00	335.00	-1	1,661	-0.06%
2018/08/24	0	324.50	0	0.00	324.00	0	1,655	0.00%
2018/08/15	0	0.00	1	317.00	315.50	-1	1,611	-0.06%
2018/08/14	0	0.00	1	312.04	313.00	-1	1,586	-0.06%
2018/08/07	1	309.50	1	309.00	309.00	0	1,556	0.00%
2018/08/02	1	307.00	0	0.00	305.50	1	1,545	0.06%
2018/07/25	2	348.00	0	0.00	331.00	2	1,371	0.15%
2018/07/24	1	373.00	0	0.00	367.50	1	1,300	0.08%
2018/07/23	0	0.00	1	371.00	372.00	-1	1,278	-0.08%
2018/07/20	1	358.00	1	362.50	358.00	0	1,250	0.00%
2018/07/19	1	350.00	0	0.00	349.00	1	1,213	0.08%
2018/06/19	0	0.00	1	321.00	322.00	-1	868	-0.12%
2018/06/12	0	0.00	1	315.50	317.50	-1	860	-0.12%
2018/06/07	1	313.00	0	0.00	314.50	1	878	0.11%
2018/06/04	1	314.50	0	0.00	315.00	1	860	0.12%
2018/06/01	1	308.50	1	310.50	312.00	0	858	0.00%
2018/05/30	1	306.00	0	0.00	305.00	1	848	0.12%
2018/05/23	0	0.00	1	310.00	307.50	-1	942	-0.11%
2018/05/22	1	305.00	0	0.00	305.50	1	945	0.11%
2018/05/21	0	0.00	8	311.00	310.50	-8	963	-0.83%
2018/05/15	0	0.00	1	306.00	306.50	-1	1,005	-0.10%
2018/05/11	1	304.50	1	304.50	303.00	0	1,030	0.00%
2018/05/10	0	0.00	1	295.00	301.00	-1	1,014	-0.10%
2018/05/09	1	290.50	0	0.00	289.50	1	989	0.10%
2018/04/19	8	305.50	11	305.55	305.50	-3	949	-0.32%
2018/04/09	1	298.00	1	298.00	299.50	0	957	0.00%
2018/03/29	1	293.50	0	0.00	293.00	1	965	0.10%
2018/03/01	10	297.50	0	0.00	294.50	10	927	1.08%
2018/02/27	0	0.00	2	298.00	294.50	-2	906	-0.22%
2018/02/26	3	313.00	0	0.00	303.50	3	895	0.34%