台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    69.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    172
  • 產業
    上市 電子零組件類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健和興 (3003)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28069.8000.0069.9002770.01%
2024/03/130.168.6400.0068.500.12940.02%
2024/03/12069.5000.0069.7002910.01%
2024/03/08069.2000.0068.4003030.01%
2024/03/07069.90669.9069.50-6299-1.99%
2024/03/06671.1000.0071.0062922.05%
2024/03/05070.9000.0070.6002970.01%
2024/02/23071.2000.0071.1002880.01%
2024/02/20071.9000.0071.5002790.01%
2024/02/191072.401072.8072.5002770.00%
2024/02/0200.00168.9068.40-1246-0.41%
2024/01/31068.6000.0068.2002460.01%
2024/01/2600.00169.0069.60-1247-0.40%
2024/01/2200.00068.8068.500261-0.01%
2024/01/18068.0000.0067.9002620.01%
2024/01/17068.9000.0068.1002650.01%
2024/01/16069.9000.0069.5002630.01%
2024/01/10069.5000.0069.1002900.01%
2024/01/09070.2000.0069.9002940.01%
2023/12/2800.00172.4072.30-1310-0.32%
2023/12/25071.6000.0071.1003120.01%
2023/12/19171.1000.0071.1013310.31%
2023/12/04073.0000.0072.8004270.01%
2023/11/17070.20170.2070.50-1502-0.20%
2023/11/14068.80168.6068.70-1501-0.19%
2023/11/07069.2000.0068.9005360.01%
2023/11/01067.4000.0066.8005750.01%
2023/10/27068.5000.0068.0005920.01%
2023/10/20068.8000.0068.5007050.00%
2023/10/16070.5000.0070.1007370.00%
2023/10/1300.000.271.2070.70-0.2759-0.02%
2023/10/0600.001071.7171.50-10835-1.20%
2023/09/1400.000.174.2074.20-0.11,178-0.01%
2023/09/11071.2000.0070.5001,2220.00%
2023/08/30173.10172.3072.4001,8670.00%
2023/08/29070.2000.0071.0001,9140.00%
2023/08/22070.6000.0070.3002,0100.00%
2023/08/17072.2000.0072.1002,1220.00%
2023/08/11073.01172.9072.00-12,439-0.04%
2023/08/09175.6000.0075.0012,4470.04%
2023/08/08176.60178.4076.5002,4420.00%
2023/08/07175.7000.0076.5012,4340.04%
2023/08/0200.00176.4076.40-12,442-0.04%
2023/08/01178.3000.0077.8012,4400.04%
2023/07/31178.60280.3078.60-12,444-0.04%
2023/07/281180.81680.5280.0052,4310.21%
2023/07/2700.00077.7077.9002,3680.00%
2023/07/26177.1000.0076.5012,3700.04%
2023/07/2500.00578.0077.80-52,373-0.21%
2023/07/24178.25476.8576.10-32,373-0.13%
2023/07/20180.5000.0079.9012,3770.04%
2023/07/19180.10180.3078.9002,3900.00%
2023/07/18281.25182.8080.7012,4150.04%
2023/07/173.182.74582.7083.00-1.92,458-0.08%
2023/07/14180.5000.0080.5012,5080.04%
2023/07/13180.5000.0081.2012,5240.04%
2023/07/12280.35180.0080.3012,5460.04%
2023/07/1100.00381.4081.20-32,602-0.12%
2023/07/10282.5000.0081.9022,6300.08%
2023/07/05184.90184.7084.7002,6060.00%
2023/06/2900.00282.3082.30-22,501-0.08%
2023/06/28280.8500.0080.5022,4820.08%
2023/06/27182.9600.0081.5012,4650.04%
2023/06/26184.02185.5083.5002,4350.00%
2023/06/2100.00485.7887.70-42,370-0.17%
2023/06/201784.61184.2084.70162,2880.70%
2023/06/19383.03183.0083.1022,2630.09%
2023/06/16284.30185.5084.3012,2360.04%
2023/06/15284.30285.1584.3002,2110.00%
2023/06/14484.70184.1084.5032,1930.14%
2023/06/13188.80387.7087.20-22,124-0.09%
2023/06/12586.184.187.5587.6012,0330.05%
2023/06/09184.00584.5484.90-41,871-0.21%
2023/06/08582.30182.9081.8041,7540.23%
2023/06/07382.40783.1684.20-41,702-0.23%
2023/06/06181.3000.0080.5011,6030.06%
2023/06/05280.8000.0080.6021,6040.12%
2023/06/02281.30881.9181.00-61,579-0.38%
2023/06/01179.90180.4080.7001,5200.00%
2023/05/3100.00179.3079.50-11,483-0.07%
2023/05/30278.2000.0078.2021,4690.14%
2023/05/29378.73479.5879.20-11,459-0.07%
2023/05/26179.1000.0078.1011,4290.07%
2023/05/25280.75180.2080.1011,4010.07%
2023/05/22179.00178.3078.3001,2940.00%
2023/05/19579.96182.7078.6041,2670.32%
2023/05/18380.43379.9382.3001,1180.00%
2023/05/1700.00274.7575.10-2976-0.20%
2023/05/090.174.4000.0073.500.19280.01%
2023/05/0500.00176.8077.10-1905-0.11%
2023/04/271.175.2700.0075.601.18760.13%
2023/04/25176.5000.0075.0018590.12%
2023/04/20678.52579.8478.3017720.13%
2023/04/19479.58179.7079.2037090.42%
2023/04/18376.57278.4076.5016120.16%
2023/04/17278.40277.8078.4005810.00%
2023/04/141.176.62277.9577.80-0.9535-0.17%
2023/04/13175.2000.0074.2014520.22%
2023/04/0700.00569.9070.00-5388-1.29%
2023/04/06570.5000.0071.3053831.31%
2023/03/280.171.0000.0070.300.13770.01%
2023/03/2300.000.171.5071.70-0.1379-0.03%
2023/03/1700.00169.4069.80-1377-0.27%
2023/03/130.171.8000.0071.800.13850.01%
2023/03/080.175.6000.0075.500.13590.01%
2023/03/0300.00172.3072.70-1349-0.29%
2023/03/01172.3000.0072.0013640.27%
2023/02/2000.00173.8073.60-1386-0.26%
2023/02/0800.00172.8072.70-1427-0.23%
2023/02/07173.2000.0073.1014370.23%
2023/02/0600.00272.9072.50-2442-0.45%
2023/02/03273.1000.0073.0024470.45%
2023/02/01171.7000.0072.1014480.22%
2023/01/31171.5000.0071.2014510.22%
2023/01/1600.00168.5067.70-1457-0.22%
2023/01/130.168.9000.0068.400.14610.01%
2023/01/1100.00169.9069.80-1473-0.21%
2023/01/10171.0000.0070.9014820.21%
2023/01/050.170.9000.0070.600.15180.01%
2022/12/0700.00472.7072.00-4783-0.51%
2022/12/0100.00175.0074.70-1786-0.13%
2022/11/25174.301173.5673.10-10856-1.17%
2022/11/241073.8000.0073.60108621.16%
2022/11/22472.0000.0071.3049290.43%
2022/11/1800.00472.6072.60-41,095-0.37%
2022/11/1700.00872.7572.60-81,098-0.73%
2022/11/16872.19172.3072.2071,1030.63%
2022/11/15171.1000.0071.3011,0980.09%
2022/11/11270.90270.9070.7001,1040.00%
2022/11/1000.00171.7071.80-11,108-0.09%
2022/10/3100.00168.0068.70-11,341-0.07%
2022/10/25567.40367.0066.7021,3980.14%
2022/10/200.168.0000.0067.900.11,5390.00%
2022/10/17466.60466.7068.3001,6290.00%
2022/10/14169.20169.7069.8001,6740.00%
2022/10/0500.00272.3072.00-21,942-0.10%
2022/09/30270.20270.5071.3001,9410.00%
2022/09/29171.20172.1070.7001,9450.00%
2022/09/28170.8000.0070.2011,9470.05%
2022/09/2700.00172.9073.70-11,945-0.05%
2022/09/26273.8000.0071.7021,9480.10%
2022/09/23178.3000.0076.5011,9410.05%
2022/09/2100.00178.8077.80-11,956-0.05%
2022/09/20278.85179.5079.0011,9550.05%
2022/09/16281.20281.8079.4001,9340.00%
2022/09/1300.00178.4078.00-11,886-0.05%
2022/09/12177.9000.0078.6011,8930.05%
2022/09/08176.8000.0076.8011,9010.05%
2022/09/06177.2000.0076.6011,9130.05%
2022/09/02382.30282.3582.1011,8640.05%
2022/09/01282.8000.0082.1021,8580.11%
2022/08/31183.70283.6583.60-11,845-0.05%
2022/08/3000.00183.6083.30-11,845-0.05%
2022/08/29383.17682.5082.50-31,841-0.16%
2022/08/26886.24487.2786.6041,7850.22%
2022/08/25285.90185.0086.3011,6960.06%
2022/08/2400.00682.0082.00-61,636-0.37%
2022/08/2300.00582.4082.80-51,652-0.30%
2022/08/18283.30283.7083.7001,6450.00%
2022/08/17284.75283.8083.6001,6400.00%
2022/08/16484.50884.5184.80-41,622-0.25%
2022/08/1500.00384.3084.60-31,585-0.19%
2022/08/121883.171082.6082.6081,5280.52%
2022/08/10781.8400.0081.6071,5090.46%
2022/08/0400.00181.2081.30-11,485-0.07%
2022/08/03379.8000.0080.3031,4720.20%
2022/07/28183.50283.0083.20-11,409-0.07%
2022/07/2700.00582.2082.70-51,340-0.37%
2022/07/26179.6000.0080.0011,2950.08%
2022/07/25380.0700.0080.5031,2820.23%
2022/07/22180.40182.4080.6001,2500.00%
2022/07/21180.5000.0081.5011,2180.08%
2022/07/20581.90581.5080.8001,1690.00%
2022/07/18380.37279.7581.4011,0430.10%
2022/07/15276.20375.6777.40-1939-0.11%
2022/07/1300.00172.5072.50-1906-0.11%
2022/07/12270.6000.0071.4029040.22%
2022/07/0600.00169.9070.50-1929-0.11%
2022/07/05169.90171.0071.2009420.00%
2022/07/0100.00169.4069.80-1956-0.10%
2022/06/29376.30276.7076.0019390.11%
2022/06/27175.2000.0075.5019550.10%
2022/06/1700.00174.0073.50-11,127-0.09%
2022/06/14374.5000.0076.0031,1010.27%
2022/06/101077.1500.0077.50101,0940.91%
2022/05/30675.40876.2375.40-21,090-0.18%
2022/05/2400.00271.2070.80-21,167-0.17%
2022/05/18272.5000.0072.2021,3150.15%
2022/05/17570.60270.3070.2031,2730.24%
2022/05/120.167.8500.0066.200.11,2370.00%
2022/05/09169.1000.0068.5011,2140.08%
2022/05/060.170.80270.7070.80-21,202-0.16%
2022/04/25175.6000.0075.4011,2110.08%
2022/04/21281.1500.0080.2021,2070.17%
2022/04/180.178.5000.0078.600.11,2080.00%
2022/04/15280.6500.0080.4021,2120.17%
2022/04/14378.6700.0079.2031,2210.25%
2022/04/120.180.4000.0079.600.11,2230.00%
2022/04/1100.00481.5580.60-41,223-0.33%
2022/04/0700.00185.1085.10-11,211-0.08%
2022/03/25187.3000.0086.9011,1840.08%
2022/03/0800.00282.9081.50-21,217-0.16%
2022/03/07186.2000.0084.8011,2230.08%
2022/03/03190.9000.0090.3011,2610.08%
2022/02/2400.00187.2086.10-11,343-0.07%
2022/02/22190.0000.0090.0011,4000.07%
2022/02/18384.77285.6085.0011,4930.07%
2022/02/16084.6000.0084.3001,7250.00%
2022/02/1400.00184.3083.50-11,885-0.05%
2022/02/10086.30286.1086.30-21,994-0.10%
2022/02/080.185.7000.0086.100.12,1130.00%
2022/01/262.183.4700.0082.102.12,3180.09%
2022/01/240.182.0000.0083.200.12,7240.00%
2022/01/21284.5000.0083.5022,8420.07%
2022/01/20085.9000.0086.7002,9790.00%
2022/01/140.186.3000.0086.300.13,7730.00%
2022/01/124.187.80188.1087.303.14,2880.07%
2022/01/110.188.90188.2088.00-14,422-0.02%
2022/01/10289.8000.0089.0024,4490.04%
2022/01/070.190.0000.0089.600.14,4860.00%
2022/01/061.191.8800.0091.101.14,4840.02%
2022/01/050.191.2000.0090.800.14,4900.00%
2022/01/040.191.9000.0091.700.14,4980.00%
2021/12/2300.00494.4595.10-44,678-0.09%
2021/12/22491.75292.0091.8024,6640.04%
2021/12/210.190.9000.0091.500.14,6930.00%
2021/12/170.192.2000.0092.200.14,8170.00%
2021/12/15590.44591.6091.8004,9350.00%
2021/12/140.190.00890.0389.60-7.94,994-0.16%
2021/12/131.194.081493.7993.80-134,989-0.26%
2021/12/10692.77693.2593.4004,9930.00%
2021/12/081192.631193.2092.7005,0220.00%
2021/12/03192.9000.0092.5015,1580.02%
2021/11/3013.192.48192.2093.3012.15,5520.22%
2021/11/29189.3000.0091.8015,6320.02%
2021/11/266.192.43692.7091.100.15,6430.00%
2021/11/24793.57993.4993.60-25,749-0.03%
2021/11/2300.00395.5394.50-35,933-0.05%
2021/11/2200.00796.6496.40-76,085-0.12%
2021/11/19898.381198.1597.60-36,495-0.05%
2021/11/18799.971599.9799.90-86,829-0.12%
2021/11/171898.9516100.0098.3026,9550.03%
2021/11/162299.3721100.6397.6016,9850.01%
2021/11/152298.39998.42100.50136,9240.19%
2021/11/121196.49697.2797.4056,9550.07%
2021/11/1100.00194.9094.20-16,996-0.01%
2021/11/10695.50594.8695.5017,0040.01%
2021/11/09297.45296.5596.4007,0250.00%
2021/11/08194.4000.0094.1016,9910.01%
2021/11/0500.001194.6596.00-116,994-0.16%
2021/11/04598.86497.6596.4016,9830.01%
2021/11/02398.6012101.2198.20-97,103-0.13%
2021/11/011298.62598.64101.5076,8820.10%
2021/10/291995.411196.4996.9086,7370.12%
2021/10/282194.792494.4894.20-36,634-0.05%
2021/10/27498.75299.2097.5026,5300.03%
2021/10/2613.1100.348100.8697.805.16,4100.08%
2021/10/252996.284.198.3598.40256,1010.41%
2021/10/2211.195.4900.0095.9011.16,0010.18%
2021/10/20497.43196.0096.6035,8370.05%
2021/10/19191.10193.0093.0005,6190.00%
2021/10/1800.00188.7088.80-15,620-0.02%
2021/10/15687.83588.3088.2015,7230.02%
2021/10/141684.921585.3585.5015,7830.02%
2021/10/1300.00188.9085.00-15,824-0.02%
2021/10/12188.6000.0087.7015,9020.02%
2021/10/08290.7000.0089.7025,9930.03%
2021/10/0700.00289.2089.70-26,080-0.03%
2021/10/06284.80387.3084.80-16,403-0.02%
2021/10/051281.251282.5984.5006,6160.00%
2021/10/043084.223083.2582.0006,6800.00%
2021/10/01984.221785.1184.00-86,721-0.12%
2021/09/303086.703187.1987.80-16,777-0.01%
2021/09/29586.64387.0086.4026,9240.03%
2021/09/28191.1000.0088.8017,0250.01%
2021/09/2700.00590.4490.10-57,113-0.07%
2021/09/24693.321193.5792.90-57,127-0.07%
2021/09/231593.27393.0793.50127,1230.17%
2021/09/22190.10489.3889.30-37,123-0.04%
2021/09/17489.93388.8090.3017,2040.01%
2021/09/161087.10586.1286.1057,3700.07%
2021/09/151086.301086.8085.6007,4770.00%
2021/09/141086.901087.4086.6007,6230.00%
2021/09/09186.00188.9088.9008,2550.00%
2021/09/08888.70189.5087.3078,3380.08%
2021/09/071.190.201192.0491.20-108,332-0.12%
2021/09/061497.96297.6097.50128,2500.15%
2021/09/03193.9000.0093.5018,0820.01%
2021/09/0200.001694.6692.60-168,057-0.20%
2021/09/01496.2800.0096.0047,9820.05%
2021/08/3000.00196.8097.00-18,003-0.01%
2021/08/27398.878100.4597.50-57,950-0.06%
2021/08/265103.005104.20103.0007,7500.00%
2021/08/2510103.1023103.80104.00-137,591-0.17%
2021/08/2425101.1025100.95102.5007,2000.00%
2021/08/232395.821596.8098.0086,8660.12%
2021/08/20690.82487.7592.5026,7560.03%
2021/08/191691.63889.9587.5086,7560.12%
2021/08/182384.502787.7491.70-46,884-0.06%
2021/08/17688.85289.0587.9046,7780.06%
2021/08/16385.27386.1784.8006,6440.00%
2021/08/13189.00391.1388.60-26,632-0.03%
2021/08/11391.37189.5089.2026,5890.03%
2021/08/10191.3000.0091.1016,5600.02%
2021/08/09794.73893.2192.40-16,582-0.02%
2021/08/06393.8700.0091.8036,4420.05%
2021/08/05190.3000.0090.2016,3560.02%
2021/08/03192.1000.0092.1016,4680.02%
2021/07/3000.001190.6889.80-116,495-0.17%
2021/07/29192.00189.8092.6006,4910.00%
2021/07/282087.302088.3088.7006,4810.00%
2021/07/271791.221790.1690.3006,5070.00%
2021/07/26893.51893.0593.0006,4930.00%
2021/07/232992.232992.4992.5006,5240.00%
2021/07/22392.8000.0094.2036,4970.05%
2021/07/2100.00188.2090.50-16,443-0.02%
2021/07/20186.7000.0086.7016,4620.02%
2021/07/1900.00389.4090.30-36,465-0.05%
2021/07/161090.20190.0090.2096,5160.14%
2021/07/15590.28188.2091.7046,5050.06%
2021/07/14589.46388.1788.2026,4990.03%
2021/07/131097.2924100.5593.50-146,591-0.21%
2021/07/12295.30296.4197.9006,3500.00%
2021/07/0900.00689.2889.00-66,326-0.09%
2021/07/0800.00388.5089.00-36,355-0.05%
2021/07/0700.00188.5087.30-16,379-0.02%
2021/07/06289.35390.2388.80-16,515-0.02%
2021/07/05287.40187.9087.8016,4380.02%
2021/07/02884.531085.5786.20-26,500-0.03%
2021/07/01181.90281.8081.50-16,690-0.01%
2021/06/30183.0000.0083.2016,7370.01%
2021/06/29284.5000.0084.0026,7520.03%
2021/06/28487.051087.3785.50-66,672-0.09%
2021/06/251489.201089.3386.6046,6190.06%
2021/06/24885.231085.2185.40-26,408-0.03%
2021/06/23784.71182.6085.2066,3050.10%
2021/06/22485.28484.8381.8006,2050.00%
2021/06/21482.38483.1083.5006,0490.00%
2021/06/18981.81381.1781.5065,9420.10%
2021/06/1700.000.279.0077.80-0.25,7610.00%
2021/06/16376.60277.4076.9015,7350.02%
2021/06/15175.70475.4077.50-35,772-0.05%
2021/06/11274.3000.0074.7025,7270.03%
2021/06/10174.1000.0073.3015,8720.02%
2021/06/09273.20274.1073.2005,8700.00%
2021/06/08274.60376.3374.60-15,857-0.02%
2021/06/07175.10174.0076.3005,8200.00%
2021/06/03173.30174.4073.9005,7190.00%
2021/06/02374.201174.3474.20-85,706-0.14%
2021/06/01374.801074.0674.90-75,666-0.12%
2021/05/31374.131372.4874.20-105,624-0.18%
2021/05/281572.47272.9072.60135,5460.23%
2021/05/27870.5000.0069.8085,4510.15%
2021/05/261370.691270.9867.8015,3610.02%
2021/05/21563.30563.6064.0005,2300.00%
2021/05/18159.30163.0063.0005,4900.00%
2021/05/17256.30358.8357.60-15,559-0.02%
2021/05/1400.00262.5062.50-25,520-0.04%
2021/05/13163.10163.9064.0005,4910.00%
2021/05/12467.13366.9066.1015,4670.02%
2021/05/07274.50174.9074.9015,4780.02%
2021/05/06272.30272.1072.3005,5210.00%
2021/05/04171.7000.0071.8015,7670.02%
2021/05/03172.30275.0574.20-15,790-0.02%
2021/04/29275.90177.2075.7015,8550.02%
2021/04/281.276.9800.0078.501.25,9730.02%
2021/04/27377.60278.9077.2016,2630.02%
2021/04/26978.672078.7878.90-116,979-0.16%
2021/04/23677.15475.1577.5027,1930.03%
2021/04/22473.95376.2073.1017,2530.01%
2021/04/21276.50277.7076.5007,1640.00%
2021/04/20477.48576.1677.70-17,088-0.01%
2021/04/191477.651177.4676.4037,0140.04%
2021/04/1600.00373.7374.40-36,815-0.04%
2021/04/15172.00572.9671.90-46,707-0.06%
2021/04/1400.00170.3070.30-16,525-0.02%
2021/04/13370.17171.0069.5026,4670.03%
2021/04/12672.88870.4171.00-26,414-0.03%
2021/04/09267.92669.2567.90-46,332-0.06%
2021/04/08769.5600.0069.0076,4340.11%
2021/04/07568.50468.2867.2016,3550.02%
2021/04/0600.00162.1066.50-16,081-0.02%
2021/04/01360.10360.7060.5006,1000.00%
2021/03/31159.701159.6159.50-106,154-0.16%
2021/03/30660.58260.1060.3046,1380.07%
2021/03/2900.00559.3059.60-56,071-0.08%
2021/03/2600.003159.2159.40-316,038-0.51%
2021/03/251158.551159.5358.8006,0130.00%
2021/03/24359.03359.0758.6005,9530.00%
2021/03/23958.784358.9358.20-345,917-0.57%
2021/03/221461.341660.4160.20-25,817-0.03%
2021/03/191159.9300.0060.10115,6860.19%
2021/03/181758.89759.4160.60105,5950.18%
2021/03/171658.2600.0058.20165,4710.29%
2021/03/163558.79358.0058.80325,4330.59%
2021/03/12955.2000.0055.2095,2730.17%
2021/03/0500.00154.3054.60-15,248-0.02%
2021/03/0400.00154.7054.10-15,258-0.02%
2021/02/25356.00456.4556.00-15,309-0.02%
2021/02/2300.00157.3057.00-15,341-0.02%
2021/02/22659.48460.2058.8025,2890.04%
2021/02/19257.40356.3757.40-15,130-0.02%
2021/02/18155.9000.0056.2015,0460.02%
2021/02/1700.00453.9555.30-44,964-0.08%
2021/02/0500.00150.7050.30-14,860-0.02%
2021/02/03252.2000.0051.4024,8410.04%
2021/02/0100.00150.7051.00-14,848-0.02%
2021/01/29155.00255.4053.00-14,785-0.02%
2021/01/28656.57656.6755.6004,6880.00%
2021/01/27356.33256.6056.8014,5820.02%
2021/01/261056.54656.1755.3044,4420.09%
2021/01/22155.501054.6057.40-94,107-0.22%
2021/01/21658.071457.9556.10-83,967-0.20%
2021/01/202658.115959.9858.10-333,767-0.88%
2021/01/194959.57960.0159.30403,4001.18%
2021/01/1800.00257.2057.20-22,591-0.08%
2021/01/152052.00452.0052.00162,2130.72%
2021/01/1400.00147.3047.35-12,041-0.05%
2021/01/0800.00746.8946.50-71,946-0.36%
2021/01/07348.0300.0047.5531,9120.16%
2021/01/06447.51449.2847.0001,8720.00%
2021/01/0500.001049.1048.70-101,799-0.56%
2021/01/04950.43349.1549.4061,7490.34%
2020/12/31749.89348.0049.1541,5990.25%
2020/12/30446.70446.6447.2001,4030.00%
2020/12/2900.00746.1645.00-71,275-0.55%
2020/12/28947.2300.0045.9091,2350.73%
2020/12/25145.7500.0046.7011,0910.09%
2020/11/24243.2500.0043.2529800.20%
2020/11/23243.60143.6043.5519490.11%
2020/11/18241.9500.0041.7028380.24%
2020/11/16141.0000.0041.0018440.12%
2020/11/05138.7000.0038.8017270.14%
2020/10/30137.8500.0037.6018400.12%
2020/10/2200.00139.1538.95-1880-0.11%
2020/10/20139.2000.0039.1019090.11%
2020/09/01144.5000.0042.8511,5510.06%
2020/08/3100.00141.8043.60-11,445-0.07%
2020/08/11139.8000.0039.7011,5930.06%
2020/08/0400.00141.7041.45-11,539-0.06%
2020/08/0300.00141.4041.20-11,569-0.06%
2020/07/27141.8500.0040.5011,5560.06%
2020/07/23143.4000.0043.1511,5420.06%
2020/07/2100.00143.0042.85-11,532-0.07%
2020/07/1400.00145.2045.50-11,556-0.06%
2020/07/1300.00145.4045.30-11,597-0.06%
2020/07/10145.0000.0044.8011,5980.06%
2020/07/09146.70246.7546.35-11,572-0.06%
2020/07/08447.68447.5347.6501,5320.00%
2020/07/03645.5000.0044.8061,3650.44%
2020/07/02345.50845.8745.50-51,349-0.37%
2020/07/01445.10645.3145.80-21,203-0.17%
2020/06/1700.00142.3542.20-11,125-0.09%
2020/06/1600.00243.0342.45-21,120-0.18%
2020/06/1500.001040.3039.80-101,096-0.91%
2020/06/12139.4500.0040.3011,0980.09%
2020/06/05341.8800.0041.9031,0810.28%
2020/06/04242.2800.0042.3021,0700.19%
2020/05/2900.00441.4341.55-41,022-0.39%
2020/05/281344.09141.6041.55121,0151.18%
2020/05/25338.9800.0039.1038350.36%
2020/05/22239.4000.0039.5028290.24%
2020/05/0800.00139.3039.00-1726-0.14%
2020/04/23137.2500.0037.0517470.13%
2020/04/2200.001036.5036.70-10752-1.33%
2020/04/2000.00537.5037.65-5743-0.67%
2020/04/17337.50338.2037.5007270.00%
2020/04/161038.0000.0038.00106921.44%
2020/04/151334.381334.9534.9506350.00%
2020/04/1400.00133.8033.95-1630-0.16%
2020/03/20228.85229.7529.7507760.00%
2020/03/19230.0500.0028.3028150.25%
2020/03/17131.2000.0032.0018070.12%
2020/03/16733.71232.1032.6058080.62%
2020/03/1200.00137.9536.35-1776-0.13%
2020/03/0500.00141.5541.50-1819-0.12%
2020/03/02539.0000.0040.3058830.57%
2020/02/2600.00342.3542.25-3874-0.34%
2020/02/1900.00143.2043.40-1895-0.11%
2020/02/03142.8000.0042.5511,1090.09%
2020/01/3100.00145.1044.85-11,149-0.09%
2020/01/02249.3000.0049.5021,8180.11%
2019/12/31349.83649.5549.50-31,829-0.16%
2019/12/30751.1000.0051.3071,8270.38%
2019/12/2500.00150.2050.20-11,958-0.05%
2019/12/2300.00148.6048.60-12,013-0.05%
2019/12/20150.60749.8549.40-62,007-0.30%
2019/12/19249.98350.2750.20-11,998-0.05%
2019/12/1800.001049.8049.65-101,982-0.50%
2019/12/17249.73149.6549.6511,9730.05%
2019/12/16149.6000.0049.6011,9430.05%
2019/12/131545.8000.0046.70151,8970.79%
2019/12/1200.00345.9046.10-31,889-0.16%
2019/12/04345.6000.0045.3531,8680.16%
2019/11/29150.20149.9547.7001,8010.00%
2019/11/28550.0000.0049.5051,7690.28%
2019/11/2600.00148.3048.40-11,736-0.06%
2019/11/12147.9500.0048.0011,6740.06%
2019/11/0500.00550.5250.00-51,584-0.32%
2019/10/31153.401151.6251.10-101,542-0.65%
2019/10/301051.2000.0052.30101,4680.68%
2019/10/2900.001051.0051.20-101,417-0.71%
2019/10/2800.00150.5050.20-11,382-0.07%
2019/10/2200.00552.0051.80-51,196-0.42%
2019/10/21148.5000.0049.0011,0230.10%
2019/10/18248.2500.0048.2029920.20%
2019/10/17248.351048.3048.20-8963-0.83%
2019/10/0800.00245.7045.55-2664-0.30%
2019/10/0400.00546.0045.90-5648-0.77%
2019/10/03346.10345.5046.1006450.00%
2019/10/01144.95344.8545.20-2506-0.39%
2019/09/2700.00142.7543.20-1464-0.22%
2019/09/20141.8000.0041.7514330.23%
2019/09/181040.7000.0040.75104272.34%
2019/09/1200.00241.0041.10-2435-0.46%
2019/08/1200.00239.1039.30-2427-0.47%
2019/08/01140.7000.0040.4514490.22%
2019/07/11142.1500.0042.0516310.16%
2019/07/091040.521241.7942.05-2697-0.29%
2019/07/02339.7700.0039.9036700.45%
2019/06/27141.3000.0041.7016490.15%
2019/06/1900.00140.7040.80-1688-0.15%
2019/06/17140.1500.0040.3517740.13%
2019/06/14440.4000.0040.3047820.51%
2019/06/0400.00140.2040.20-1876-0.11%
2019/05/1000.00241.7041.75-21,197-0.17%
2019/04/29345.05745.3244.95-41,240-0.32%
2019/04/25547.2500.0046.7051,2950.39%
2019/04/221048.4000.0048.00101,3910.72%
2019/04/1800.00548.3546.70-51,407-0.36%
2019/04/17749.65248.2047.9051,3810.36%
2019/04/16446.94347.7547.5011,2950.08%
2019/04/12544.9000.0044.8551,2130.41%
2019/04/09345.10344.9044.9501,2180.00%
2019/04/03244.3500.0044.3021,2410.16%
2019/04/02244.2500.0044.2021,2730.16%
2019/03/2100.00346.6246.50-31,259-0.24%
2019/03/15245.7000.0045.3521,1700.17%
2019/03/13345.2000.0045.1031,1420.26%
2019/03/0500.00144.5044.45-11,315-0.08%
2019/02/21146.65147.0046.6001,3330.00%
2019/01/3000.00144.6544.30-11,127-0.09%
2019/01/28144.3000.0044.5011,1170.09%
2019/01/2400.00444.3544.30-41,098-0.36%
2019/01/2100.001045.9046.05-101,090-0.92%
2019/01/15445.5000.0045.8549910.40%
2019/01/14543.50244.1545.4039530.31%
2019/01/11544.1000.0043.2559040.55%
2019/01/09142.5000.0042.4518560.12%
2018/12/07142.0000.0042.4517770.13%
2018/12/05144.80344.6744.80-2757-0.26%
2018/12/03147.1500.0047.1517390.14%
2018/11/3000.00244.9544.95-2709-0.28%
2018/11/28343.97542.9643.70-2613-0.33%
2018/11/27241.5500.0041.5525510.36%
2018/11/22139.8000.0038.6515040.20%
2018/11/2100.00439.5839.90-4491-0.81%
2018/11/20340.72140.7040.5024790.42%
2018/11/19241.1000.0042.1024670.43%
2018/11/0200.00139.8039.65-1474-0.21%
2018/10/262639.202538.8437.6516220.16%
2018/10/15239.30239.9539.9505740.00%
2018/10/0800.00543.7043.85-5546-0.91%
2018/10/01148.9000.0050.4014950.20%
2018/08/08654.171553.2053.70-9497-1.81%
2018/08/06152.60352.9353.60-2457-0.44%
2018/08/031050.4000.0052.00104162.40%
2018/08/02148.4000.0048.4513630.28%
2018/08/01247.4000.0047.2523530.57%
2018/06/06355.2000.0055.2035150.58%
2018/05/2800.00154.2054.30-1517-0.19%
2018/04/17157.2000.0057.0018190.12%
2018/04/1600.00157.1057.00-1827-0.12%
2018/04/1300.00157.7057.70-1822-0.12%
2018/04/1200.00156.3056.70-1825-0.12%
2018/04/11157.1000.0056.8018370.12%
2018/03/2300.00152.6053.70-1849-0.12%
2018/03/21256.70256.5056.5008490.00%
2018/02/0700.00351.9351.60-31,324-0.23%
2018/02/06350.50750.5050.70-41,330-0.30%
2018/01/26259.6500.0060.0021,4640.14%
2018/01/19360.70161.3061.0021,6580.12%
2018/01/17562.5000.0061.5051,7640.28%
2018/01/12562.9000.0062.1052,4620.20%
2018/01/11161.50161.6061.6002,5960.00%
2018/01/10161.5000.0061.0012,6550.04%
2018/01/0900.00163.7062.80-12,656-0.04%
健和興前2月稅前盈餘年增19% 每股稅前賺0.79元Anue鉅亨-13天前
新台幣強升侵蝕獲利 健和興11月稅前盈餘月減近7成Anue鉅亨-2023/12/15
健和興 相關文章