訊舟 (3047)-兆豐-竹北券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
30,215張
產業
上市通信網路類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	215	24.52	52	24.99	24.35	163	12,579	1.30%	大買/鉅額交易
2024/05/30	51	25.09	64	24.84	24.30	-13	12,203	-0.11%
2024/05/29	42	25.55	32	25.69	25.05	10	11,569	0.09%
2024/05/28	22	23.22	15	23.39	24.40	7	10,164	0.07%
2024/05/27	36	22.38	38	22.36	22.20	-2	9,358	-0.02%
2024/05/24	19	19.89	21	21.06	21.75	-2	8,430	-0.02%
2024/05/23	7	20.40	0	0.00	19.80	7	7,972	0.09%
2024/05/22	36	21.14	58	20.50	20.35	-22	8,123	-0.27%
2024/05/21	12	19.66	3	20.47	21.05	9	7,239	0.12%
2024/05/20	6	19.35	13	19.46	19.15	-7	7,972	-0.09%
2024/05/17	18	19.37	25	19.34	19.35	-7	8,416	-0.08%
2024/05/16	21	19.00	21	18.88	19.00	0	8,085	0.00%
2024/05/15	19	18.21	87	17.83	19.05	-68	7,778	-0.87%
2024/05/14	16	17.37	13	16.65	17.40	3	6,976	0.04%
2024/05/13	1	16.95	5	16.27	16.95	-4	6,784	-0.06%
2024/05/09	4	15.60	6	15.96	15.60	-2	6,710	-0.03%
2024/05/06	0	0.00	3.4	14.50	14.40	-3.4	6,751	-0.05%
2024/05/03	0	0.00	15	14.50	14.45	-15	6,800	-0.22%
2024/04/19	0	0.00	1	14.40	14.15	-1	7,616	-0.01%
2024/04/12	0	0.00	13	15.20	15.20	-13	7,679	-0.17%
2024/04/11	2	15.23	0	0.00	15.25	2	7,726	0.03%
2024/04/09	1	15.20	0	0.00	15.20	1	7,751	0.01%
2024/04/03	1	15.05	0	0.00	15.10	1	7,819	0.01%
2024/04/01	0	0.00	1	15.45	15.45	-1	7,854	-0.01%
2024/03/29	0	0.00	2	15.13	15.25	-2	7,943	-0.03%
2024/03/28	1	15.20	25	15.23	15.15	-24	8,060	-0.30%
2024/03/27	2	15.20	0	0.00	15.30	2	8,081	0.02%
2024/03/26	0	0.00	15	15.10	15.10	-15	8,119	-0.18%
2024/03/22	0	0.00	2	15.15	15.35	-2	8,308	-0.02%
2024/03/21	0	0.00	2	15.00	15.10	-2	8,610	-0.02%
2024/03/20	1	15.05	0	0.00	14.95	1	8,683	0.01%
2024/03/14	2	15.55	0	0.00	15.60	2	8,945	0.02%
2024/03/13	2	15.90	0	0.00	15.85	2	8,933	0.02%
2024/03/12	4	16.43	1	16.50	16.50	3	8,888	0.03%
2024/03/11	4	16.25	4	16.40	16.40	0	8,891	0.00%
2024/03/07	3	17.32	2	17.15	16.85	1	8,900	0.01%
2024/03/06	1	17.85	0	0.00	17.75	1	8,785	0.01%
2024/03/05	1	17.75	20	17.70	17.85	-19	8,809	-0.22%
2024/03/04	22	18.29	0	0.00	18.15	22	9,005	0.24%
2024/03/01	0	0.00	1	17.90	17.90	-1	8,904	-0.01%
2024/02/29	1	18.35	12	18.25	18.25	-11	8,866	-0.12%
2024/02/27	4	18.43	12	18.33	18.20	-8	8,961	-0.09%
2024/02/26	9	19.01	2	18.85	18.80	7	8,941	0.08%
2024/02/23	16	18.97	29	18.50	18.50	-13	9,062	-0.14%
2024/02/22	18	19.37	12	19.13	19.10	6	8,864	0.07%
2024/02/21	21	19.50	6	19.88	19.25	15	8,536	0.18%
2024/02/20	0	0.00	5	19.58	19.90	-5	7,302	-0.07%
2024/02/19	25	18.30	5	17.94	18.10	20	6,607	0.30%
2024/02/16	17	17.31	35	17.08	17.40	-18	6,285	-0.29%
2024/02/15	1	16.75	1	16.60	16.85	0	5,941	0.00%
2024/02/05	13	16.32	0	0.00	16.50	13	5,857	0.22%
2024/02/02	21	16.75	21	16.75	16.85	0	5,792	0.00%
2024/02/01	5	16.30	7	16.41	16.60	-2	5,570	-0.04%
2024/01/31	10	16.30	20	16.35	16.35	-10	5,496	-0.18%
2024/01/30	0	0.00	1	16.50	16.30	-1	5,467	-0.02%
2024/01/29	31	16.37	5	16.88	16.55	26	5,411	0.48%
2024/01/26	1	16.25	2	16.35	16.10	-1	5,176	-0.02%
2024/01/25	30	16.70	2	16.93	16.45	28	5,123	0.55%
2024/01/24	2	16.50	12	16.65	16.55	-10	4,771	-0.21%
2024/01/23	1	16.05	1	15.85	15.80	0	4,333	0.00%
2024/01/12	0	0.00	1	15.25	15.20	-1	4,233	-0.02%
2024/01/11	1	15.50	0	0.00	15.45	1	4,218	0.02%
2024/01/09	5	15.49	0	0.00	15.50	5	4,202	0.12%
2024/01/08	20	16.25	102	16.05	16.10	-82	4,124	-1.99%	大賣/
2024/01/05	30	16.50	1	16.20	16.20	29	4,068	0.71%
2024/01/04	75	16.41	0	0.00	16.20	75	4,016	1.87%
2024/01/03	10	16.40	0	0.00	16.30	10	3,996	0.25%
2024/01/02	0	0.00	1	16.35	16.35	-1	3,970	-0.03%
2023/12/29	0	0.00	30	16.10	16.05	-30	3,897	-0.77%
2023/12/28	3	16.03	7	16.15	16.00	-4	3,889	-0.10%
2023/12/27	2	16.13	0	0.00	16.10	2	3,877	0.05%
2023/12/26	7	16.30	1	16.25	16.35	6	3,844	0.16%
2023/12/25	102	16.45	0	0.00	16.35	102	3,753	2.72%	大買/鉅額交易
2023/12/20	0	0.00	2	16.50	16.40	-2	3,527	-0.06%
2023/12/19	0	0.00	1	15.80	15.80	-1	3,366	-0.03%
2023/12/18	12	16.72	1	16.45	16.20	11	3,315	0.33%
2023/12/13	0	0.00	12	16.18	16.10	-12	2,837	-0.42%
2023/12/06	40	16.20	21	16.05	16.00	19	2,637	0.72%
2023/12/05	0	0.00	31	16.39	16.10	-31	2,617	-1.18%
2023/12/01	0	0.00	37	15.84	15.90	-37	2,479	-1.49%
2023/11/29	0	0.00	1	15.75	16.10	-1	2,382	-0.04%
2023/11/27	1	15.20	0	0.00	15.00	1	2,028	0.05%
2023/11/24	0	0.00	15	15.32	15.35	-15	1,987	-0.75%
2023/11/22	0	0.00	66	16.09	15.80	-66	1,624	-4.06%
2023/11/21	26	16.05	132	15.38	16.05	-106	1,369	-7.74%	大賣/鉅額交易
2023/11/20	1	14.70	0	0.00	14.60	1	1,063	0.09%
2023/11/14	0	13.30	0	0.00	13.20	0	952	0.00%
2023/10/11	0	0.00	2	13.70	13.55	-2	1,780	-0.11%
2023/10/04	6	14.10	0	0.00	14.05	6	1,864	0.32%
2023/09/18	0	0.00	1	14.45	14.40	-1	2,380	-0.04%
2023/09/12	1	14.70	0	0.00	14.55	1	2,363	0.04%
2023/08/23	6	15.85	0	0.00	15.80	6	2,926	0.20%
2023/08/15	0	0.00	3	14.85	14.85	-3	2,971	-0.10%
2023/08/14	2	14.85	0	0.00	14.65	2	2,970	0.07%
2023/08/11	3	15.27	0	0.00	15.00	3	2,953	0.10%
2023/08/10	2	15.25	0	0.00	15.25	2	2,943	0.07%
2023/08/09	2	15.88	0	0.00	15.90	2	2,895	0.07%
2023/08/02	0	0.00	12	16.85	16.30	-12	2,923	-0.41%
2023/07/31	0	0.00	40	16.85	16.65	-40	2,855	-1.40%
2023/07/28	2	16.30	60	16.45	16.40	-58	2,770	-2.09%
2023/07/26	2	15.95	6	16.13	15.95	-4	2,758	-0.15%
2023/07/18	0	0.00	40	16.90	16.50	-40	2,868	-1.39%
2023/07/13	0	0.00	5	16.15	16.10	-5	3,116	-0.16%
2023/07/12	0	0.00	1	16.10	16.00	-1	3,158	-0.03%
2023/07/11	1	16.30	1	16.35	16.25	0	3,194	0.00%
2023/07/10	0	0.00	80	16.65	16.40	-80	3,194	-2.50%
2023/07/07	13	16.60	95	16.57	16.55	-82	3,149	-2.60%
2023/07/06	0	0.00	20	16.55	16.25	-20	3,083	-0.65%
2023/07/05	3	16.50	0	0.00	16.25	3	3,069	0.10%
2023/07/04	11	16.31	81	16.41	16.40	-70	3,029	-2.31%
2023/07/03	0	0.00	10	16.30	16.20	-10	2,994	-0.33%
2023/06/29	2	15.83	0	0.00	15.85	2	3,025	0.07%
2023/06/28	1	15.85	0	0.00	15.60	1	3,090	0.03%
2023/06/27	37	15.44	1	15.50	15.35	36	3,317	1.09%
2023/06/13	1	16.05	0	0.00	15.95	1	3,984	0.03%
2023/06/12	1	16.15	0	0.00	16.15	1	3,981	0.03%
2023/06/09	1	16.05	0	0.00	16.10	1	3,965	0.03%
2023/06/08	1	16.10	0	0.00	16.05	1	3,967	0.03%
2023/06/06	0	0.00	60	16.53	16.50	-60	4,048	-1.48%
2023/06/02	5	16.15	0	0.00	16.35	5	3,966	0.13%
2023/05/31	1	15.45	0	0.00	15.45	1	3,839	0.03%
2023/05/26	5	15.10	0	0.00	15.00	5	3,838	0.13%
2023/05/25	10	15.20	0	0.00	15.15	10	3,837	0.26%
2023/05/18	5	15.15	0	0.00	15.25	5	3,902	0.13%
2023/05/12	1	14.85	0	0.00	15.10	1	3,960	0.03%
2023/05/11	47	15.11	0	0.00	14.85	47	3,988	1.18%
2023/05/10	37	15.30	0	0.00	15.40	37	3,963	0.93%
2023/05/09	31	15.63	0	0.00	15.45	31	3,963	0.78%
2023/05/02	0	0.00	50	16.10	16.10	-50	4,021	-1.24%
2023/04/26	0	0.00	1	15.65	15.90	-1	4,029	-0.02%
2023/04/25	2	15.90	0	0.00	15.80	2	4,030	0.05%
2023/04/24	1	16.25	0	0.00	16.25	1	4,008	0.02%
2023/04/21	17	16.29	0	0.00	16.20	17	4,002	0.42%
2023/04/20	3	16.90	3	16.85	16.80	0	3,926	0.00%
2023/04/19	5	16.98	27	17.50	17.35	-22	3,819	-0.58%
2023/04/14	50	16.62	0	0.00	16.75	50	3,692	1.35%
2023/04/13	25	16.63	0	0.00	16.60	25	3,670	0.68%
2023/04/12	91	16.63	0	0.00	16.70	91	3,646	2.50%
2023/04/11	65	16.67	0	0.00	16.60	65	3,620	1.80%
2023/04/10	0	16.90	0	0.00	16.95	0	3,609	0.00%
2023/03/28	20	16.90	0	0.00	17.10	20	3,553	0.56%
2023/03/27	20	17.35	1	17.35	17.50	19	3,387	0.56%
2023/03/24	30	16.87	0	0.00	16.75	30	3,151	0.95%
2023/03/22	4	16.76	6	16.79	16.75	-2	3,112	-0.06%
2023/03/16	10	15.63	0	0.00	15.60	10	3,160	0.32%
2023/03/15	98	16.10	0	0.00	15.95	98	3,247	3.02%
2023/03/14	58	16.02	0	16.20	15.95	58	3,346	1.73%
2023/03/13	20	16.10	0	0.00	16.15	20	3,422	0.58%
2023/03/09	79	16.43	0	0.00	16.25	79	3,776	2.09%
2023/03/07	2	16.20	5	16.20	16.25	-3	4,887	-0.06%
2023/03/06	32	16.25	2	16.25	16.15	30	4,887	0.61%
2023/03/03	0	0.00	6	15.70	15.70	-6	4,873	-0.12%
2023/03/01	0	15.55	0	0.00	15.40	0	4,939	0.00%
2023/02/24	2	15.68	0	0.00	15.50	2	4,992	0.04%
2023/02/23	15	15.70	0	0.00	15.75	15	5,145	0.29%
2023/02/22	25	15.60	0	0.00	15.60	25	5,389	0.46%
2023/02/21	10	15.75	0	0.00	15.80	10	5,679	0.18%
2023/02/20	15	15.70	1	15.70	15.75	14	5,705	0.25%
2023/02/15	10	15.45	0	0.00	15.45	10	5,941	0.17%
2023/02/08	0	0.00	2	16.10	16.00	-2	6,734	-0.03%
2023/02/07	2	16.10	3	16.25	16.10	-1	6,854	-0.01%
2023/02/03	2	16.00	0	0.00	15.95	2	7,028	0.03%
2023/02/02	3	16.15	0	0.00	16.20	3	7,098	0.04%
2023/01/16	1	15.55	0	0.00	15.40	1	7,369	0.01%
2023/01/13	0	0.00	15	15.60	15.55	-15	7,451	-0.20%
2022/12/20	1	15.50	0	0.00	15.55	1	10,190	0.01%
2022/12/19	3	16.45	0	0.00	16.15	3	10,351	0.03%
2022/12/16	0	0.00	1	16.90	16.80	-1	10,475	-0.01%
2022/12/15	1	17.35	0	0.00	17.30	1	10,510	0.01%
2022/12/07	1	17.40	1	17.05	17.00	0	11,527	0.00%
2022/12/06	0	0.00	7	17.35	17.35	-7	11,945	-0.06%
2022/12/05	0	0.00	10	17.65	17.50	-10	12,389	-0.08%
2022/12/02	1	17.55	0	0.00	17.55	1	13,007	0.01%
2022/12/01	14	17.85	12	17.75	17.90	2	13,147	0.02%
2022/11/30	12	17.69	11	18.04	17.60	1	13,210	0.01%
2022/11/29	4	17.35	0	0.00	17.95	4	12,869	0.03%
2022/11/21	0	0.00	1	16.75	16.65	-1	14,630	-0.01%
2022/11/18	14	16.71	16	16.81	16.80	-2	15,292	-0.01%
2022/11/17	0	0.00	5	16.56	16.75	-5	15,498	-0.03%
2022/11/15	3	15.83	1	15.95	15.95	2	16,431	0.01%
2022/11/11	2	16.15	0	0.00	15.80	2	18,823	0.01%
2022/11/10	10	16.20	16	16.33	16.15	-6	19,485	-0.03%
2022/11/09	0	0.00	2	17.13	17.00	-2	19,980	-0.01%
2022/11/07	11.2	17.05	15	17.05	17.05	-3.8	21,285	-0.02%
2022/11/03	0	0.00	2	16.00	16.10	-2	23,414	-0.01%
2022/11/02	1	15.76	0	0.00	15.85	1	25,039	0.00%
2022/11/01	13	15.33	12	14.95	15.35	1	25,210	0.00%
2022/10/31	0	0.00	2	15.00	14.95	-2	25,196	-0.01%
2022/10/27	0.3	15.30	0	0.00	15.30	0.3	25,078	0.00%
2022/10/25	1	15.70	1	15.40	15.30	0	25,067	0.00%
2022/10/24	1	15.85	2	15.63	15.55	-1	25,105	0.00%
2022/10/20	1	15.85	1	15.70	15.85	0	25,102	0.00%
2022/10/19	3.3	16.50	2	16.50	16.05	1.3	25,048	0.01%
2022/10/18	2	16.55	1	16.45	16.45	1	24,966	0.00%
2022/10/17	1	16.20	0	0.00	16.30	1	24,933	0.00%
2022/10/14	3	16.33	3	16.35	16.40	0	24,863	0.00%
2022/10/13	3	16.15	4	15.45	15.20	-1	24,787	0.00%
2022/10/12	4	16.36	2	16.43	16.40	2	24,939	0.01%
2022/10/11	7	16.39	25	16.73	16.10	-18	24,905	-0.07%
2022/10/07	25	17.26	5	17.39	17.20	20	24,752	0.08%
2022/10/05	2	17.33	8	17.28	16.80	-6	24,097	-0.02%
2022/10/04	7	17.08	3	16.83	17.15	4	23,861	0.02%
2022/10/03	3	16.08	2	16.20	16.20	1	23,815	0.00%
2022/09/30	2	15.70	19	15.55	16.15	-17	23,964	-0.07%
2022/09/29	2	16.28	1	16.25	16.10	1	23,986	0.00%
2022/09/28	1	16.45	0	0.00	15.40	1	23,831	0.00%
2022/09/27	15	16.84	15	16.69	16.90	0	23,639	0.00%
2022/09/26	6	16.63	2	16.10	16.15	4	23,512	0.02%
2022/09/23	23	17.38	20	17.61	17.25	3	23,324	0.01%
2022/09/22	6	17.91	1	17.95	18.05	5	23,169	0.02%
2022/09/21	10	17.90	8	17.96	17.85	2	23,118	0.01%
2022/09/20	6	18.03	21	18.06	18.10	-15	23,215	-0.06%
2022/09/19	1	17.75	2	17.70	17.70	-1	23,103	0.00%
2022/09/16	18	17.96	29	17.94	17.90	-11	23,017	-0.05%
2022/09/15	41	18.46	22	18.63	18.40	19	22,802	0.08%
2022/09/14	9	17.91	11	17.78	18.15	-2	22,253	-0.01%
2022/09/13	22	18.73	6	18.77	18.35	16	22,022	0.07%
2022/09/12	13	18.55	9	18.34	18.80	4	21,506	0.02%
2022/09/08	16	18.12	22	17.94	18.20	-6	20,967	-0.03%
2022/09/07	7	17.29	7	17.21	17.10	0	20,325	0.00%
2022/09/06	27	17.33	33	17.48	17.30	-6	20,042	-0.03%
2022/09/05	21	17.88	28	17.92	17.90	-7	19,708	-0.04%
2022/09/02	13	18.53	13	18.51	18.35	0	19,414	0.00%
2022/09/01	25	18.39	18	18.41	18.35	7	19,175	0.04%
2022/08/31	4	18.96	4	18.80	18.75	0	18,890	0.00%
2022/08/30	16	18.95	21	18.53	18.80	-5	18,502	-0.03%
2022/08/29	14	17.95	7	18.10	17.90	7	17,902	0.04%
2022/08/26	35	18.88	38	18.88	18.75	-3	17,497	-0.02%
2022/08/25	6	18.49	31	18.80	19.00	-25	16,787	-0.15%
2022/08/24	9	18.02	16	18.15	18.05	-7	15,958	-0.04%
2022/08/23	49	18.28	43	18.23	18.10	6	15,485	0.04%
2022/08/22	32	18.73	19	19.07	18.35	13	14,939	0.09%
2022/08/19	123	18.71	98	18.70	19.20	25	14,198	0.18%	大買/
2022/08/18	45	18.06	73	18.24	17.90	-28	12,847	-0.22%
2022/08/17	8	17.63	11	17.74	18.00	-3	11,773	-0.03%
2022/08/16	27	17.29	20	17.16	17.40	7	11,146	0.06%
2022/08/15	68	17.53	30	17.38	17.25	38	10,571	0.36%
2022/08/12	23	16.65	15	16.42	16.80	8	9,597	0.08%
2022/08/11	53	16.61	45	16.67	16.60	8	8,985	0.09%
2022/08/10	70	16.11	66	15.99	16.20	4	7,872	0.05%
2022/08/09	14	15.43	16	15.16	15.25	-2	6,468	-0.03%
2022/08/08	1	13.90	0	0.00	14.45	1	4,750	0.02%
2022/08/03	7	12.89	2	12.58	12.60	5	4,325	0.12%
2022/08/02	1	12.95	1	12.85	12.90	0	4,278	0.00%
2022/08/01	3	13.50	3	13.30	13.35	0	4,208	0.00%
2022/07/28	0	0.00	1	13.15	13.15	-1	4,013	-0.02%
2022/07/27	1	12.95	1	13.10	13.30	0	3,945	0.00%
2022/07/26	1	12.90	1	12.80	12.70	0	3,834	0.00%
2022/07/22	3	13.12	2	13.15	12.95	1	3,740	0.03%
2022/07/21	2	13.23	2	12.90	12.90	0	3,670	0.00%
2022/07/20	2	13.38	2	13.20	13.15	0	3,613	0.00%
2022/07/19	1	12.95	1	13.35	13.45	0	3,505	0.00%
2022/07/18	2	13.05	2	13.00	13.00	0	3,156	0.00%
2022/07/13	2	12.83	2	12.65	12.55	0	2,915	0.00%
2022/07/12	1	12.50	1	12.45	12.55	0	2,860	0.00%
2022/07/11	2	13.30	2	12.80	12.85	0	2,805	0.00%
2022/07/08	1	12.75	1	12.85	12.75	0	2,562	0.00%
2022/07/07	0	0.00	3	12.70	12.70	-3	2,323	-0.13%
2022/07/06	0	0.00	3	11.63	11.55	-3	2,148	-0.14%
2022/07/05	1	11.85	4	11.95	11.90	-3	2,138	-0.14%
2022/07/04	0	0.00	10	11.60	11.55	-10	2,109	-0.47%
2022/07/01	4	12.18	3	12.07	11.95	1	2,091	0.05%
2022/06/30	0	0.00	1	12.20	12.20	-1	2,031	-0.05%
2022/06/29	1	12.40	0	0.00	12.60	1	1,985	0.05%
2022/06/28	13	12.78	2	12.75	12.60	11	1,929	0.57%
2022/06/27	0	0.00	2	12.35	12.35	-2	1,697	-0.12%
2022/06/24	2	12.00	0	0.00	12.00	2	1,656	0.12%
2022/06/23	0	0.00	2	11.60	11.60	-2	1,549	-0.13%
2022/06/22	0	0.00	1	11.45	11.35	-1	1,559	-0.06%
2022/06/20	3	11.60	0	0.00	11.15	3	1,570	0.19%
2022/06/17	0	0.00	4	11.90	11.90	-4	1,555	-0.26%
2022/06/15	3	11.95	0	0.00	12.00	3	1,476	0.20%
2022/06/14	1	11.60	0	0.00	11.75	1	1,474	0.07%
2022/06/13	0	0.00	16	12.00	11.75	-16	1,475	-1.08%
2022/05/26	0	0.00	2	11.45	11.45	-2	1,480	-0.14%
2022/05/25	2	11.65	2	11.50	11.75	0	1,385	0.00%
2022/05/24	14	11.92	12	12.05	11.50	2	1,411	0.14%
2022/05/23	2	11.80	0	0.00	11.80	2	1,234	0.16%
2022/04/19	0	0.00	5	11.25	11.25	-5	2,809	-0.18%
2022/04/01	0	0.00	2	12.05	12.15	-2	4,355	-0.05%
2022/03/31	1	12.40	0	0.00	12.30	1	4,555	0.02%
2022/03/30	1	12.50	0	0.00	12.50	1	4,611	0.02%
2022/03/02	0	0.00	25	13.22	13.10	-25	6,821	-0.37%
2022/02/23	1	13.10	0	0.00	13.15	1	6,711	0.01%
2022/02/17	0	0.00	5	13.65	13.30	-5	6,690	-0.07%
2022/02/15	7	13.44	0	0.00	13.35	7	6,651	0.11%
2022/02/11	0	0.00	15	14.50	14.15	-15	6,529	-0.23%
2022/02/10	31	14.35	0	0.00	14.30	31	6,467	0.48%
2022/02/09	0	0.00	16	14.50	14.55	-16	6,404	-0.25%
2022/02/08	3	14.42	0	0.00	14.40	3	6,300	0.05%
2022/02/07	7	14.04	0	0.00	14.30	7	6,246	0.11%
2022/01/26	0	0.00	1	13.80	13.70	-1	6,157	-0.02%
2022/01/25	4	13.99	23	13.75	13.75	-19	6,088	-0.31%
2022/01/24	26	14.49	0	0.00	14.50	26	5,912	0.44%
2022/01/21	5	14.15	0	0.00	14.05	5	5,694	0.09%
2022/01/20	5	14.00	0	0.00	14.05	5	5,589	0.09%
2022/01/19	2	14.00	0	0.00	13.75	2	5,592	0.04%
2022/01/12	5	13.65	0	0.00	13.65	5	5,339	0.09%
2022/01/10	5	13.80	0	0.00	13.80	5	5,072	0.10%
2022/01/05	0	0.00	1	14.70	14.05	-1	4,865	-0.02%
2022/01/04	7	14.76	0	0.00	14.65	7	4,749	0.15%
2022/01/03	0	0.00	3	14.65	14.70	-3	4,618	-0.06%
2021/12/30	46	14.48	52	14.48	14.25	-6	4,376	-0.14%
2021/12/29	10	14.35	14	14.58	14.20	-4	3,917	-0.10%
2021/12/28	6	13.87	14	14.23	14.45	-8	3,735	-0.21%
2021/12/27	20	14.27	1	13.45	14.30	19	3,510	0.54%
2021/12/23	2	13.40	0	0.00	13.25	2	3,245	0.06%
2021/12/22	0	0.00	3	13.17	13.15	-3	3,081	-0.10%
2021/12/21	7	13.09	3	13.05	13.05	4	2,971	0.13%
2021/12/20	1	13.10	1	13.05	12.95	0	2,855	0.00%
2021/12/17	10	13.39	11	12.79	12.80	-1	2,753	-0.04%
2021/12/16	42	14.01	43	14.12	13.70	-1	2,544	-0.04%
2021/12/15	0	0.00	1	13.35	13.35	-1	1,685	-0.06%
2021/12/14	16	12.38	27	13.00	12.15	-11	1,502	-0.73%
2021/12/13	2	12.90	0.2	12.90	12.90	1.8	1,173	0.16%
2021/12/09	0	0.00	5	11.80	11.50	-5	977	-0.51%
2021/12/08	5	11.70	0	0.00	11.65	5	967	0.52%
2021/12/01	2	11.00	0	0.00	11.10	2	829	0.24%
2021/11/23	2	11.18	0	0.00	11.05	2	745	0.27%
2021/11/19	1	11.35	0	0.00	11.25	1	737	0.14%
2021/11/18	6	11.38	0	0.00	11.35	6	728	0.82%
2021/11/17	0	0.00	1	11.20	11.15	-1	702	-0.14%
2021/11/16	1	11.30	0	0.00	11.40	1	680	0.15%
2021/11/12	1	10.85	11	10.95	10.80	-10	620	-1.61%
2021/11/02	0	0.00	1	10.75	10.70	-1	645	-0.16%
2021/10/26	0	0.00	2	10.50	10.50	-2	638	-0.31%
2021/10/21	1	10.10	0	0.00	10.05	1	704	0.14%
2021/09/30	6	10.55	0	0.00	10.65	6	958	0.63%
2021/09/23	5	10.05	0	0.00	10.00	5	999	0.50%
2021/09/14	0	0.00	1	10.15	10.15	-1	1,040	-0.10%
2021/09/13	2	10.15	0	0.00	10.15	2	1,049	0.19%
2021/07/27	0	0.00	3	11.15	11.15	-3	1,543	-0.19%
2021/07/21	3	10.45	0	0.00	10.50	3	1,645	0.18%
2021/07/01	0	0.00	1	11.20	10.90	-1	2,556	-0.04%
2021/06/28	1	11.10	0	0.00	11.05	1	2,742	0.04%
2021/06/03	1	11.60	0	0.00	11.45	1	3,627	0.03%
2021/05/17	2	9.54	0	0.00	9.32	2	3,610	0.06%
2021/05/13	4	10.20	2	10.30	10.30	2	3,548	0.06%
2021/05/11	1	11.65	0	0.00	11.65	1	3,483	0.03%
2021/05/10	0	0.00	2	12.45	12.45	-2	3,450	-0.06%
2021/04/22	0	0.00	6	13.65	13.65	-6	3,136	-0.19%
2021/04/21	3	14.45	0	0.00	14.25	3	3,095	0.10%
2021/04/14	1	13.98	0	0.00	13.65	1	2,993	0.03%
2021/04/13	5	14.30	2	14.10	14.00	3	2,981	0.10%
2021/04/12	1	14.35	0	0.00	14.30	1	2,987	0.03%
2021/04/07	2	14.30	1	14.45	14.85	1	2,691	0.04%
2021/04/06	2	14.25	1	14.35	14.25	1	2,557	0.04%
2021/03/29	2	13.60	14	13.58	13.55	-12	2,442	-0.49%
2021/03/24	1	13.25	0	0.00	13.45	1	2,452	0.04%
2021/03/23	0	0.00	3	13.73	13.35	-3	2,458	-0.12%
2021/03/22	3	14.07	30	13.95	13.95	-27	2,434	-1.11%
2021/03/18	5	13.53	0	0.00	13.50	5	2,208	0.23%
2021/03/17	0	0.00	3	13.48	13.55	-3	2,155	-0.14%
2021/03/16	45	13.55	50	13.64	13.40	-5	2,272	-0.22%
2021/03/15	2	13.15	1	13.25	13.40	1	2,211	0.05%
2021/03/12	3	13.20	4	13.05	13.15	-1	2,181	-0.05%
2021/03/11	2	13.40	4	13.50	13.25	-2	2,217	-0.09%
2021/03/10	2	12.40	1	12.95	13.10	1	2,100	0.05%
2021/03/08	10	12.69	0	0.00	12.60	10	2,291	0.44%
2021/03/05	14	12.66	0	0.00	12.70	14	2,416	0.58%
2021/03/03	2	12.65	0	0.00	12.85	2	2,525	0.08%
2021/03/02	4	13.00	0	0.00	12.90	4	2,601	0.15%
2021/02/25	4	13.05	0	0.00	12.95	4	2,731	0.15%
2021/02/22	5	13.20	0	0.00	13.05	5	2,755	0.18%
2021/02/18	2	12.40	0	0.00	12.65	2	2,814	0.07%
2021/01/25	5	12.40	0	0.00	12.50	5	3,403	0.15%
2021/01/21	10	12.05	10	12.35	12.05	0	3,437	0.00%
2021/01/18	0	0.00	12	13.20	13.20	-12	3,513	-0.34%
2021/01/14	0	0.00	2	13.00	13.05	-2	3,481	-0.06%
2021/01/12	2	12.35	0	0.00	12.40	2	3,559	0.06%
2021/01/11	0	0.00	6	13.03	12.95	-6	3,535	-0.17%
2021/01/08	0	0.00	2	13.18	12.95	-2	3,568	-0.06%
2021/01/06	2	13.50	1	13.20	13.25	1	3,626	0.03%
2020/12/21	1	13.40	0	0.00	13.35	1	4,153	0.02%
2020/12/17	0	0.00	2	13.55	13.60	-2	4,653	-0.04%
2020/12/15	2	13.45	0	0.00	13.45	2	4,808	0.04%
2020/12/14	1	13.45	3	13.70	13.75	-2	4,894	-0.04%
2020/12/11	2	13.55	0	0.00	13.60	2	5,069	0.04%
2020/12/10	3	14.02	1	14.10	14.00	2	5,190	0.04%
2020/12/08	0	0.00	1	14.70	14.75	-1	6,079	-0.02%
2020/12/04	0	0.00	4	14.93	14.90	-4	6,289	-0.06%
2020/12/03	3	14.93	4	15.05	14.85	-1	6,339	-0.02%
2020/12/02	6	15.93	0	0.00	15.45	6	6,388	0.09%
2020/12/01	3	15.30	4	15.53	15.60	-1	6,402	-0.02%
2020/11/30	0	0.00	3	15.25	15.15	-3	6,585	-0.05%
2020/11/27	1	15.00	2	15.13	15.10	-1	6,621	-0.02%
2020/11/25	3	14.85	0	0.00	14.85	3	6,598	0.05%
2020/11/24	0	0.00	5	14.95	14.65	-5	6,630	-0.08%
2020/11/20	0	0.00	3	14.50	14.45	-3	6,663	-0.05%
2020/11/18	2	14.38	0	0.00	14.40	2	7,462	0.03%
2020/11/17	1	15.00	0	0.00	14.55	1	7,505	0.01%
2020/11/16	20	15.25	20	15.45	15.20	0	7,538	0.00%
2020/11/13	0	0.00	4	14.86	14.85	-4	7,429	-0.05%
2020/11/12	2	14.58	0	0.00	14.60	2	7,469	0.03%
2020/11/11	4	14.65	0	0.00	14.65	4	7,507	0.05%
2020/11/10	1	14.40	5	14.50	14.30	-4	7,438	-0.05%
2020/11/09	5	14.63	2	14.75	14.60	3	7,447	0.04%
2020/11/06	2	14.65	0	0.00	14.40	2	7,479	0.03%
2020/11/03	0	0.00	1.2	13.80	13.85	-1.2	7,897	-0.01%
2020/11/02	1	13.35	0	0.00	13.35	1	7,918	0.01%
2020/10/30	3	13.80	3	13.45	13.45	0	7,943	0.00%
2020/10/27	3	14.55	2	14.45	14.55	1	7,962	0.01%
2020/10/26	0	0.00	2	14.30	14.35	-2	7,953	-0.03%
2020/10/22	2	14.80	2	14.65	14.25	0	7,959	0.00%
2020/10/21	3	14.57	0	0.00	14.55	3	7,973	0.04%
2020/10/20	1	14.15	0	0.00	14.15	1	8,048	0.01%
2020/10/13	9	13.85	9	14.05	13.85	0	8,048	0.00%
2020/10/07	4	14.94	4	14.85	14.70	0	7,945	0.00%
2020/09/30	9	13.85	9	14.00	14.00	0	8,007	0.00%
2020/09/28	4	14.06	5	14.35	14.40	-1	7,995	-0.01%
2020/09/25	3	14.65	2	13.60	13.70	1	7,999	0.01%
2020/09/24	69	14.88	2	15.15	14.55	67	7,937	0.84%
2020/09/23	32	15.67	18	16.23	15.30	14	7,944	0.18%
2020/09/22	3	15.35	67	15.26	15.90	-64	7,873	-0.81%
2020/09/21	0	0.00	3	15.50	15.35	-3	7,683	-0.04%
2020/09/18	3	15.82	1	16.00	15.70	2	7,614	0.03%
2020/09/17	3	16.05	1	16.15	16.00	2	7,600	0.03%
2020/09/16	0	0.00	11	15.82	15.80	-11	7,506	-0.15%
2020/09/15	2	15.58	8	15.55	15.50	-6	7,325	-0.08%
2020/09/14	24	16.21	7	16.00	16.00	17	7,168	0.24%
2020/09/11	6	15.52	17	15.38	15.70	-11	6,678	-0.16%
2020/09/10	0	0.00	27	14.87	14.75	-27	6,137	-0.44%
2020/09/09	9	14.86	4	14.75	14.65	5	5,992	0.08%
2020/09/08	6	14.43	0	0.00	14.20	6	5,878	0.10%
2020/09/07	6	15.29	0	0.00	14.70	6	5,803	0.10%
2020/09/04	4	15.20	7	14.89	15.20	-3	5,654	-0.05%
2020/09/02	1	14.10	0	0.00	14.00	1	5,230	0.02%
2020/09/01	1	13.65	1	13.45	13.70	0	5,147	0.00%
2020/08/31	0	0.00	10	13.55	13.50	-10	5,105	-0.20%
2020/08/28	2	13.40	1	13.50	13.50	1	5,051	0.02%
2020/08/26	12	13.61	0	0.00	13.55	12	4,877	0.25%
2020/08/25	28	13.83	19	13.91	13.55	9	4,786	0.19%
2020/08/24	27	13.97	18	13.25	14.00	9	4,271	0.21%
2020/08/21	1	12.70	1	12.35	12.75	0	3,938	0.00%
2020/08/20	13	11.70	10	12.90	11.85	3	3,846	0.08%
2020/08/19	0	0.00	10	13.00	12.70	-10	3,722	-0.27%
2020/08/18	1	13.10	4	12.96	12.95	-3	3,638	-0.08%
2020/08/14	0	0.00	1	12.15	12.20	-1	3,425	-0.03%
2020/08/12	0	0.00	3	12.55	12.45	-3	3,329	-0.09%
2020/08/11	22	12.51	5	12.47	12.35	17	3,244	0.52%
2020/08/10	10	12.55	9	12.45	12.80	1	3,053	0.03%
2020/08/07	8	11.76	0	0.00	11.65	8	2,767	0.29%
2020/08/05	12	11.73	7	11.95	11.75	5	2,676	0.19%
2020/08/04	7	11.70	7	11.60	11.70	0	2,648	0.00%
2020/08/03	15	11.50	26	11.43	11.50	-11	2,610	-0.42%
2020/07/31	0	0.00	1	11.05	11.05	-1	2,538	-0.04%
2020/07/27	2	10.95	3	11.20	10.90	-1	2,551	-0.04%
2020/07/24	2	11.60	1	11.55	11.20	1	2,488	0.04%
2020/07/23	1	11.05	2	11.18	11.10	-1	2,338	-0.04%
2020/07/21	1	11.00	1	11.25	10.90	0	2,279	0.00%
2020/07/20	1	11.10	2	11.00	10.85	-1	2,198	-0.05%
2020/07/15	2	10.70	0	0.00	10.55	2	2,120	0.09%
2020/07/14	1	11.00	1	11.15	10.80	0	2,099	0.00%
2020/07/13	1	11.00	3	10.95	11.10	-2	2,073	-0.10%
2020/07/10	9	10.85	9	10.67	10.65	0	2,025	0.00%
2020/07/08	1	10.55	0	0.00	10.45	1	1,930	0.05%
2020/07/07	0	0.00	1	10.75	10.65	-1	1,875	-0.05%
2020/07/06	1	11.05	2	11.03	11.05	-1	1,821	-0.05%
2020/07/03	15	10.66	45	10.43	10.65	-30	1,747	-1.72%
2020/07/02	42	10.58	13	10.35	10.35	29	1,642	1.77%
2020/07/01	1	10.60	4	10.20	10.65	-3	1,499	-0.20%
2020/06/30	0	0.00	1	9.55	9.70	-1	1,244	-0.08%
2020/06/24	0	0.00	6	9.39	9.54	-6	1,181	-0.51%
2020/06/23	4	9.11	0	0.00	9.10	4	1,095	0.37%
2020/06/22	2	9.28	2	9.49	9.30	0	1,078	0.00%
2020/06/19	2	9.41	5	9.39	9.22	-3	1,063	-0.28%
2020/06/18	3	9.16	1	9.30	9.20	2	1,046	0.19%
2020/06/17	0	0.00	2	9.09	9.02	-2	1,025	-0.20%
2020/06/16	0	0.00	2	8.99	9.00	-2	1,038	-0.19%
2020/06/15	4	8.92	2	9.17	8.83	2	1,048	0.19%
2020/06/12	0	0.00	1	8.59	9.05	-1	1,044	-0.10%
2020/06/11	4	9.04	1	9.00	8.80	3	1,038	0.29%
2020/06/10	2	9.11	4	9.22	9.11	-2	1,032	-0.19%
2020/06/05	1	8.75	11	8.49	8.71	-10	1,048	-0.95%
2020/06/03	0	0.00	10	8.33	8.35	-10	1,034	-0.97%
2020/05/26	1	8.08	0	0.00	8.10	1	1,041	0.10%
2020/05/13	14	8.30	0	0.00	8.32	14	995	1.41%
2020/05/08	0	0.00	1	8.43	8.35	-1	956	-0.10%
2020/05/07	0	0.00	2	8.55	8.55	-2	949	-0.21%
2020/05/05	3	8.53	0	0.00	8.52	3	943	0.32%
2020/05/04	1	8.55	0	0.00	8.60	1	933	0.11%
2020/04/30	0	0.00	4	8.59	8.76	-4	923	-0.43%
2020/04/29	4	8.24	0	0.00	8.16	4	829	0.48%
2020/04/28	1	7.95	1	8.09	8.09	0	820	0.00%
2020/04/22	2	7.41	0	0.00	7.69	2	847	0.24%
2020/04/21	2	7.68	0	0.00	7.59	2	842	0.24%
2020/04/15	1	8.10	0	0.00	8.07	1	811	0.12%
2020/04/14	8	7.36	8	7.89	7.89	0	725	0.00%
2020/03/05	0	0.00	2	8.98	8.98	-2	943	-0.21%
2020/02/26	2	8.95	0	0.00	8.94	2	928	0.22%
2020/02/13	2	9.31	0	0.00	9.24	2	957	0.21%
2020/02/05	0	0.00	2	9.18	9.13	-2	984	-0.20%
2020/02/03	2	9.10	0	0.00	8.83	2	985	0.20%
2020/01/06	2	10.30	0	0.00	10.25	2	1,163	0.17%
2020/01/03	2	10.50	0	0.00	10.50	2	1,178	0.17%
2019/12/27	1	10.75	0	0.00	10.80	1	1,389	0.07%
2019/12/19	37	10.83	10	10.90	10.85	27	1,484	1.82%
2019/12/18	12	11.39	2	11.45	11.05	10	1,462	0.68%
2019/12/17	10	10.85	2	11.20	11.35	8	1,337	0.60%
2019/12/16	20	10.95	57	10.98	11.00	-37	1,253	-2.95%
2019/12/13	0	0.00	2	10.50	10.60	-2	1,130	-0.18%
2019/11/26	0	0.00	2	10.30	10.30	-2	1,247	-0.16%
2019/11/22	2	10.15	0	0.00	10.15	2	1,246	0.16%
2019/11/08	0	0.00	30	10.40	10.35	-30	1,249	-2.40%
2019/11/07	2	10.55	0	0.00	10.50	2	1,251	0.16%
2019/10/18	2	11.00	0	0.00	10.95	2	1,541	0.13%
2019/10/15	2	11.05	0	0.00	10.95	2	1,477	0.14%
2019/10/14	32	11.19	3	11.22	11.10	29	1,454	1.99%
2019/10/08	0	0.00	2	10.85	10.70	-2	1,360	-0.15%
2019/10/07	4	10.85	20	10.90	10.80	-16	1,349	-1.19%
2019/10/04	2	11.05	2	11.30	11.00	0	1,355	0.00%
2019/10/03	20	11.18	0	0.00	11.10	20	1,300	1.54%
2019/10/01	0	0.00	3	10.75	10.70	-3	1,150	-0.26%
2019/09/25	0	0.00	4	10.30	10.25	-4	1,044	-0.38%
2019/09/17	2	10.25	0	0.00	10.25	2	1,035	0.19%
2019/09/10	3	10.25	2	10.40	10.25	1	1,049	0.10%
2019/09/06	7	11.01	0	0.00	10.90	7	1,003	0.70%
2019/08/30	0	0.00	5	10.95	10.75	-5	994	-0.50%
2019/08/29	6	10.76	5	10.71	10.80	1	984	0.10%
2019/08/26	3	10.20	0	0.00	10.20	3	1,003	0.30%
2019/08/15	2	10.20	0	0.00	10.25	2	1,081	0.18%
2019/08/07	0	0.00	10	10.50	10.35	-10	1,436	-0.70%
2019/07/25	10	11.75	0	0.00	11.55	10	2,216	0.45%
2019/07/23	0	0.00	3	10.80	10.65	-3	2,026	-0.15%
2019/07/12	3	10.55	0	0.00	10.65	3	2,121	0.14%
2019/05/20	12	10.95	20	10.73	10.85	-8	2,902	-0.28%
2019/05/17	8	10.80	9	11.40	10.80	-1	2,839	-0.04%
2019/05/16	9	11.60	0	0.00	11.60	9	2,704	0.33%
2019/05/14	0	0.00	32	11.76	11.95	-32	2,575	-1.24%
2019/05/13	1	12.55	31	12.31	12.15	-30	2,484	-1.21%
2019/05/10	0	0.00	150	12.03	12.55	-150	2,237	-6.71%	大賣/鉅額交易
2019/05/07	160	11.94	0	0.00	12.00	160	1,830	8.74%	大買/鉅額交易
2019/05/02	20	11.30	10.5	11.31	11.40	9.5	1,698	0.56%
2019/04/30	3	10.70	3	10.93	11.15	0	1,658	0.00%
2019/04/22	0	0.00	2	11.30	11.45	-2	1,618	-0.12%
2019/04/19	2	11.10	0	0.00	11.05	2	1,578	0.13%
2019/04/16	0	0.00	2	11.38	11.85	-2	1,399	-0.14%
2019/04/15	0	0.00	1	11.15	11.15	-1	1,308	-0.08%
2019/04/10	0	0.00	1	10.95	11.05	-1	1,232	-0.08%
2019/04/09	1	10.85	0	0.00	10.80	1	1,221	0.08%
2019/04/01	1	11.15	1	11.30	11.20	0	1,162	0.00%
2019/03/27	1	10.85	31	10.90	10.60	-30	1,000	-3.00%
2019/03/26	30	10.50	1	10.45	10.55	29	812	3.57%
2019/03/25	0	0.00	6	10.23	10.30	-6	786	-0.76%
2019/03/22	7	10.11	0	0.00	10.05	7	769	0.91%
2019/03/21	0	0.00	6	10.38	10.20	-6	759	-0.79%
2019/03/20	5	10.20	2	10.20	10.20	3	701	0.43%
2019/03/19	2	10.10	2	10.20	10.05	0	684	0.00%
2019/03/18	0	0.00	2	10.18	10.15	-2	695	-0.29%
2019/03/14	2	10.10	0	0.00	10.05	2	695	0.29%
2019/03/13	2	10.15	4	10.15	10.15	-2	694	-0.29%
2019/03/08	0	0.00	4	10.14	10.30	-4	767	-0.52%
2019/03/06	43	10.04	1	10.20	9.97	42	745	5.63%
2019/03/05	9	10.02	9	10.03	10.10	0	709	0.00%
2019/02/26	2	9.71	0	0.00	9.71	2	774	0.26%
2019/02/25	0	0.00	2	9.84	9.79	-2	784	-0.25%
2019/02/18	0	0.00	4	9.79	9.88	-4	779	-0.51%
2019/02/14	8	9.65	6	9.76	9.62	2	768	0.26%
2019/02/13	0	0.00	2	9.60	9.73	-2	758	-0.26%
2019/02/12	0	0.00	2	9.51	9.47	-2	743	-0.27%
2019/02/11	2	9.40	2	9.50	9.39	0	741	0.00%
2019/01/30	0	0.00	2	9.47	9.38	-2	742	-0.27%
2019/01/29	4	9.38	0	0.00	9.38	4	740	0.54%
2019/01/24	2	9.47	2	9.60	9.49	0	741	0.00%
2019/01/22	4	9.59	0	0.00	9.50	4	740	0.54%
2019/01/21	2	9.53	6	9.83	9.77	-4	734	-0.54%
2019/01/17	2	9.37	2	9.48	9.32	0	697	0.00%
2019/01/16	2	9.31	2	9.39	9.27	0	696	0.00%
2019/01/11	2	9.27	2	9.38	9.27	0	693	0.00%
2019/01/10	4	9.37	2	9.55	9.31	2	692	0.29%
2019/01/09	0	0.00	2	9.39	9.35	-2	682	-0.29%
2019/01/08	2	9.20	0	0.00	9.18	2	678	0.29%
2019/01/07	0	0.00	2	9.38	9.29	-2	682	-0.29%
2018/12/28	2	9.40	2	9.52	9.41	0	713	0.00%
2018/12/27	2	9.40	2	9.49	9.40	0	706	0.00%
2018/12/26	0	0.00	5	9.12	9.11	-5	687	-0.73%
2018/12/20	2	9.44	0	0.00	9.24	2	759	0.26%
2018/12/18	2	9.62	17	9.49	9.44	-15	763	-1.96%
2018/12/13	2	10.05	0	0.00	10.05	2	759	0.26%
2018/12/12	0	0.00	2	10.05	9.98	-2	771	-0.26%
2018/12/11	6	9.93	4	10.05	9.92	2	767	0.26%
2018/12/10	4	9.91	4	10.02	9.80	0	759	0.00%
2018/12/07	4	9.48	4	9.56	9.54	0	760	0.00%
2018/12/06	2	9.54	0	0.00	9.40	2	778	0.26%
2018/12/05	2	9.53	0	0.00	9.65	2	794	0.25%
2018/12/04	4	10.05	5	10.03	9.91	-1	796	-0.13%
2018/12/03	1	9.88	2	9.79	9.73	-1	727	-0.14%
2018/11/29	2	9.51	4	9.40	9.40	-2	718	-0.28%
2018/11/28	3	9.55	5	9.46	9.45	-2	722	-0.28%
2018/11/27	4	9.45	0	0.00	9.43	4	741	0.54%
2018/11/26	2	9.25	4	9.47	9.52	-2	759	-0.26%
2018/11/23	5	9.61	4	9.76	9.47	1	730	0.14%
2018/11/22	5	9.02	11	9.11	9.35	-6	664	-0.90%
2018/11/21	2	8.71	5	8.80	8.80	-3	661	-0.45%
2018/11/20	0	0.00	2	8.82	8.76	-2	672	-0.30%
2018/11/19	15	8.60	0	0.00	8.65	15	676	2.22%
2018/11/15	2	8.72	4	8.76	8.70	-2	692	-0.29%
2018/11/13	2	8.42	2	8.52	8.50	0	705	0.00%
2018/11/12	2	8.72	0	0.00	8.63	2	707	0.28%
2018/11/09	3	8.68	4	8.79	8.73	-1	712	-0.14%
2018/11/08	2	8.69	2	8.74	8.66	0	709	0.00%
2018/11/07	1	8.66	0	0.00	8.61	1	713	0.14%
2018/11/02	0	0.00	2	8.62	8.60	-2	746	-0.27%
2018/11/01	3	8.34	2	8.42	8.39	1	755	0.13%
2018/10/29	0	0.00	2	8.29	8.18	-2	779	-0.26%
2018/10/26	2	8.13	0	0.00	8.13	2	783	0.26%
2018/10/24	2	8.62	0	0.00	8.57	2	780	0.26%
2018/10/23	4	8.62	2	8.71	8.66	2	782	0.26%
2018/10/22	2	8.70	2	8.85	8.84	0	791	0.00%
2018/10/18	2	8.96	2	9.07	8.88	0	790	0.00%
2018/10/17	5	8.95	0	0.00	8.92	5	795	0.63%
2018/10/15	0	0.00	6	8.74	8.77	-6	799	-0.75%
2018/10/12	2	8.45	2	8.45	8.45	0	802	0.00%
2018/10/11	4	8.33	2	8.34	8.30	2	800	0.25%
2018/10/09	5	9.28	1	9.22	9.22	4	782	0.51%
2018/10/05	5	9.73	5	9.84	9.71	0	782	0.00%
2018/10/04	4	9.88	0	0.00	9.89	4	783	0.51%
2018/10/03	9	10.27	7	10.14	10.10	2	784	0.25%
2018/10/02	1	10.15	4	10.23	10.25	-3	842	-0.36%
2018/10/01	3	9.93	7	9.98	9.99	-4	838	-0.48%
2018/09/25	1	9.67	1	9.75	9.61	0	936	0.00%
2018/09/21	5	9.74	3	9.84	9.74	2	1,058	0.19%
2018/09/20	3	9.79	0	0.00	9.74	3	1,179	0.25%
2018/09/19	2	9.93	2	10.05	10.00	0	1,189	0.00%
2018/09/17	1	10.10	1	10.25	10.05	0	1,338	0.00%
2018/09/14	2	10.10	1	10.30	10.10	1	1,346	0.07%
2018/09/13	5	10.26	3	10.40	10.15	2	1,358	0.15%
2018/09/12	5	10.48	0	0.00	10.50	5	1,359	0.37%
2018/09/11	0	0.00	1	10.45	10.35	-1	1,390	-0.07%
2018/09/10	1	9.98	1	9.89	9.87	0	1,508	0.00%
2018/09/06	0	0.00	1	10.15	10.10	-1	1,595	-0.06%
2018/09/05	2	10.00	2	10.10	10.10	0	1,625	0.00%
2018/09/04	1	10.05	1	10.20	10.10	0	1,698	0.00%
2018/09/03	3	10.05	2	10.00	10.05	1	1,759	0.06%
2018/08/31	6	9.98	6	10.16	10.30	0	1,740	0.00%
2018/08/30	1	9.86	1	9.95	9.97	0	1,719	0.00%
2018/08/28	0	0.00	1	9.99	9.95	-1	1,706	-0.06%
2018/08/27	2	9.74	5	9.76	9.89	-3	1,699	-0.18%
2018/08/24	3	9.52	8	9.62	9.63	-5	1,692	-0.30%
2018/08/23	11	9.42	6	9.52	9.68	5	1,702	0.29%
2018/08/21	4	9.11	8	9.23	9.29	-4	1,690	-0.24%
2018/08/20	4	8.97	2	9.07	8.90	2	1,674	0.12%
2018/08/17	0	0.00	4	9.09	9.03	-4	1,671	-0.24%
2018/08/16	2	8.81	2	8.96	8.90	0	1,674	0.00%
2018/08/15	8	8.96	4	9.10	8.94	4	1,672	0.24%
2018/08/14	4	8.98	0	0.00	9.03	4	1,671	0.24%
2018/08/10	4	9.42	4	9.50	9.41	0	1,661	0.00%
2018/08/09	2	9.63	0	0.00	9.51	2	1,659	0.12%
2018/08/08	0	0.00	2	9.80	9.82	-2	1,658	-0.12%
2018/08/07	0	0.00	4	9.68	9.62	-4	1,648	-0.24%
2018/07/12	0	0.00	2	9.40	9.46	-2	1,544	-0.13%
2018/07/11	2	9.46	0	0.00	9.40	2	1,535	0.13%
2018/07/10	4	9.43	0	0.00	9.38	4	1,522	0.26%
2018/07/03	1	10.55	1	10.80	10.70	0	1,330	0.00%
2018/07/02	2	11.20	7	11.41	10.85	-5	1,295	-0.39%
2018/06/29	3	11.22	0	0.00	11.15	3	1,174	0.26%
2018/06/27	22	10.69	30	10.82	10.75	-8	1,046	-0.76%
2018/06/26	10	10.93	2	11.25	11.05	8	969	0.82%
2018/06/21	1	10.65	1	10.95	10.60	0	840	0.00%
2018/06/20	4	10.61	1	10.80	10.60	3	817	0.37%
2018/06/19	11	10.85	11	10.92	10.80	0	764	0.00%
2018/06/15	5	10.60	8	10.42	10.80	-3	623	-0.48%
2018/06/14	4	9.82	3	9.95	9.85	1	523	0.19%
2018/06/13	4	9.86	0	0.00	9.97	4	515	0.78%
2018/06/12	2	10.13	3	10.18	10.05	-1	478	-0.21%
2018/05/31	0	0.00	2	8.79	8.70	-2	305	-0.65%
2018/05/25	1	8.05	0	0.00	8.10	1	284	0.35%
2018/05/17	2	7.79	0	0.00	7.80	2	276	0.72%
2018/01/30	0	0.00	2	9.93	9.95	-2	635	-0.31%
2018/01/08	0	0.00	3	9.95	9.92	-3	522	-0.57%
2018/01/04	3	9.80	0	0.00	9.87	3	485	0.62%
2018/01/03	2	9.80	0	0.00	9.76	2	483	0.41%