晶宏 (3141)-兆豐-竹北券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
1,185張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	96.55	0.3	96.20	95.90	1.7	805	0.22%
2024/05/08	3	90.37	1	90.40	91.60	2	747	0.27%
2024/05/07	4	93.00	1	93.80	92.20	3	727	0.41%
2024/05/06	2	89.55	5	89.38	89.20	-3	652	-0.46%
2024/05/03	4	84.90	1	86.20	86.20	3	653	0.46%
2024/05/02	1	84.70	0	0.00	84.70	1	639	0.16%
2024/04/26	0	0.00	1	84.50	83.70	-1	635	-0.16%
2024/04/24	0	0.00	14	85.98	86.80	-14	619	-2.26%
2024/04/16	0	0.00	1	82.30	82.20	-1	559	-0.18%
2024/04/12	1	81.70	0	0.00	82.50	1	526	0.19%
2024/03/27	1	79.10	0	0.00	78.30	1	711	0.14%
2024/03/26	0	0.00	2	77.10	77.00	-2	704	-0.28%
2024/03/19	2	77.50	0	0.00	76.60	2	709	0.28%
2024/03/13	1	80.40	0	0.00	78.60	1	732	0.14%
2024/03/06	1	87.80	0	0.00	87.80	1	777	0.13%
2024/03/04	0	0.00	2	89.65	89.70	-2	813	-0.25%
2024/02/27	1	88.00	0	0.00	88.10	1	839	0.12%
2024/02/23	2	89.85	0	0.00	89.70	2	933	0.21%
2024/02/22	10	91.42	6	92.00	91.50	4	941	0.43%
2024/02/20	0	0.00	1	92.70	92.20	-1	974	-0.10%
2024/02/16	0	0.00	0	90.80	91.30	0	1,002	0.00%
2024/02/15	3	88.43	7	89.50	88.30	-4	1,026	-0.39%
2024/02/02	1	91.10	0	0.00	90.10	1	1,048	0.10%
2024/02/01	0	0.00	2	90.80	90.70	-2	1,077	-0.19%
2024/01/30	1	91.60	0	0.00	90.90	1	1,086	0.09%
2024/01/26	2	95.00	0	0.00	91.90	2	1,093	0.18%
2024/01/16	0	0.00	1	92.10	92.50	-1	1,088	-0.09%
2024/01/15	1	93.10	0	0.00	93.10	1	1,083	0.09%
2024/01/09	6	95.87	0	0.00	94.30	6	1,073	0.56%
2024/01/05	1	98.50	1	96.10	96.00	0	1,067	0.00%
2024/01/02	0	0.00	4	99.20	99.00	-4	1,063	-0.38%
2023/12/29	0	0.00	3	99.80	100.00	-3	1,064	-0.28%
2023/12/28	1	103.50	0	0.00	100.50	1	1,059	0.09%
2023/12/27	1	104.00	1	103.00	103.00	0	1,057	0.00%
2023/12/25	0	0.00	7	106.71	102.50	-7	1,018	-0.69%
2023/12/22	1	99.00	2	102.00	101.50	-1	919	-0.11%
2023/12/19	2	96.40	0	0.00	96.50	2	870	0.23%
2023/12/15	0	98.20	0	0.00	96.90	0	871	0.00%
2023/12/14	1	99.50	1	98.00	98.20	0	868	0.00%
2023/12/12	4	98.60	0	0.00	96.80	4	847	0.47%
2023/12/11	0	0.00	3	98.80	98.60	-3	841	-0.36%
2023/12/08	1	103.00	0	0.00	101.50	1	827	0.12%
2023/12/07	0	0.00	1	101.00	100.50	-1	811	-0.12%
2023/12/06	0	0.00	7	103.00	104.00	-7	800	-0.87%
2023/12/04	1	103.00	0	0.00	103.00	1	764	0.13%
2023/12/01	3	103.00	0	0.00	100.00	3	743	0.40%
2023/11/30	8	102.81	2	103.50	101.50	6	744	0.81%
2023/11/29	2	98.80	0	0.00	98.60	2	712	0.28%
2023/11/24	5	97.78	2	100.00	96.70	3	713	0.42%
2023/11/22	1	100.50	0	0.00	100.00	1	607	0.16%
2023/11/21	0	0.00	1	100.00	98.50	-1	589	-0.17%
2023/11/20	1	99.80	0	0.00	99.80	1	589	0.17%
2023/11/17	0	0.00	4	100.00	99.20	-4	579	-0.69%
2023/11/15	1	99.50	0	0.00	99.60	1	542	0.18%
2023/11/14	3	99.50	5	99.14	98.60	-2	525	-0.38%
2023/11/09	2	96.80	0	0.00	97.80	2	489	0.41%
2023/11/08	0	0.00	1.1	93.77	94.70	-1.1	469	-0.23%
2023/11/01	4.1	91.49	0	0.00	91.50	4.1	513	0.80%
2023/10/30	0.1	89.00	0	0.00	89.20	0.1	518	0.02%
2023/10/19	0	0.00	4	88.40	88.80	-4	669	-0.60%
2023/10/11	0	0.00	2	87.60	87.10	-2	1,046	-0.19%
2023/09/18	0	0.00	2	96.40	94.60	-2	1,357	-0.15%
2023/09/15	0	0.00	1	96.00	95.90	-1	1,360	-0.07%
2023/09/14	0	0.00	1	94.50	95.00	-1	1,366	-0.07%
2023/09/07	2	95.15	0	0.00	94.40	2	1,573	0.13%
2023/09/05	1	93.60	1	95.20	94.80	0	1,599	0.00%
2023/08/31	1	90.70	1	91.30	91.00	0	1,643	0.00%
2023/08/18	2	89.40	2	90.80	89.40	0	1,740	0.00%
2023/08/17	1	89.00	1	87.00	90.80	0	1,773	0.00%
2023/08/16	1	88.00	1	88.80	88.10	0	1,768	0.00%
2023/08/15	2	85.70	2	86.90	86.90	0	1,770	0.00%
2023/08/14	2	84.50	0	0.00	84.10	2	1,788	0.11%
2023/08/11	2	87.75	3	88.13	87.00	-1	1,795	-0.06%
2023/08/09	1	96.50	0	0.00	94.30	1	1,787	0.06%
2023/08/01	0	0.00	2	104.25	102.50	-2	1,795	-0.11%
2023/07/26	1	102.00	1	104.00	102.00	0	1,995	0.00%
2023/07/25	0	0.00	1	105.00	103.50	-1	2,001	-0.05%
2023/07/24	3	103.17	12	102.79	101.50	-9	1,997	-0.45%
2023/07/21	3	110.33	0	0.00	107.50	3	1,970	0.15%
2023/07/20	1	108.00	5	112.30	111.50	-4	1,948	-0.21%
2023/07/19	11	110.32	2	108.75	106.00	9	1,806	0.50%
2023/07/18	1	103.50	0	0.00	105.00	1	1,720	0.06%
2023/07/17	1	106.00	1	104.00	103.50	0	1,722	0.00%
2023/07/14	1	105.50	0	0.00	105.00	1	1,715	0.06%
2023/07/12	1	106.50	0	0.00	103.50	1	1,711	0.06%
2023/07/11	7	107.00	5	107.30	106.50	2	1,731	0.12%
2023/07/10	0	0.00	1	105.00	105.00	-1	1,746	-0.06%
2023/07/07	2	100.50	2	99.50	99.50	0	1,704	0.00%
2023/07/05	1	103.00	0	0.00	102.00	1	1,730	0.06%
2023/07/04	1	104.50	0	0.00	101.50	1	1,730	0.06%
2023/06/30	1	103.00	2	100.85	102.00	-1	1,722	-0.06%
2023/06/27	2	100.50	1	99.50	98.50	1	1,762	0.06%
2023/06/26	3	97.13	12	96.93	98.40	-9	1,773	-0.51%
2023/06/16	2	104.25	1	106.50	103.50	1	1,892	0.05%
2023/06/15	1	105.50	0	0.00	106.00	1	1,900	0.05%
2023/06/14	0	0.00	2	107.00	107.00	-2	1,908	-0.10%
2023/06/13	17	105.53	3	100.00	105.50	14	1,896	0.74%
2023/06/12	5	99.50	2	97.80	97.80	3	1,814	0.17%
2023/06/09	0	0.00	1	97.90	99.50	-1	1,826	-0.05%
2023/06/06	1	96.90	1	95.60	96.10	0	1,909	0.00%
2023/05/31	1	101.00	0	0.00	100.00	1	2,324	0.04%
2023/05/30	0	0.00	1	99.60	99.60	-1	2,384	-0.04%
2023/05/29	0	0.00	1	102.00	101.50	-1	2,407	-0.04%
2023/05/26	1	99.90	4	101.00	101.00	-3	2,462	-0.12%
2023/05/25	6	99.83	2	100.50	99.00	4	2,495	0.16%
2023/05/23	0	0.00	8	101.00	103.00	-8	2,691	-0.30%
2023/05/19	1	99.50	0	0.00	98.10	1	2,886	0.03%
2023/05/17	3	100.00	11	99.74	99.90	-8	3,121	-0.26%
2023/05/09	1	99.60	0	0.00	98.20	1	3,448	0.03%
2023/05/03	4	108.38	4	110.50	107.50	0	4,001	0.00%
2023/05/02	4	106.63	4	108.75	109.00	0	4,034	0.00%
2023/04/25	0	101.00	4	96.85	95.00	-4	3,977	-0.10%
2023/04/24	0	0.00	10	102.00	102.00	-10	4,003	-0.25%
2023/04/21	5	101.20	2	102.75	102.00	3	4,081	0.07%
2023/04/20	4	102.63	0	0.00	102.50	4	4,309	0.09%
2023/04/18	0	106.00	0	0.00	107.00	0	4,633	0.00%
2023/04/17	7	108.50	0	0.00	109.50	7	4,636	0.15%
2023/04/14	3	110.83	2	111.50	108.00	1	4,632	0.02%
2023/04/11	11	110.91	1	109.00	109.00	10	4,550	0.22%
2023/04/06	4	103.00	2	103.75	104.00	2	4,502	0.04%
2023/03/31	1	105.50	4	106.00	105.50	-3	4,494	-0.07%
2023/03/30	3	105.50	3	107.50	105.00	0	4,493	0.00%
2023/03/28	3	106.50	1	108.50	105.50	2	4,488	0.04%
2023/03/24	2	112.00	6	112.33	111.50	-4	4,458	-0.09%
2023/03/23	2	109.75	1	110.00	110.00	1	4,447	0.02%
2023/03/22	7	111.64	1	112.00	110.00	6	4,459	0.13%
2023/03/21	5	107.90	6	108.50	112.00	-1	4,412	-0.02%
2023/03/20	2	105.50	1	105.00	105.00	1	4,357	0.02%
2023/03/17	0	0.00	1	105.50	104.50	-1	4,363	-0.02%
2023/03/16	0	106.00	1	105.00	104.00	-1	4,356	-0.02%
2023/03/15	2	111.75	1	112.00	110.00	1	4,345	0.02%
2023/03/14	0	0.00	0	110.00	108.50	0	4,391	0.00%
2023/03/13	2	109.25	3	110.33	110.50	-1	4,414	-0.02%
2023/03/10	0	112.50	0	0.00	114.00	0	4,473	0.00%
2023/03/09	0	0.00	1	117.00	116.50	-1	4,517	-0.02%
2023/03/07	0	0.00	1	118.00	117.50	-1	4,518	-0.02%
2023/03/06	3	119.17	1	120.00	118.50	2	4,509	0.04%
2023/03/03	28	117.00	30	118.55	119.50	-2	4,473	-0.04%
2023/03/02	1	113.48	0	0.00	111.00	1	4,264	0.02%
2023/02/24	5.1	113.44	7	109.57	108.00	-1.9	4,267	-0.05%
2023/02/23	1	113.00	0	0.00	113.00	1	4,232	0.02%
2023/02/22	0.1	111.50	2	111.50	110.50	-2	4,310	-0.05%
2023/02/21	13	115.31	9	116.28	115.00	4	4,389	0.09%
2023/02/20	1	115.00	5	114.20	113.50	-4	4,343	-0.09%
2023/02/17	4	110.38	2	111.75	113.00	2	4,303	0.05%
2023/02/16	6	109.17	5	110.50	110.50	1	4,227	0.02%
2023/02/15	0	0.00	1	102.50	103.00	-1	4,119	-0.02%
2023/02/14	1	104.00	1	102.50	102.00	0	4,194	0.00%
2023/02/13	0.1	101.00	5	101.00	100.50	-5	4,353	-0.11%
2023/02/10	2	104.00	3	101.33	101.00	-1	4,460	-0.02%
2023/02/09	2	108.00	4	106.75	106.00	-2	4,453	-0.04%
2023/02/08	3	105.67	6	105.58	105.50	-3	4,456	-0.07%
2023/02/07	3	105.50	1	105.50	105.00	2	4,452	0.04%
2023/02/06	2	105.00	4	103.63	102.50	-2	4,448	-0.04%
2023/02/03	19	106.45	11	105.95	104.50	8	4,397	0.18%
2023/02/02	3	101.50	20.1	103.67	105.00	-17.1	4,184	-0.41%
2023/02/01	0	0.00	1	97.18	95.50	-1	3,998	-0.03%
2023/01/31	2	92.50	2.1	94.55	96.30	-0.1	3,953	0.00%
2023/01/30	6	92.02	0	0.00	91.90	6	3,902	0.15%
2023/01/12	0	0.00	3.1	90.53	89.60	-3.1	3,947	-0.08%
2023/01/11	4	93.35	4	93.10	93.30	0	3,924	0.00%
2023/01/10	15	93.46	13	92.52	93.40	2	3,892	0.05%
2023/01/09	35	90.32	22	89.73	89.50	13	3,727	0.35%
2023/01/06	0	0.00	1.1	84.15	88.60	-1.1	3,600	-0.03%
2023/01/05	0	0.00	1	80.80	80.80	-1	3,477	-0.03%
2023/01/04	0	0.00	2	80.90	80.60	-2	3,541	-0.06%
2023/01/03	2	79.80	2	78.00	79.60	0	3,595	0.00%
2022/12/30	1	78.79	0	0.00	76.90	1	3,618	0.03%
2022/12/29	2	77.15	2	77.95	78.10	0	3,719	0.00%
2022/12/27	2	81.30	2	81.95	80.80	0	3,825	0.00%
2022/12/19	0	0.00	1	85.60	85.20	-1	4,155	-0.02%
2022/12/16	2	86.80	0	0.00	86.20	2	4,207	0.05%
2022/12/15	1	89.20	0	0.00	88.20	1	4,227	0.02%
2022/12/14	0	0.00	2	88.30	88.40	-2	4,230	-0.05%
2022/12/09	3	87.77	0	0.00	87.60	3	4,276	0.07%
2022/12/07	1	89.40	2	88.40	86.10	-1	4,339	-0.02%
2022/12/06	0	0.00	4	92.20	89.80	-4	4,352	-0.09%
2022/12/05	1	95.97	7	95.80	95.10	-6	4,360	-0.14%
2022/12/02	21	95.26	23.1	95.43	94.60	-2.1	4,384	-0.05%
2022/12/01	10	94.71	6	95.03	93.30	4	4,410	0.09%
2022/11/30	5	91.50	0	0.00	92.30	5	4,452	0.11%
2022/11/29	0	0.00	1	90.60	90.10	-1	4,488	-0.02%
2022/11/25	0	0.00	1	92.10	91.90	-1	4,595	-0.02%
2022/11/24	4	90.93	3	91.43	91.40	1	4,603	0.02%
2022/11/23	1.1	89.35	1	90.00	89.10	0.1	4,570	0.00%
2022/11/22	3.1	89.44	4	89.85	88.90	-0.9	4,604	-0.02%
2022/11/21	1	89.50	2	89.60	88.80	-1	4,610	-0.02%
2022/11/18	7	90.44	14	89.49	90.00	-7	4,713	-0.15%
2022/11/17	34	92.16	34	92.99	92.00	0	4,669	0.00%
2022/11/16	10	90.13	10	89.51	90.30	0	4,641	0.00%
2022/11/14	4	87.88	1	87.80	87.70	3	5,278	0.06%
2022/11/11	3	89.13	2	87.70	87.00	1	5,577	0.02%
2022/11/10	7	88.21	5	87.24	87.00	2	5,553	0.04%
2022/11/09	11	88.51	9	88.76	89.80	2	5,557	0.04%
2022/11/08	5.2	86.20	11	86.53	83.80	-5.9	5,486	-0.11%
2022/11/07	11	81.81	9	82.07	82.20	2	5,470	0.04%
2022/11/04	2	80.10	14	78.92	79.30	-12	5,454	-0.22%
2022/11/03	5	82.88	2	83.40	83.10	3	5,415	0.06%
2022/11/02	4	81.43	2	82.95	81.70	2	5,434	0.04%
2022/11/01	0.1	80.40	2	81.10	80.50	-1.9	5,467	-0.03%
2022/10/31	0	0.00	2	77.50	77.50	-2	5,530	-0.04%
2022/10/28	1	76.60	1	78.80	76.60	0	5,665	0.00%
2022/10/27	4	78.58	4	76.23	78.80	0	5,736	0.00%
2022/10/26	3	78.40	0	0.00	73.40	3	5,733	0.05%
2022/10/25	0	0.00	3	78.30	78.00	-3	5,770	-0.05%
2022/10/24	12	80.83	1	80.70	79.70	11	5,807	0.19%
2022/10/21	8	78.91	10	78.44	76.60	-2	5,886	-0.03%
2022/10/20	3	81.10	10	80.48	79.50	-7	5,968	-0.12%
2022/10/19	1	82.30	1	83.00	80.50	0	6,005	0.00%
2022/10/18	0	0.00	1	82.50	81.50	-1	6,011	-0.02%
2022/10/17	9	81.59	3	76.37	81.50	6	6,078	0.10%
2022/10/14	9	77.90	4	78.90	78.50	5	6,127	0.08%
2022/10/13	13	76.82	14	74.30	72.90	-1	6,167	-0.02%
2022/10/12	6	78.22	5	77.18	77.00	1	6,154	0.02%
2022/10/11	3	80.80	5	80.36	78.90	-2	6,158	-0.03%
2022/10/07	5	89.24	2	88.50	87.60	3	6,231	0.05%
2022/10/06	0	0.00	3	85.80	89.90	-3	6,277	-0.05%
2022/10/05	12	93.49	15	92.42	90.50	-3	6,227	-0.05%
2022/10/04	5	91.44	2	92.30	91.20	3	6,224	0.05%
2022/10/03	13	91.02	7	90.37	90.00	6	6,259	0.10%
2022/09/29	15	86.91	15	87.33	86.00	0	6,368	0.00%
2022/09/28	14	87.28	14	87.04	85.40	0	6,401	0.00%
2022/09/27	11	90.62	11	91.47	93.30	0	6,397	0.00%
2022/09/26	6	95.02	1	91.60	91.40	5	6,359	0.08%
2022/09/23	12	102.17	12	104.42	101.50	0	6,376	0.00%
2022/09/22	0	0.00	0	106.00	108.00	0	6,413	0.00%
2022/09/21	0	0.00	4	108.00	108.00	-4	6,444	-0.06%
2022/09/20	4	110.00	0	0.00	109.50	4	6,477	0.06%
2022/09/16	1	107.00	1	107.00	107.00	0	6,552	0.00%
2022/09/15	12	109.71	12	110.75	109.50	0	6,619	0.00%
2022/09/14	0	0.00	1	108.50	113.00	-1	6,642	-0.02%
2022/09/13	1	110.00	10	113.00	110.00	-9	6,639	-0.14%
2022/09/08	6	111.33	6	112.67	113.00	0	6,691	0.00%
2022/09/07	3	108.67	3	109.17	110.00	0	6,690	0.00%
2022/09/06	7	118.63	12	119.17	114.00	-5	6,643	-0.07%
2022/09/05	11	129.95	12	127.33	126.50	-1	6,632	-0.02%
2022/09/02	1	132.00	2	132.25	130.50	-1	6,630	-0.02%
2022/09/01	0	0.00	12	129.17	127.00	-12	6,570	-0.18%
2022/08/31	4	131.75	1	132.50	132.50	3	6,536	0.05%
2022/08/30	2.4	127.42	1	125.50	126.50	1.4	6,515	0.02%
2022/08/29	0	0.00	5	123.90	126.00	-5	6,545	-0.08%
2022/08/26	5	131.60	4.3	130.82	130.00	0.7	6,551	0.01%
2022/08/25	18.3	130.60	1	131.50	130.00	17.3	6,565	0.26%
2022/08/24	4	131.00	5	127.00	125.50	-1	6,568	-0.02%
2022/08/23	1	129.00	2	127.50	128.50	-1	6,608	-0.02%
2022/08/22	3	135.17	34	133.26	132.00	-31	6,710	-0.46%
2022/08/19	13	142.27	13	143.19	139.00	0	6,722	0.00%
2022/08/18	6	131.83	16.5	131.95	138.50	-10.5	6,325	-0.17%
2022/08/17	8	126.75	13	125.96	126.00	-5	6,320	-0.08%
2022/08/16	28.5	125.35	12	124.21	124.50	16.5	6,369	0.26%
2022/08/15	16	122.63	8	122.25	124.00	8	6,398	0.13%
2022/08/12	24	116.17	5	116.50	117.50	19	6,581	0.29%
2022/08/11	11	111.55	5	112.50	109.50	6	6,634	0.09%
2022/08/09	2	111.25	2	111.75	113.00	0	7,051	0.00%
2022/08/08	1	115.00	7	110.14	115.00	-6	7,097	-0.08%
2022/08/05	19	114.18	12	114.25	113.00	7	7,111	0.10%
2022/08/04	5	111.90	5	111.60	113.00	0	7,201	0.00%
2022/08/03	8	121.06	21	118.64	117.00	-13	7,505	-0.17%
2022/08/02	0	0.00	4	123.38	126.00	-4	7,568	-0.05%
2022/08/01	5	125.10	2	124.00	127.50	3	7,579	0.04%
2022/07/29	3	125.00	3	124.67	124.50	0	7,605	0.00%
2022/07/28	7	130.93	3	126.33	125.00	4	7,722	0.05%
2022/07/27	7	123.86	12	124.21	128.00	-5	7,720	-0.06%
2022/07/26	0	0.00	13	127.81	128.00	-13	7,765	-0.17%
2022/07/25	2	132.50	3	132.33	132.00	-1	7,825	-0.01%
2022/07/22	4	133.88	3	132.00	135.00	1	7,858	0.01%
2022/07/21	94	129.97	93	131.46	131.50	1	7,850	0.01%
2022/07/20	6	125.17	3	125.17	123.50	3	7,768	0.04%
2022/07/19	2	121.50	2	121.00	120.00	0	7,765	0.00%
2022/07/18	6	122.00	0	0.00	120.50	6	7,815	0.08%
2022/07/15	4	119.38	7	121.36	120.50	-3	7,774	-0.04%
2022/07/14	19	108.87	17	109.06	116.00	2	7,705	0.03%
2022/07/13	7	111.14	3	110.50	109.00	4	7,669	0.05%
2022/07/12	24	107.96	35	108.03	106.00	-11	7,685	-0.14%
2022/07/11	2	112.00	1	113.50	113.50	1	7,697	0.01%
2022/07/08	10	116.25	3	115.00	115.50	7	7,672	0.09%
2022/07/07	5	106.50	7	109.64	111.50	-2	7,631	-0.03%
2022/07/06	12	117.00	9	110.44	108.00	3	7,596	0.04%
2022/07/05	16	119.13	9	119.67	118.00	7	7,600	0.09%
2022/07/04	8	123.88	7	123.79	122.00	1	7,592	0.01%
2022/07/01	12	129.92	35	124.74	123.50	-23	7,623	-0.30%
2022/06/30	4	137.75	1	141.50	135.50	3	7,573	0.04%
2022/06/29	3	142.33	6	142.00	146.00	-3	7,543	-0.04%
2022/06/28	15	142.90	22	142.91	142.50	-7	7,576	-0.09%
2022/06/27	15	145.47	0	0.00	146.00	15	7,637	0.20%
2022/06/24	23	138.15	23	136.65	137.00	0	7,733	0.00%
2022/06/23	20	134.30	14	136.04	134.50	6	7,808	0.08%
2022/06/22	13	137.46	17	139.97	134.50	-4	7,990	-0.05%
2022/06/21	20	142.80	6	143.25	144.50	14	8,268	0.17%
2022/06/20	3	149.65	26	139.62	140.00	-23	8,453	-0.27%
2022/06/17	7	150.29	7	148.43	153.00	0	8,431	0.00%
2022/06/16	3	155.33	3	152.50	150.50	0	8,501	0.00%
2022/06/15	4	161.00	1	156.50	156.50	3	8,745	0.03%
2022/06/14	10	156.70	10	157.65	160.00	0	8,791	0.00%
2022/06/13	2	162.50	0	0.00	162.50	2	8,771	0.02%
2022/06/10	18	170.58	19	170.66	172.00	-1	8,855	-0.01%
2022/06/09	10	170.50	10	171.50	172.50	0	8,858	0.00%
2022/06/08	4	173.50	4	172.00	171.50	0	8,880	0.00%
2022/06/07	1	168.00	1	169.50	173.50	0	8,855	0.00%
2022/06/06	16	172.44	6	170.58	169.50	10	8,830	0.11%
2022/06/02	5	179.28	41	173.65	173.00	-36	8,881	-0.41%
2022/06/01	14	180.43	9	179.56	178.50	5	8,867	0.06%
2022/05/31	10	179.00	13	178.81	176.00	-3	8,901	-0.03%
2022/05/30	19	178.18	19	180.50	177.00	0	8,856	0.00%
2022/05/27	20	174.83	8	175.56	177.00	12	8,702	0.14%
2022/05/26	9	170.61	9	170.06	168.50	0	8,518	0.00%
2022/05/25	28	169.32	12	169.21	170.00	16	8,405	0.19%
2022/05/24	2	162.50	8	162.50	160.00	-6	8,156	-0.07%
2022/05/23	8	165.06	7	166.79	163.50	1	8,088	0.01%
2022/05/20	19	171.18	20	171.78	169.00	-1	8,008	-0.01%
2022/05/19	13	163.73	27	162.61	166.50	-14	7,751	-0.18%
2022/05/18	25	170.16	18	167.53	168.00	7	7,625	0.09%
2022/05/17	6	163.25	11	163.77	168.50	-5	7,429	-0.07%
2022/05/16	5	155.10	8	155.88	153.50	-3	7,359	-0.04%
2022/05/13	5	155.30	3	156.50	155.50	2	7,322	0.03%
2022/05/12	32	156.63	25	153.86	151.00	7	7,353	0.10%
2022/05/11	24	155.63	27	155.91	157.00	-3	7,302	-0.04%
2022/05/10	27	144.72	19	144.68	151.50	8	7,123	0.11%
2022/05/09	1	140.50	9	141.78	138.00	-8	7,080	-0.11%
2022/05/06	9	145.44	10	145.15	147.00	-1	7,092	-0.01%
2022/05/05	7	150.00	11	150.68	151.50	-4	7,074	-0.06%
2022/05/04	11	141.59	10	142.05	143.00	1	6,987	0.01%
2022/05/03	20	138.80	14	140.00	143.00	6	7,039	0.09%
2022/04/29	12	138.54	6	137.17	132.00	6	7,116	0.08%
2022/04/28	2	129.50	2	130.25	130.50	0	7,141	0.00%
2022/04/27	2	122.25	2	130.25	132.50	0	7,184	0.00%
2022/04/26	13	134.46	9	133.11	132.00	4	7,250	0.06%
2022/04/25	20	134.38	35	134.96	133.00	-15	7,405	-0.20%
2022/04/22	5	142.90	16	140.63	140.50	-11	7,538	-0.15%
2022/04/21	7	152.14	1	151.50	151.50	6	7,636	0.08%
2022/04/20	7	150.93	13	151.31	150.50	-6	7,868	-0.08%
2022/04/19	16	154.06	3	150.67	148.50	13	7,994	0.16%
2022/04/18	3	151.67	1	152.00	151.50	2	8,200	0.02%
2022/04/15	2	160.00	0	0.00	154.50	2	8,436	0.02%
2022/04/14	0	0.00	1	166.50	165.50	-1	8,440	-0.01%
2022/04/13	5	159.70	5	161.20	163.00	0	8,457	0.00%
2022/04/12	2	158.00	2.2	159.53	161.00	-0.2	8,545	0.00%
2022/04/11	2	165.50	1	159.00	159.00	1	8,611	0.01%
2022/04/08	1	172.00	3	173.67	173.00	-2	8,645	-0.02%
2022/04/07	3	172.50	6	170.92	169.00	-3	8,653	-0.03%
2022/04/06	1	175.50	14	176.86	177.00	-13	8,688	-0.15%
2022/04/01	5	180.10	8	180.81	183.00	-3	8,726	-0.03%
2022/03/31	7	185.36	7	185.93	185.50	0	8,824	0.00%
2022/03/30	6	187.33	8	190.25	185.00	-2	8,982	-0.02%
2022/03/29	13	190.23	8	188.63	187.50	5	8,935	0.06%
2022/03/28	14	180.82	16	180.13	187.00	-2	8,847	-0.02%
2022/03/25	32	191.44	14	190.11	187.00	18	8,859	0.20%
2022/03/24	17	189.00	14	190.43	191.50	3	8,871	0.03%
2022/03/23	12	182.08	25	184.96	185.00	-13	8,770	-0.15%
2022/03/22	6	173.50	2	173.50	176.00	4	8,808	0.05%
2022/03/21	9	175.61	6	173.42	173.50	3	8,875	0.03%
2022/03/18	20	168.03	5	168.60	172.50	15	8,872	0.17%
2022/03/17	10	158.95	3	157.33	164.00	7	8,750	0.08%
2022/03/16	5	150.20	6	151.92	149.50	-1	8,824	-0.01%
2022/03/15	3	151.83	3	153.00	150.50	0	8,942	0.00%
2022/03/14	0	0.00	1	163.00	164.00	-1	8,973	-0.01%
2022/03/10	1	171.00	0.8	170.83	167.50	0.2	9,201	0.00%
2022/03/09	2	169.75	0	0.00	163.00	2	9,314	0.02%
2022/03/08	3.1	165.87	5	165.80	162.50	-1.9	9,507	-0.02%
2022/03/07	2	191.50	13	182.31	178.00	-11	9,581	-0.11%
2022/03/04	12	196.42	14	196.82	194.00	-2	9,655	-0.02%
2022/03/03	4	193.50	2	192.00	187.00	2	9,664	0.02%
2022/03/02	1	190.50	1	184.00	192.00	0	9,761	0.00%
2022/03/01	7	190.29	2	190.50	190.50	5	9,832	0.05%
2022/02/25	0	0.00	2	185.00	186.50	-2	9,980	-0.02%
2022/02/24	3	190.00	6	189.58	184.00	-3	10,018	-0.03%
2022/02/23	3	195.33	5	192.90	196.50	-2	10,142	-0.02%
2022/02/22	3	192.50	3	191.33	187.50	0	10,248	0.00%
2022/02/21	2	194.25	6	195.58	197.50	-4	10,559	-0.04%
2022/02/18	1	195.00	7	193.79	194.50	-6	10,631	-0.06%
2022/02/17	8	197.88	3	198.83	196.00	5	10,866	0.05%
2022/02/16	10	198.35	13	199.50	197.50	-3	11,277	-0.03%
2022/02/15	1	196.00	4.1	195.76	190.50	-3.1	11,642	-0.03%
2022/02/14	13.1	195.49	7.4	196.10	192.00	5.7	11,939	0.05%
2022/02/11	3.1	205.07	6	207.75	209.50	-2.9	11,991	-0.02%
2022/02/10	16	206.31	5	206.10	202.00	11	11,994	0.09%
2022/02/09	16	198.31	2.2	197.84	199.50	13.8	11,818	0.12%
2022/02/08	5	190.50	0.7	192.73	193.50	4.3	11,875	0.04%
2022/02/07	0.6	185.78	1	190.00	190.00	-0.4	11,956	0.00%
2022/01/26	2	185.50	4	184.63	182.00	-2	12,215	-0.02%
2022/01/25	24.2	188.35	22	189.17	183.50	2.1	12,567	0.02%
2022/01/24	10	184.65	11	186.18	190.00	-1	12,528	-0.01%
2022/01/21	8.2	189.06	13.6	186.59	182.50	-5.4	12,701	-0.04%
2022/01/20	3.1	196.47	7	195.29	197.00	-3.9	13,096	-0.03%
2022/01/19	6.2	198.36	3	203.33	195.00	3.2	13,492	0.02%
2022/01/18	15.1	208.03	9.1	210.88	203.00	6	13,717	0.04%
2022/01/17	19.3	205.94	17	202.12	209.50	2.3	14,109	0.02%
2022/01/14	11.2	196.09	13	197.69	202.00	-1.8	14,300	-0.01%
2022/01/13	26	198.37	29	199.41	198.50	-3	14,385	-0.02%
2022/01/12	13	210.77	8	210.63	203.50	5	14,349	0.03%
2022/01/11	22.4	209.03	24	209.75	213.00	-1.6	14,600	-0.01%
2022/01/10	9	212.17	3	211.67	211.50	6	14,675	0.04%
2022/01/07	11	243.64	6	257.25	232.00	5	14,508	0.03%
2022/01/06	10.1	256.44	10	256.00	257.50	0.1	14,667	0.00%
2022/01/05	35.2	265.72	12	263.79	261.00	23.2	14,865	0.16%
2022/01/04	18	264.69	19	264.50	270.00	-1	15,002	-0.01%
2022/01/03	14.1	258.64	23	259.02	256.00	-8.9	15,228	-0.06%
2021/12/30	2	253.25	2	254.00	255.00	0	15,153	0.00%
2021/12/29	9	245.50	7	248.57	252.00	2	15,132	0.01%
2021/12/28	5	251.90	6	255.08	252.00	-1	15,073	-0.01%
2021/12/27	8	253.75	5	255.90	251.00	3	15,018	0.02%
2021/12/24	34	268.56	27	265.91	262.50	7	14,925	0.05%
2021/12/23	6	267.25	4	263.50	263.00	2	14,687	0.01%
2021/12/22	3	269.50	3	271.67	264.00	0	14,658	0.00%
2021/12/21	3	265.33	3	265.83	268.00	0	14,602	0.00%
2021/12/20	7	272.99	4	278.88	262.00	3	14,469	0.02%
2021/12/17	5	278.90	2	280.25	273.50	3	14,228	0.02%
2021/12/16	0	0.00	8	286.75	292.50	-8	14,218	-0.06%
2021/12/15	0	0.00	2	266.00	266.00	-2	14,045	-0.01%
2021/12/14	4	257.25	5	259.40	260.00	-1	14,241	-0.01%
2021/12/13	7	268.64	4	263.13	263.50	3	14,216	0.02%
2021/12/10	20	267.08	23	269.80	271.00	-3	14,180	-0.02%
2021/12/09	25	263.52	22	263.11	260.00	3	14,208	0.02%
2021/12/08	4	259.88	4	261.10	258.00	0	14,218	0.00%
2021/12/07	3	250.33	6	251.83	254.50	-3	14,244	-0.02%
2021/12/06	1	239.50	1	248.00	248.00	0	14,332	0.00%
2021/12/03	7	238.64	21	241.07	245.50	-14	14,692	-0.10%
2021/12/02	15	235.33	10	235.70	231.50	5	14,818	0.03%
2021/12/01	13	232.00	5	228.40	227.00	8	15,225	0.05%
2021/11/30	20	248.05	6	246.58	242.00	14	15,846	0.09%
2021/11/29	19	237.79	19	241.68	249.50	0	16,507	0.00%
2021/11/26	7	237.07	5	239.10	236.50	2	16,869	0.01%
2021/11/25	3	256.33	4	260.75	246.50	-1	16,838	-0.01%
2021/11/24	3	257.17	4.1	257.73	262.50	-1.1	16,787	-0.01%
2021/11/23	0.1	255.50	2	260.50	255.00	-1.9	16,938	-0.01%
2021/11/22	10	260.60	4	260.25	262.00	6	16,965	0.04%
2021/11/19	8	253.63	5	252.70	250.00	3	16,986	0.02%
2021/11/18	6	259.00	11.3	262.79	252.50	-5.3	17,201	-0.03%
2021/11/17	2.1	246.65	2	247.75	247.00	0.1	17,087	0.00%
2021/11/16	8.2	247.33	5	248.80	242.50	3.2	17,214	0.02%
2021/11/15	44	272.93	41	262.57	251.50	3	17,306	0.02%
2021/11/12	30	267.75	20.2	271.30	267.00	9.8	17,396	0.06%
2021/11/11	10	246.15	22.4	243.20	256.50	-12.4	17,405	-0.07%
2021/11/10	13	229.00	17.2	224.87	233.50	-4.1	17,389	-0.02%
2021/11/09	1	222.50	1	220.00	218.50	0	17,384	0.00%
2021/11/08	7.2	216.59	22	219.18	213.50	-14.8	17,422	-0.08%
2021/11/05	24.4	217.91	10	218.70	223.50	14.4	17,532	0.08%
2021/11/04	6.1	221.20	14.3	225.51	216.50	-8.2	17,577	-0.05%
2021/11/03	13.3	227.13	12	227.42	227.50	1.3	17,627	0.01%
2021/11/02	34	237.16	24	239.67	225.50	10	17,412	0.06%
2021/11/01	1	226.00	13	230.42	237.50	-12	17,261	-0.07%
2021/10/29	38	224.03	41	225.05	216.00	-3	17,281	-0.02%
2021/10/28	34	225.85	30	225.47	221.00	4	17,126	0.02%
2021/10/27	40	207.30	33	208.55	220.00	7	16,684	0.04%
2021/10/26	9	203.50	25	204.34	209.00	-16	16,340	-0.10%
2021/10/25	28	194.89	25	194.44	190.00	3	16,169	0.02%
2021/10/22	9	184.22	22	178.61	189.00	-13	15,823	-0.08%
2021/10/21	8	174.31	12	176.79	172.00	-4	15,956	-0.03%
2021/10/20	18	177.78	20	175.75	181.50	-2	15,725	-0.01%
2021/10/19	13	174.15	16.1	175.55	175.00	-3.1	15,928	-0.02%
2021/10/18	16	166.66	13	165.96	170.00	3	15,604	0.02%
2021/10/14	28	151.59	23	150.09	154.00	5	15,481	0.03%
2021/10/13	12	162.13	8	164.19	153.00	4	15,368	0.03%
2021/10/12	22	168.57	28	169.41	169.50	-6	15,166	-0.04%
2021/10/08	27	164.98	23.3	166.73	167.50	3.8	14,925	0.03%
2021/10/07	1	158.00	2	154.00	158.00	-1	14,627	-0.01%
2021/10/06	3	148.50	11	146.05	147.50	-8	14,677	-0.05%
2021/10/05	2	130.00	0	0.00	142.50	2	14,695	0.01%
2021/10/04	3	138.50	1	137.00	137.00	2	14,717	0.01%
2021/10/01	1	140.50	1	141.00	141.00	0	14,740	0.00%
2021/09/30	1.3	153.40	0	0.00	156.00	1.3	14,707	0.01%
2021/09/29	3	154.00	1	158.83	152.00	2	14,736	0.01%
2021/09/28	2	165.50	0	0.00	163.50	2	14,761	0.01%
2021/09/27	3	171.83	0	0.00	169.50	3	14,983	0.02%
2021/09/24	0	174.00	2	172.50	174.00	-2	15,356	-0.01%
2021/09/23	10	170.75	15	171.33	170.00	-5	15,596	-0.03%
2021/09/22	10	165.30	9.1	164.72	164.00	0.9	15,668	0.01%
2021/09/17	25.1	171.76	7	172.21	169.00	18.1	15,866	0.11%
2021/09/16	4	162.50	1	164.00	163.00	3	15,765	0.02%
2021/09/15	39	158.64	39	160.09	162.00	0	15,751	0.00%
2021/09/14	13	163.96	8	164.19	164.50	5	15,986	0.03%
2021/09/13	9	162.89	12	163.21	160.00	-3	15,957	-0.02%
2021/09/10	29	162.34	40	161.14	159.00	-11	15,928	-0.07%
2021/09/09	11	157.77	26	158.63	162.00	-15	16,123	-0.09%
2021/09/08	19	154.39	4	156.63	152.50	15	16,058	0.09%
2021/09/07	37	172.04	36	174.33	162.00	1	15,727	0.01%
2021/09/06	61	181.02	51	178.76	180.00	10	15,644	0.06%
2021/09/03	44	172.40	67	176.63	180.00	-23	15,399	-0.15%
2021/09/02	42.1	170.02	66	171.30	164.00	-23.9	14,729	-0.16%
2021/09/01	64	162.62	51	164.07	169.50	13	14,456	0.09%
2021/08/31	9	150.22	4.2	153.12	154.50	4.8	14,267	0.03%
2021/08/30	3	152.33	3	149.00	150.00	0	14,351	0.00%
2021/08/27	50	154.64	51	155.47	151.00	-1	14,564	-0.01%
2021/08/26	25	150.86	14	150.57	151.00	11	14,596	0.08%
2021/08/25	16	151.34	21	150.71	149.00	-5	14,735	-0.03%
2021/08/24	19	150.26	24	153.88	148.50	-5	14,791	-0.03%
2021/08/23	29.2	144.97	30	140.88	146.50	-0.8	14,520	-0.01%
2021/08/20	42	134.67	41	132.84	137.50	1	14,301	0.01%
2021/08/19	37	137.82	30	134.73	129.00	7	14,052	0.05%
2021/08/18	41	129.89	48	128.78	137.00	-7	13,721	-0.05%
2021/08/17	36	132.89	39	136.77	131.00	-3	13,199	-0.02%
2021/08/16	35	130.73	31	132.27	132.50	4	12,715	0.03%
2021/08/13	23	133.26	23	137.93	127.00	0	12,375	0.00%
2021/08/12	29	140.31	29	138.05	141.00	0	12,249	0.00%
2021/08/11	17	138.71	17	144.41	136.50	0	12,149	0.00%
2021/08/10	25	146.24	15.5	147.15	151.50	9.5	11,985	0.08%
2021/08/09	23.5	153.29	11	160.23	151.50	12.5	11,807	0.11%
2021/08/06	23	167.22	25	167.90	168.00	-2	11,653	-0.02%
2021/08/05	38	167.50	26	171.79	166.00	12	11,577	0.10%
2021/08/04	15	168.23	8	164.25	167.00	7	11,345	0.06%
2021/08/03	4	170.38	8	170.75	170.00	-4	11,247	-0.04%
2021/08/02	1	161.50	2	160.50	160.50	-1	11,043	-0.01%
2021/07/30	3	163.83	3	166.50	160.50	0	10,997	0.00%
2021/07/29	1	161.50	2	166.25	165.50	-1	10,898	-0.01%
2021/07/28	9	161.44	8	150.94	156.00	1	10,689	0.01%
2021/07/27	7	182.43	7	185.14	167.00	0	10,490	0.00%
2021/07/26	0	0.00	3	185.00	185.00	-3	10,004	-0.03%
2021/07/23	16	164.41	10	163.70	168.50	6	10,025	0.06%
2021/07/22	2	159.50	9	154.22	159.50	-7	9,615	-0.07%
2021/07/21	4	143.50	0	0.00	145.00	4	9,548	0.04%
2021/07/20	3	147.83	2	149.75	144.50	1	9,467	0.01%
2021/07/19	3	150.33	1	148.50	146.50	2	9,284	0.02%
2021/07/16	1	158.50	1.2	159.58	156.00	-0.2	9,194	0.00%
2021/07/14	0	0.00	8	138.00	140.00	-8	9,226	-0.09%
2021/07/13	4	145.00	1	155.50	138.00	3	9,226	0.03%
2021/07/12	2	153.25	1	163.00	153.00	1	9,215	0.01%
2021/07/09	1	168.00	0	0.00	159.00	1	9,217	0.01%
2021/07/08	2	152.25	3	148.50	160.50	-1	9,254	-0.01%
2021/07/07	2	148.50	0	0.00	146.00	2	9,241	0.02%
2021/07/05	9	137.33	2	142.75	140.00	7	9,385	0.07%
2021/07/02	12	142.13	15	142.90	141.00	-3	9,477	-0.03%
2021/07/01	17.2	144.35	15	145.30	140.00	2.2	9,301	0.02%
2021/06/30	23	135.26	23	136.91	140.50	0	9,048	0.00%
2021/06/29	5	121.30	5	123.00	128.00	0	8,931	0.00%
2021/06/28	8	113.88	6	115.17	116.50	2	8,770	0.02%
2021/06/25	2	106.75	5	106.90	111.00	-3	8,774	-0.03%
2021/06/24	0	0.00	2	100.25	101.00	-2	8,620	-0.02%
2021/06/23	6	105.00	5	104.90	102.00	1	8,598	0.01%
2021/06/22	0	0.00	1	101.00	99.80	-1	8,274	-0.01%
2021/06/21	0	0.00	2	101.50	96.10	-2	8,138	-0.02%
2021/06/18	20	101.21	17	100.36	100.50	3	8,075	0.04%
2021/06/17	3	92.77	4	92.45	96.50	-1	7,867	-0.01%
2021/06/16	4	92.63	1	90.30	87.80	3	7,737	0.04%
2021/06/15	4	88.23	5	89.10	89.70	-1	7,709	-0.01%
2021/06/11	5	91.08	8	92.41	89.30	-3	7,837	-0.04%
2021/06/10	5	88.72	3	88.07	88.40	2	7,599	0.03%
2021/06/09	27	88.01	31	88.86	87.90	-4	7,700	-0.05%
2021/06/08	6	88.65	6	86.85	88.90	0	7,292	0.00%
2021/06/07	18	81.29	14	81.39	80.90	4	6,987	0.06%
2021/06/04	24	81.45	25	82.32	80.60	-1	6,884	-0.01%
2021/06/03	18	80.77	46	80.31	82.30	-28	6,633	-0.42%
2021/06/02	23	74.78	20	75.96	74.90	3	6,278	0.05%
2021/06/01	11	71.45	7	72.21	74.00	4	6,037	0.07%
2021/05/28	0	0.00	10	59.52	62.00	-10	5,684	-0.18%
2021/05/27	1	58.80	1	59.50	58.90	0	5,663	0.00%
2021/05/26	2	59.40	2	60.20	59.40	0	5,684	0.00%
2021/05/21	0	0.00	1	54.80	54.90	-1	5,826	-0.02%
2021/05/20	4	54.25	3	56.60	53.70	1	5,894	0.02%
2021/05/19	11	56.89	6	54.77	57.60	5	6,026	0.08%
2021/05/18	16	51.68	0	0.00	54.50	16	6,045	0.26%
2021/05/17	16	52.85	12	52.32	49.60	4	6,017	0.07%
2021/05/14	12	55.56	11	55.41	53.70	1	5,987	0.02%
2021/05/13	9	54.12	9	55.64	55.50	0	5,995	0.00%
2021/05/11	5	58.10	5	56.00	55.20	0	5,877	0.00%
2021/05/10	0	0.00	6	62.10	60.10	-6	5,864	-0.10%
2021/05/07	2	62.00	10.3	63.52	62.00	-8.3	5,907	-0.14%
2021/05/06	8	62.18	23	62.15	62.20	-15	5,851	-0.26%
2021/05/05	3	61.90	13	60.02	58.00	-10	5,795	-0.17%
2021/05/04	12	59.99	12	61.53	60.10	0	5,823	0.00%
2021/05/03	6	68.27	9	63.89	63.10	-3	5,822	-0.05%
2021/04/29	24	70.40	3	70.30	69.50	21	5,824	0.36%
2021/04/28	6	69.68	3	70.27	68.80	3	5,763	0.05%
2021/04/27	0	0.00	7	70.70	69.50	-7	5,748	-0.12%
2021/04/26	3	70.50	0	0.00	69.00	3	5,698	0.05%
2021/04/23	0	0.00	3	69.43	69.10	-3	5,659	-0.05%
2021/04/22	0	0.00	2	70.00	66.10	-2	5,610	-0.04%
2021/04/21	9	70.13	2	71.20	69.00	7	5,564	0.13%
2021/04/20	7	69.67	8	69.26	71.20	-1	5,487	-0.02%
2021/04/19	2	68.30	0	0.00	67.50	2	5,445	0.04%
2021/04/16	7	70.73	0	0.00	69.90	7	5,387	0.13%
2021/04/15	9	70.78	4	69.75	72.90	5	5,324	0.09%
2021/04/14	4	67.75	8	68.15	68.00	-4	5,275	-0.08%
2021/04/13	0	0.00	1	73.70	70.60	-1	5,220	-0.02%
2021/04/12	3	73.43	3	74.53	72.00	0	5,177	0.00%
2021/04/09	4	74.33	2	81.00	74.10	2	5,086	0.04%
2021/04/08	29	84.55	37	84.90	81.40	-8	4,971	-0.16%
2021/04/07	6	80.55	0	0.00	79.90	6	4,829	0.12%
2021/04/06	12	80.48	13.1	79.67	80.20	-1.1	4,782	-0.02%
2021/04/01	10	76.33	10	76.41	75.00	0	4,653	0.00%
2021/03/31	8	74.46	2	73.90	73.10	6	4,489	0.13%
2021/03/30	11	72.97	27	73.19	74.10	-16	4,352	-0.37%
2021/03/29	2	68.90	4	68.83	69.50	-2	4,059	-0.05%
2021/03/26	9	67.93	8	67.84	68.60	1	4,028	0.02%
2021/03/25	5	67.70	22	66.90	67.00	-17	3,971	-0.43%
2021/03/23	25	67.42	29	68.16	67.00	-4	3,902	-0.10%
2021/03/22	43	69.35	37	69.32	68.50	6	3,792	0.16%
2021/03/19	6	65.40	10	65.15	65.00	-4	3,659	-0.11%
2021/03/18	5	64.02	3	64.47	64.10	2	3,666	0.05%
2021/03/17	40	65.98	20	65.18	62.90	20	3,640	0.55%
2021/03/16	4	67.85	9	68.36	69.50	-5	3,485	-0.14%
2021/03/15	4	62.20	11	62.15	63.20	-7	3,419	-0.21%
2021/03/12	10	56.55	14	57.06	57.50	-4	3,191	-0.13%
2021/03/10	11	54.36	1	55.80	54.70	10	3,068	0.33%
2021/03/09	10	51.45	0	0.00	52.60	10	2,985	0.33%
2021/03/05	5	50.10	5	49.09	49.00	0	2,932	0.00%
2021/03/04	2	51.25	6	50.39	49.60	-4	2,923	-0.14%
2021/03/03	5	49.65	6	49.54	49.75	-1	2,921	-0.03%
2021/03/02	4	50.68	3	52.10	50.50	1	2,907	0.03%
2021/02/26	1	52.00	1	52.60	52.00	0	2,928	0.00%
2021/02/25	5	54.30	5.1	54.88	54.30	-0.1	3,022	0.00%
2021/02/24	7	54.61	5.3	54.44	53.80	1.7	3,045	0.06%
2021/02/23	5	50.90	5	51.00	50.90	0	2,869	0.00%
2021/02/22	5	51.70	20	51.51	51.70	-15	2,844	-0.53%
2021/02/19	27	49.30	18	48.59	51.00	9	2,787	0.32%
2021/02/18	4	43.29	8	44.77	48.00	-4	2,634	-0.15%
2021/02/04	9	42.03	6	40.71	40.45	3	2,606	0.12%
2021/02/01	1	41.50	0	0.00	41.30	1	2,788	0.04%
2021/01/28	5	42.30	5	42.63	42.20	0	2,660	0.00%
2021/01/27	0	0.00	5	43.30	42.80	-5	2,646	-0.19%
2021/01/26	5	43.26	12	43.44	43.80	-7	2,622	-0.27%
2021/01/25	9	43.08	7	42.00	43.65	2	2,572	0.08%
2021/01/22	13	40.78	30	42.00	42.50	-17	2,522	-0.67%
2021/01/21	0	0.00	16	38.83	38.75	-16	2,457	-0.65%
2021/01/20	1	39.40	0	0.00	39.40	1	2,450	0.04%
2021/01/18	0	0.00	13	39.00	40.05	-13	2,426	-0.54%
2021/01/15	9	40.92	0	0.00	40.00	9	2,418	0.37%
2021/01/14	30	40.65	0	0.00	40.95	30	2,420	1.24%
2021/01/13	15	40.16	0	0.00	40.25	15	2,426	0.62%
2021/01/12	1	39.65	1	39.65	39.65	0	2,411	0.00%
2021/01/06	7	43.44	16	41.50	41.65	-9	2,334	-0.39%
2021/01/05	3	41.67	0	0.00	42.10	3	2,283	0.13%
2021/01/04	2	42.15	0	0.00	42.50	2	2,272	0.09%
2020/12/31	0	0.00	1	41.60	41.55	-1	2,256	-0.04%
2020/12/30	1	42.00	1	42.00	41.20	0	2,244	0.00%
2020/12/29	5	42.48	0	0.00	42.00	5	2,228	0.22%
2020/12/21	3	44.60	0	0.00	43.60	3	2,084	0.14%
2020/12/17	2	43.50	0	0.00	43.50	2	2,037	0.10%
2020/12/15	2.1	43.21	2	45.15	42.50	0.1	1,976	0.01%
2020/12/14	2	43.95	4	45.35	45.00	-2	1,915	-0.10%
2020/12/11	5	44.46	5	44.28	43.50	0	1,798	0.00%
2020/12/10	14	43.83	12	44.65	44.00	2	1,692	0.12%
2020/12/09	10	42.20	19	41.81	41.95	-9	1,511	-0.60%
2020/12/03	0	0.00	1	40.20	38.80	-1	1,330	-0.08%
2020/12/02	1	39.15	0	0.00	38.75	1	1,291	0.08%
2020/12/01	0	0.00	1	39.45	39.45	-1	1,278	-0.08%
2020/11/30	1	39.00	2	39.10	39.35	-1	1,283	-0.08%
2020/11/26	0	0.00	5	37.75	38.10	-5	1,240	-0.40%
2020/11/24	9	39.32	5	39.80	39.00	4	1,171	0.34%
2020/11/23	1	38.60	0	0.00	38.60	1	1,040	0.10%
2020/11/17	0	0.00	0.3	34.00	35.45	-0.3	923	-0.03%
2020/11/16	4	35.00	4	35.60	35.00	0	873	0.00%
2020/11/13	0	0.00	2	35.35	35.50	-2	826	-0.24%
2020/11/12	3	33.42	6	34.33	34.40	-3	769	-0.39%
2020/11/11	7	32.65	13	33.82	33.90	-6	733	-0.82%
2020/11/10	13.3	33.56	5	33.02	32.85	8.3	686	1.21%
2020/11/09	5	32.57	7	31.04	32.70	-2	548	-0.36%
2020/10/27	0	0.00	0.3	29.15	29.00	-0.3	426	-0.06%
2020/10/23	0	0.00	3	29.15	28.90	-3	422	-0.71%
2020/10/21	2	29.70	0	0.00	29.75	2	409	0.49%
2020/09/25	0	0.00	6	28.65	28.85	-6	440	-1.36%
2020/09/24	1	29.60	0	0.00	29.40	1	460	0.22%
2020/09/23	11	29.45	0	0.00	29.80	11	468	2.35%
2020/09/03	3	30.00	0	0.00	29.60	3	435	0.69%
2020/08/25	0	0.00	11	26.65	27.50	-11	369	-2.98%
2020/08/14	1	25.85	0	0.00	25.70	1	375	0.27%
2020/08/13	5	26.11	0	0.00	25.85	5	374	1.33%
2020/08/05	0	0.00	2	25.25	25.60	-2	423	-0.47%
2020/07/22	4	25.65	0	0.00	25.55	4	469	0.85%
2020/07/21	1	25.50	0	0.00	25.50	1	471	0.21%
2020/07/07	0	0.00	2	25.80	25.70	-2	467	-0.43%
2020/07/01	2	24.50	1	24.30	24.20	1	404	0.25%
2020/06/15	1	22.85	0	0.00	22.85	1	457	0.22%
2020/06/02	0	0.00	3	23.50	23.50	-3	548	-0.55%
2020/05/26	5	23.90	5	24.50	23.90	0	544	0.00%
2020/05/18	0	0.00	2	22.00	22.00	-2	484	-0.41%
2020/05/13	5	23.05	5	23.40	23.05	0	469	0.00%
2020/04/28	5	21.80	0	0.00	21.75	5	410	1.22%
2020/04/17	0	0.00	2	21.75	21.70	-2	392	-0.51%
2020/04/14	1	20.50	1	20.70	20.60	0	383	0.00%
2020/04/10	2	20.68	0	0.00	20.40	2	389	0.51%
2020/04/08	0	0.00	1	20.95	20.85	-1	389	-0.26%
2020/04/07	2	19.85	0	0.00	19.95	2	383	0.52%
2020/03/18	0	0.00	2	17.75	17.15	-2	348	-0.57%
2020/03/17	1.3	16.09	0	0.00	16.15	1.3	326	0.41%
2020/03/16	4	18.50	4	17.20	17.20	0	302	0.00%
2020/03/11	1	23.55	0	0.00	23.40	1	273	0.37%
2020/02/17	1	26.00	0	0.00	25.75	1	286	0.35%
2020/02/11	1	25.65	0	0.00	25.65	1	292	0.34%
2020/02/03	0	0.00	1	24.45	25.55	-1	291	-0.34%
2020/01/31	1	27.00	0	0.00	27.15	1	285	0.35%
2019/12/27	0	0.00	3	30.85	30.90	-3	290	-1.03%
2019/12/24	0	29.95	0	0.00	29.80	0	273	0.01%
2019/12/13	1	29.70	0	0.00	29.65	1	323	0.31%
2019/12/10	0	0.00	10	30.70	30.70	-10	318	-3.14%
2019/12/09	0	0.00	1	31.10	30.80	-1	317	-0.32%
2019/12/06	13	31.16	0	0.00	30.90	13	321	4.04%
2019/11/27	0	0.00	1	30.00	30.00	-1	398	-0.25%
2019/11/25	1	30.05	0	0.00	30.10	1	430	0.23%
2019/11/19	1	29.90	0	0.00	30.00	1	476	0.21%
2019/11/15	0.1	29.45	0	0.00	29.65	0.1	510	0.02%
2019/11/06	0.1	31.15	0	0.00	30.85	0.1	507	0.02%
2019/10/28	1	32.20	1	32.30	32.20	0	536	0.00%
2019/10/24	0.1	31.80	0	0.00	31.90	0.1	529	0.02%
2019/10/16	1	31.30	0	0.00	31.15	1	548	0.18%
2019/10/09	1	31.35	0	0.00	30.85	1	559	0.18%
2019/10/08	0	0.00	1	31.45	31.40	-1	569	-0.18%
2019/10/04	0	0.00	1	32.25	32.05	-1	585	-0.17%
2019/09/27	1	31.30	0	0.00	31.50	1	602	0.17%
2019/09/26	1	33.10	0	0.00	32.45	1	601	0.17%
2019/09/24	0	0.00	4	33.70	33.30	-4	616	-0.65%
2019/09/23	0	0.00	1	33.80	33.80	-1	611	-0.16%
2019/09/20	5	34.99	0	0.00	34.25	5	609	0.82%
2019/09/05	0	0.00	4	33.65	33.75	-4	569	-0.70%
2019/09/04	4	34.95	0	0.00	34.95	4	547	0.73%
2019/09/03	1	34.70	2	34.93	34.95	-1	544	-0.18%
2019/08/30	1	35.30	0	0.00	34.50	1	531	0.19%
2019/08/29	0	0.00	1	34.10	33.90	-1	492	-0.20%
2019/08/28	0	0.00	11	33.15	33.15	-11	478	-2.30%
2019/08/27	1	32.50	5	32.77	32.40	-4	471	-0.85%
2019/08/22	1	32.70	0	0.00	32.70	1	463	0.22%
2019/08/21	1	32.75	6	32.81	32.30	-5	443	-1.13%
2019/08/20	5	32.15	0	0.00	32.20	5	429	1.16%
2019/08/13	0	29.95	0	0.00	29.40	0	436	0.00%
2019/08/07	0.2	30.10	0	0.00	29.90	0.2	464	0.03%
2019/08/05	2	30.55	0	0.00	30.35	2	480	0.42%
2019/08/02	1	31.25	0	0.00	31.00	1	506	0.20%
2019/07/23	5	34.23	1	34.05	33.90	4	954	0.42%
2019/07/22	0	0.00	1	33.85	34.25	-1	996	-0.10%
2019/07/19	1	33.45	0	0.00	33.45	1	1,052	0.10%
2019/07/17	1	33.65	0	0.00	33.55	1	1,182	0.08%
2019/07/16	0	0.00	1	34.30	34.05	-1	1,210	-0.08%
2019/07/15	0	0.00	1	33.95	34.20	-1	1,227	-0.08%
2019/07/12	2	35.50	1	35.25	35.20	1	1,251	0.08%
2019/07/11	1	35.40	0	0.00	35.50	1	1,276	0.08%
2019/07/09	1	34.90	0	0.00	34.90	1	1,288	0.08%
2019/07/08	0	0.00	1	35.65	34.95	-1	1,300	-0.08%
2019/07/05	1	35.40	0	0.00	35.40	1	1,327	0.08%
2019/07/03	2	35.58	0	0.00	35.25	2	1,372	0.15%
2019/06/28	0	0.00	1	34.15	34.05	-1	1,484	-0.07%
2019/06/27	1	33.95	0	0.00	34.00	1	1,549	0.06%
2019/06/20	0	0.00	1	34.60	34.75	-1	2,174	-0.05%
2019/06/17	1	33.90	0	0.00	33.90	1	2,437	0.04%
2019/06/04	1	33.90	0	0.00	33.75	1	3,048	0.03%
2019/05/24	1	34.90	0	0.00	34.50	1	3,263	0.03%
2019/05/17	1	35.05	0	0.00	35.05	1	3,506	0.03%
2019/05/16	1	36.55	0	0.00	36.00	1	3,621	0.03%
2019/05/15	0	0.00	1	37.10	37.15	-1	3,628	-0.03%
2019/05/14	1	35.35	1	36.30	36.50	0	3,676	0.00%
2019/05/13	0	0.00	1	36.70	36.15	-1	3,682	-0.03%
2019/05/10	5	36.87	3	36.35	36.35	2	3,680	0.05%
2019/05/09	1	37.80	1	37.40	37.40	0	3,679	0.00%
2019/05/08	0	0.00	3	39.40	39.40	-3	3,640	-0.08%
2019/05/07	4	41.38	0	0.00	41.20	4	3,616	0.11%
2019/05/06	15	43.22	0	0.00	42.35	15	3,581	0.42%
2019/05/03	0	0.00	3	44.40	44.10	-3	3,558	-0.08%
2019/05/02	19	43.85	10	43.55	43.90	9	3,529	0.26%
2019/04/30	0	0.00	21	42.41	43.20	-21	3,438	-0.61%
2019/04/29	31	41.67	2	41.75	42.05	29	3,406	0.85%
2019/04/26	0	0.00	25	42.92	43.10	-25	3,381	-0.74%
2019/04/19	0	0.00	2	41.80	42.25	-2	3,169	-0.06%
2019/04/16	5	43.36	5	43.25	43.30	0	3,112	0.00%
2019/04/12	0	0.00	2	42.70	43.10	-2	3,103	-0.06%
2019/04/11	1	43.60	4	42.65	42.60	-3	3,091	-0.10%
2019/04/10	1	43.45	14	43.49	43.40	-13	3,064	-0.42%
2019/04/09	2	45.18	0	0.00	44.60	2	3,028	0.07%
2019/04/03	4	46.55	1	46.90	45.80	3	3,006	0.10%
2019/04/02	1	45.35	0	0.00	45.60	1	2,963	0.03%
2019/03/29	6	46.19	2	46.73	45.70	4	2,867	0.14%
2019/03/27	7	45.83	1	45.50	46.30	6	2,561	0.23%
2019/03/26	0	0.00	8	46.08	46.40	-8	2,436	-0.33%
2019/03/25	2	45.40	0	0.00	45.60	2	2,349	0.09%
2019/03/22	2	45.90	0	0.00	46.35	2	2,268	0.09%
2019/03/20	14	45.00	5	45.76	45.80	9	2,204	0.41%
2019/03/19	3	44.65	12	44.25	44.40	-9	2,084	-0.43%
2019/03/18	0	0.00	9	42.99	42.90	-9	2,016	-0.45%
2019/03/15	3	43.08	1	42.85	43.30	2	1,975	0.10%
2019/03/14	6	42.34	10	41.65	41.80	-4	1,963	-0.20%
2019/03/13	20	43.77	3	43.85	42.25	17	2,004	0.85%
2019/03/12	6	42.00	2	42.00	42.00	4	1,918	0.21%
2019/03/11	0	0.00	1	42.00	42.00	-1	2,057	-0.05%
2019/02/25	1	39.00	0	0.00	38.80	1	1,991	0.05%
2019/02/22	4	39.61	0	0.00	39.60	4	1,960	0.20%
2019/02/20	0	0.00	2	41.05	40.80	-2	1,904	-0.11%
2019/02/19	0	0.00	1	41.00	40.60	-1	1,881	-0.05%
2019/02/18	0.6	40.85	1	40.85	40.85	-0.4	1,842	-0.02%
2019/02/15	0	0.00	1	39.80	40.70	-1	1,742	-0.06%
2019/02/12	1	38.05	0	0.00	37.60	1	1,574	0.06%
2019/01/16	0	0.00	1	36.85	36.85	-1	1,961	-0.05%
2019/01/09	1	36.25	0	0.00	35.90	1	2,002	0.05%
2019/01/07	0.1	35.50	0	0.00	35.40	0.1	1,989	0.00%
2019/01/03	0.1	34.85	0	0.00	34.75	0.1	2,002	0.00%
2018/12/24	2	35.20	2	35.00	35.20	0	2,038	0.00%
2018/12/22	0	0.00	3	34.33	34.30	-3	2,041	-0.15%
2018/12/21	2	33.28	2	33.45	34.15	0	2,059	0.00%
2018/12/19	0	0.00	1	35.10	34.80	-1	2,096	-0.05%
2018/12/06	4	37.06	3	37.72	36.45	1	2,040	0.05%
2018/12/05	8	40.98	6	41.25	40.50	2	1,942	0.10%
2018/12/04	2	42.50	21	40.91	42.80	-19	1,848	-1.03%
2018/12/03	0	0.00	3	39.30	38.95	-3	1,788	-0.17%
2018/11/19	0	0.00	2	36.60	37.20	-2	1,885	-0.11%
2018/11/15	1	35.80	0	0.00	36.00	1	1,893	0.05%
2018/11/09	1	35.60	2	35.68	35.85	-1	1,929	-0.05%
2018/11/07	10	35.90	0	0.00	36.00	10	1,911	0.52%
2018/11/06	1	36.80	0	0.00	35.30	1	1,935	0.05%
2018/11/05	18	40.14	18	39.70	39.10	0	1,941	0.00%
2018/11/02	13	39.07	0	0.00	38.50	13	1,907	0.68%
2018/10/30	0	0.00	4	36.69	36.50	-4	1,914	-0.21%
2018/10/29	3	35.60	0	0.00	35.80	3	1,976	0.15%
2018/10/26	2	35.75	0	0.00	35.60	2	2,004	0.10%
2018/10/25	4	36.79	3	37.20	36.75	1	2,052	0.05%
2018/10/24	1	35.90	1	36.30	35.70	0	2,101	0.00%
2018/10/23	1	35.35	1	35.05	34.90	0	2,141	0.00%
2018/10/22	0	0.00	1	34.40	35.25	-1	2,134	-0.05%
2018/10/19	0	0.00	6	31.40	32.05	-6	2,195	-0.27%
2018/10/11	0	0.00	1	31.80	31.80	-1	2,244	-0.04%
2018/10/08	0	0.00	5	36.30	36.75	-5	2,327	-0.21%
2018/10/05	5	36.50	0	0.00	36.50	5	2,380	0.21%
2018/09/21	0	0.00	1	36.60	36.30	-1	2,558	-0.04%
2018/09/18	1	35.85	0	0.00	35.85	1	2,541	0.04%
2018/09/17	15	36.67	0	0.00	36.25	15	2,538	0.59%
2018/09/14	10	37.25	25	37.46	37.25	-15	2,535	-0.59%
2018/09/12	0	0.00	2	35.85	35.10	-2	2,491	-0.08%
2018/09/10	6	37.50	0	0.00	35.90	6	2,532	0.24%
2018/09/07	34	38.95	40	39.36	38.00	-6	2,561	-0.23%
2018/09/06	2	39.35	0	0.00	39.20	2	2,441	0.08%
2018/09/03	0	0.00	2	37.30	37.10	-2	2,365	-0.08%
2018/08/31	1	39.55	0	0.00	38.75	1	2,353	0.04%
2018/08/27	1	37.15	0	0.00	37.55	1	2,271	0.04%
2018/08/24	0	0.00	1	37.85	37.25	-1	2,257	-0.04%
2018/08/22	0	0.00	5	36.90	36.30	-5	2,160	-0.23%
2018/08/17	1	37.20	0	0.00	37.00	1	2,261	0.04%
2018/08/14	5	36.30	0	0.00	36.75	5	2,224	0.22%
2018/08/10	10	39.50	0	0.00	38.50	10	2,175	0.46%
2018/08/09	0	0.00	10	40.00	40.35	-10	2,099	-0.48%
2018/08/07	25	39.20	0	0.00	39.25	25	1,992	1.25%
2018/08/06	21	39.62	20	40.01	39.55	1	1,971	0.05%
2018/08/03	0	0.00	26	39.51	40.00	-26	1,853	-1.40%
2018/08/01	0	0.00	1	40.10	39.30	-1	1,676	-0.06%
2018/07/31	1	37.95	4	38.38	39.00	-3	1,586	-0.19%
2018/07/30	3	37.55	0	0.00	37.55	3	1,460	0.21%
2018/07/27	1	37.80	0	0.00	38.45	1	1,389	0.07%
2018/07/26	0	0.00	1	38.40	38.65	-1	1,353	-0.07%
2018/07/19	0	0.00	4	35.60	35.80	-4	1,207	-0.33%
2018/07/18	4	35.70	5	36.87	35.70	-1	1,214	-0.08%
2018/07/17	5	36.55	0	0.00	36.55	5	1,197	0.42%
2018/07/16	0	0.00	9	37.00	37.55	-9	1,147	-0.78%
2018/07/13	5	36.95	3	37.20	36.85	2	1,081	0.18%
2018/07/12	10	36.81	5	36.43	37.60	5	1,021	0.49%
2018/07/11	4	35.11	3	35.83	36.10	1	790	0.13%
2018/07/10	1	32.85	0	0.00	32.85	1	703	0.14%
2018/07/06	0	0.00	6	32.00	32.35	-6	709	-0.85%
2018/07/05	1	33.90	1	32.80	32.80	0	710	0.00%
2018/06/29	0	0.00	1	34.20	33.80	-1	756	-0.13%
2018/06/27	6	34.10	0	0.00	33.60	6	773	0.78%
2018/06/26	0.3	34.75	0	0.00	34.55	0.3	774	0.04%
2018/06/21	0	0.00	1	36.60	36.25	-1	761	-0.13%
2018/06/20	0	0.00	2	36.35	36.05	-2	764	-0.26%
2018/06/19	0	0.00	2	37.58	36.90	-2	750	-0.27%
2018/06/15	18	36.84	20	36.62	36.30	-2	691	-0.29%
2018/06/13	2	36.43	5	36.00	35.65	-3	623	-0.48%
2018/06/06	0	0.00	1	36.00	35.00	-1	580	-0.17%
2018/06/05	1	34.50	0	0.00	34.50	1	563	0.18%
2018/05/29	46	35.64	46	35.92	35.30	0	563	0.00%
2018/05/28	0	0.00	5	32.92	34.90	-5	481	-1.04%
2018/04/24	4	29.96	0	0.00	28.85	4	1,248	0.32%
2018/04/18	1	31.45	0	0.00	31.60	1	1,317	0.08%
2018/04/17	1	31.20	8.1	31.20	31.20	-7.1	1,326	-0.54%
2018/04/09	8	33.55	8	33.69	33.50	0	1,404	0.00%
2018/03/31	0.1	34.55	0	0.00	34.55	0.1	1,401	0.01%
2018/03/20	1	34.85	0	0.00	34.75	1	1,564	0.06%
2018/03/07	4	35.36	1	35.10	35.00	3	1,804	0.17%
2018/03/06	3	35.67	10	35.70	35.55	-7	1,831	-0.38%
2018/03/02	2	36.70	0	0.00	36.50	2	1,890	0.11%
2018/03/01	2	37.50	0	0.00	37.20	2	1,959	0.10%
2018/02/23	0	0.00	1	37.50	37.30	-1	2,411	-0.04%
2018/02/21	1	37.55	0	0.00	37.80	1	2,473	0.04%
2018/02/12	0	0.00	3	35.35	35.60	-3	2,482	-0.12%
2018/02/09	0	0.00	7	35.69	35.30	-7	2,517	-0.28%
2018/02/08	12	37.48	2	37.30	36.90	10	2,614	0.38%
2018/02/06	1	35.30	10	36.98	36.30	-9	2,700	-0.33%
2018/02/05	4	38.31	4	39.20	39.20	0	2,678	0.00%
2018/02/02	2	40.15	2	40.50	39.90	0	2,688	0.00%
2018/02/01	5	41.08	0	0.00	39.90	5	2,693	0.19%
2018/01/31	24	42.49	33	42.58	41.00	-9	2,677	-0.34%
2018/01/30	9	41.86	1	41.80	41.90	8	2,455	0.33%
2018/01/29	10	39.92	0	0.00	40.50	10	2,324	0.43%
2018/01/25	1	38.85	4	38.20	38.10	-3	2,327	-0.13%
2018/01/23	3	38.77	1	38.50	38.45	2	2,371	0.08%
2018/01/17	1	37.95	0	0.00	37.70	1	2,897	0.03%
2018/01/16	11	38.76	1	38.75	38.35	10	3,054	0.33%
2018/01/12	1	37.35	0	0.00	37.10	1	3,003	0.03%
2018/01/04	1	39.30	0	0.00	39.90	1	3,121	0.03%