佰研 (3205)-兆豐-竹北券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
42.25
漲跌
▼1.60
漲幅
-3.65%
成交量
193張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	10	44.25	43.85	-10	146	-6.84%
2024/04/19	8	43.06	0	0.00	43.25	8	133	5.98%
2024/04/10	4	42.50	2	44.20	43.65	2	136	1.47%
2024/03/25	0	0.00	2	42.50	42.15	-2	286	-0.70%
2024/03/22	2	42.85	0	0.00	42.50	2	287	0.70%
2024/03/04	0	0.00	0.1	45.80	45.05	-0.1	305	-0.03%
2024/02/23	0	0.00	1	46.75	45.90	-1	337	-0.30%
2024/02/20	0	0.00	1	47.10	46.65	-1	342	-0.29%
2024/02/19	1	47.50	0	0.00	47.30	1	343	0.29%
2024/02/16	0	0.00	1	46.10	46.40	-1	342	-0.29%
2024/02/05	0	0.00	0.1	45.25	44.90	-0.1	351	-0.02%
2024/02/02	1	45.45	0	0.00	45.40	1	460	0.22%
2024/01/25	0	0.00	0	45.25	44.65	0	498	-0.01%
2024/01/22	0	0.00	0.1	47.00	45.45	-0.1	548	-0.02%
2024/01/04	0	0.00	1	49.00	48.35	-1	578	-0.17%
2024/01/03	1	52.50	0	0.00	49.00	1	575	0.17%
2023/12/29	0	0.00	0.1	51.05	52.20	-0.1	544	-0.02%
2023/12/28	1	52.50	12	51.55	51.60	-11	524	-2.10%
2023/12/27	0	0.00	1	47.50	49.75	-1	467	-0.21%
2023/12/26	1	47.75	0	0.00	48.15	1	445	0.22%
2023/12/01	10	47.80	0	0.00	47.40	10	422	2.37%
2023/11/20	0	0.00	1	48.00	47.60	-1	381	-0.26%
2023/11/17	3	48.73	0	0.00	48.35	3	393	0.76%
2023/11/13	0	0.00	2.1	47.75	48.20	-2.1	394	-0.53%
2023/11/10	3	50.70	1.1	48.97	49.05	1.9	397	0.48%
2023/11/09	1	46.95	2.1	48.72	49.70	-1.1	292	-0.38%
2023/11/08	0	0.00	0.1	45.30	45.20	-0.1	275	-0.03%
2023/11/07	2	46.40	0	0.00	45.90	2	279	0.71%
2023/11/02	0	0.00	3	44.60	44.50	-3	285	-1.05%
2023/10/31	3	46.00	0	0.00	45.45	3	283	1.06%
2023/09/27	0	0.00	1	41.20	41.80	-1	748	-0.13%
2023/09/26	0	0.00	1	42.50	41.75	-1	764	-0.13%
2023/09/25	1	42.25	0	0.00	42.85	1	776	0.13%
2023/09/08	0	0.00	2	42.75	42.60	-2	1,099	-0.18%
2023/09/07	0	0.00	5	44.05	43.35	-5	1,101	-0.45%
2023/08/24	0	0.00	1	45.65	45.00	-1	1,215	-0.08%
2023/08/23	1	46.30	0	0.00	46.10	1	1,217	0.08%
2023/08/22	1	44.50	0	0.00	44.60	1	1,230	0.08%
2023/08/17	0	0.00	1	44.70	45.45	-1	1,441	-0.07%
2023/08/16	1	45.90	0	0.00	45.45	1	1,449	0.07%
2023/08/15	1	44.80	1	44.60	44.60	0	1,442	0.00%
2023/08/02	3	50.00	3	51.30	50.00	0	1,438	0.00%
2023/07/28	0	0.00	1	54.30	52.90	-1	1,444	-0.07%
2023/07/27	7	56.23	0	0.00	55.10	7	1,440	0.49%
2023/07/24	3	53.30	4	55.00	53.30	-1	1,390	-0.07%
2023/07/21	2	57.00	0	0.00	55.50	2	1,373	0.15%
2023/07/20	3	56.30	5	58.92	56.30	-2	1,341	-0.15%
2023/07/19	1	53.60	0	0.00	56.10	1	1,229	0.08%
2023/07/18	2	54.00	3	52.53	51.00	-1	1,159	-0.09%
2023/07/17	4	55.45	3	52.00	55.40	1	1,216	0.08%
2023/07/11	0	0.00	1	47.00	47.25	-1	1,149	-0.09%
2023/07/05	1	52.40	1	50.90	50.70	0	1,126	0.00%
2023/07/04	2	51.50	2	50.90	50.90	0	1,118	0.00%
2023/07/03	2	51.00	2	51.45	51.20	0	1,111	0.00%
2023/06/30	2	52.50	17	53.78	52.30	-15	1,098	-1.37%
2023/06/29	11	53.04	10	54.76	54.20	1	1,075	0.09%
2023/06/28	17	51.53	2	51.30	53.00	15	991	1.51%
2023/06/14	0	0.00	0	46.55	46.80	0	794	0.00%
2023/06/08	0	0.00	4	48.98	48.00	-4	790	-0.51%
2023/06/02	2	48.65	0	49.10	48.50	2	789	0.25%
2023/06/01	2	49.80	14	49.81	49.15	-12	779	-1.54%
2023/05/26	0	0.00	1	50.50	49.00	-1	705	-0.14%
2023/05/25	1	49.10	1	49.00	48.15	0	681	0.00%
2023/05/24	2	49.80	2	51.50	49.80	0	666	0.00%
2023/05/23	6	49.22	6	47.63	50.10	0	568	0.00%
2023/05/22	5	45.12	6	44.30	45.55	-1	470	-0.21%
2023/05/16	3	40.97	0	0.00	40.60	3	468	0.64%
2023/05/12	3	41.18	0	0.00	41.05	3	501	0.60%
2023/05/11	0.1	41.20	0	0.00	40.80	0.1	511	0.01%
2023/05/05	0	0.00	6	45.40	45.40	-6	554	-1.08%
2023/05/04	0	0.00	1	47.40	47.35	-1	573	-0.17%
2023/05/03	0	0.00	13	45.56	45.80	-13	566	-2.30%
2023/04/26	0	44.00	1	43.50	43.05	-1	548	-0.18%
2023/04/25	2	43.50	1	45.05	43.40	1	547	0.18%
2023/04/24	1	45.60	1	45.05	44.80	0	539	0.00%
2023/04/21	6.2	44.58	2	45.25	44.70	4.2	534	0.79%
2023/04/20	28	46.86	2	48.50	45.80	26	519	5.01%
2023/04/11	0	0.00	1	41.20	41.20	-1	403	-0.25%
2023/04/10	1	42.40	0	0.00	41.10	1	410	0.24%
2023/03/09	1	43.45	0	0.00	43.70	1	699	0.14%
2023/03/01	0	45.80	0	0.00	43.70	0	787	0.00%
2023/02/21	0	0.00	1	46.00	46.05	-1	955	-0.10%
2023/02/17	0	46.90	0	0.00	47.00	0	1,031	0.00%
2023/02/14	0	0.00	1	46.05	46.10	-1	1,124	-0.09%
2023/02/10	3	47.80	3	47.80	46.50	0	1,147	0.00%
2023/02/08	0	0.00	1	46.10	46.55	-1	1,146	-0.09%
2023/02/07	1	45.55	1	45.55	46.00	0	1,277	0.00%
2023/02/06	2	47.00	0	0.00	46.10	2	1,303	0.15%
2023/02/03	0	0.00	3	46.07	45.05	-3	1,282	-0.23%
2023/02/02	5	44.35	6	45.25	47.05	-1	1,257	-0.08%
2022/12/28	1	41.45	0	0.00	40.70	1	1,293	0.08%
2022/12/26	0	0.00	1	44.20	43.85	-1	1,305	-0.08%
2022/12/22	0	0.00	1	43.45	43.50	-1	1,330	-0.08%
2022/12/21	1	42.85	0	0.00	42.80	1	1,340	0.07%
2022/12/20	1	42.50	0	0.00	42.00	1	1,375	0.07%
2022/12/15	4	46.28	1	46.50	46.15	3	1,397	0.21%
2022/12/13	0	0.00	4	47.85	46.85	-4	1,392	-0.29%
2022/12/12	1	45.50	0	0.00	46.10	1	1,386	0.07%
2022/12/09	1	47.10	0	0.00	47.15	1	1,406	0.07%
2022/12/07	7	49.35	4	50.35	49.05	3	1,397	0.21%
2022/12/05	1	47.80	1	49.55	49.55	0	1,309	0.00%
2022/12/01	1	48.00	4	48.95	48.75	-3	1,325	-0.23%
2022/11/25	2	46.58	0	0.00	45.95	2	1,630	0.12%
2022/11/24	2	48.00	0	0.00	48.00	2	1,669	0.12%
2022/11/23	0	0.00	1	49.50	49.35	-1	1,696	-0.06%
2022/11/22	5	50.10	12	48.84	47.90	-7	1,738	-0.40%
2022/11/21	1	47.60	1	47.85	47.80	0	1,709	0.00%
2022/11/18	1	48.60	0	0.00	47.80	1	1,753	0.06%
2022/11/17	0	0.00	2	48.48	47.85	-2	1,804	-0.11%
2022/11/16	0	0.00	1	47.00	46.85	-1	1,851	-0.05%
2022/11/15	6	48.24	5	47.28	47.20	1	1,976	0.05%
2022/11/14	6	46.72	3	46.25	46.00	3	2,052	0.15%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/10	1	44.40	1	45.40	45.75	0	2,243	0.00%
2022/11/03	10	44.76	7	46.63	43.05	3	2,300	0.13%
2022/11/02	0	0.00	4	43.60	44.05	-4	2,221	-0.18%
2022/10/31	1	36.45	1	36.25	36.45	0	2,242	0.00%
2022/10/20	2	38.00	2	37.78	37.35	0	3,147	0.00%
2022/10/17	3	36.62	3	36.55	37.60	0	3,445	0.00%
2022/10/14	2	39.10	0	0.00	38.80	2	3,495	0.06%
2022/10/13	0	0.00	1	38.55	36.90	-1	3,539	-0.03%
2022/10/11	0	0.00	3	41.00	40.15	-3	3,581	-0.08%
2022/10/04	0	0.00	2	45.80	46.00	-2	3,699	-0.05%
2022/09/30	1	46.70	0	0.00	46.55	1	3,745	0.03%
2022/09/29	0	0.00	3	47.60	46.40	-3	3,751	-0.08%
2022/09/28	0	0.00	1	47.50	44.50	-1	3,755	-0.03%
2022/09/27	1	50.50	3	49.30	49.30	-2	3,760	-0.05%
2022/09/26	7	48.58	6	48.33	47.65	1	3,738	0.03%
2022/09/22	4	56.10	0	0.00	57.20	4	3,770	0.11%
2022/09/21	1	54.30	0	0.00	54.80	1	3,780	0.03%
2022/09/20	4	53.73	8	54.25	54.40	-4	4,042	-0.10%
2022/09/19	2	55.60	6	54.12	53.50	-4	4,192	-0.10%
2022/09/16	1	57.60	3	57.40	55.50	-2	4,402	-0.05%
2022/09/15	2	62.85	0	0.00	60.00	2	4,473	0.04%
2022/09/12	3	64.60	2	63.80	64.30	1	4,526	0.02%
2022/09/08	4	63.90	3	63.73	64.20	1	4,493	0.02%
2022/09/07	12	63.24	15	64.48	63.60	-3	4,458	-0.07%
2022/09/06	10	63.47	13	65.40	65.90	-3	4,421	-0.07%
2022/09/05	5	67.64	4	66.95	67.00	1	4,328	0.02%
2022/09/02	9	68.06	2	68.70	66.70	7	4,293	0.16%
2022/09/01	4	72.83	5	71.74	69.60	-1	4,232	-0.02%
2022/08/31	1	73.90	17	76.80	76.80	-16	4,058	-0.39%
2022/08/30	4	68.80	3	68.33	69.90	1	3,995	0.03%
2022/08/29	1	67.90	1	68.50	67.40	0	3,942	0.00%
2022/08/26	2	67.40	1	67.30	67.00	1	3,864	0.03%
2022/08/25	2	66.80	2	67.30	67.00	0	3,803	0.00%
2022/08/24	2	64.50	2	65.80	66.70	0	3,741	0.00%
2022/08/23	5	64.24	5	64.84	64.30	0	3,664	0.00%
2022/08/22	3	68.30	3	69.33	67.20	0	3,564	0.00%
2022/08/19	9	68.39	4	69.10	66.40	5	3,419	0.15%
2022/08/18	36	69.54	14	71.42	67.10	22	3,278	0.67%
2022/08/17	1	65.40	7	65.47	66.80	-6	3,039	-0.20%
2022/08/16	0	0.00	7.2	59.75	60.80	-7.2	3,002	-0.24%
2022/08/15	0	0.00	5	55.48	55.30	-5	2,936	-0.17%
2022/08/12	1	53.50	1	54.20	53.40	0	2,903	0.00%
2022/08/11	4	52.40	0	0.00	53.60	4	2,884	0.14%
2022/08/10	1	52.90	0	0.00	52.60	1	2,865	0.03%
2022/08/09	1	53.60	2	55.45	52.60	-1	2,842	-0.04%
2022/08/05	2	54.00	2	51.90	54.00	0	2,761	0.00%
2022/08/04	6	52.48	4	55.50	52.00	2	2,719	0.07%
2022/08/03	7	56.19	8	56.15	56.30	-1	2,655	-0.04%
2022/08/02	13	56.32	11	56.57	55.50	2	2,474	0.08%
2022/08/01	14	52.78	14	52.61	52.50	0	2,290	0.00%
2022/07/29	13	54.92	13	55.35	55.10	0	2,244	0.00%
2022/07/28	5	55.76	5	55.32	55.90	0	2,200	0.00%
2022/07/27	13	56.28	13	56.73	54.90	0	2,104	0.00%
2022/07/26	16	54.24	20	54.18	55.40	-4	1,788	-0.22%
2022/07/25	5	49.34	5	48.57	50.40	0	1,555	0.00%
2022/07/21	6	46.21	6	45.19	46.00	0	1,470	0.00%
2022/07/20	4	47.89	4	51.10	46.00	0	1,411	0.00%
2022/07/19	1	49.75	5	48.82	48.00	-4	1,357	-0.29%
2022/07/18	8	49.30	6	48.98	49.20	2	1,339	0.15%
2022/07/15	13	49.16	12	51.16	49.20	1	1,308	0.08%
2022/07/14	15	49.35	12	49.82	50.00	3	1,239	0.24%
2022/07/12	9	43.53	8	42.85	42.60	1	1,184	0.08%
2022/07/11	3	47.33	3	46.50	46.50	0	1,162	0.00%
2022/07/08	5	42.58	7	44.16	45.65	-2	1,128	-0.18%
2022/07/07	2	37.80	2	41.50	41.50	0	1,092	0.00%
2022/07/06	3	38.80	6	37.68	37.75	-3	1,071	-0.28%
2022/07/05	3	35.95	0	0.00	38.60	3	1,047	0.29%
2022/07/01	0	0.00	14	36.24	36.70	-14	1,007	-1.39%
2022/06/30	5	39.74	3	40.17	40.00	2	978	0.20%
2022/06/29	3	38.20	1	39.05	38.50	2	942	0.21%
2022/06/28	22	39.06	28	38.36	39.00	-6	913	-0.66%
2022/06/27	40	35.73	34	34.84	35.90	6	646	0.93%
2022/06/24	33	31.75	27	31.47	32.65	6	491	1.22%
2022/06/23	0	0.00	2	29.70	29.70	-2	265	-0.75%
2022/06/22	2	24.73	0	0.00	27.00	2	166	1.20%
2022/06/16	0	0.00	2	22.25	22.20	-2	83	-2.41%
2022/06/13	2	22.98	0	0.00	22.65	2	82	2.43%
2022/05/04	0	0.00	1	22.90	22.90	-1	81	-1.23%
2022/04/20	1	24.25	0	0.00	24.25	1	67	1.49%
2021/12/29	0	0.00	6	28.18	27.60	-6	150	-4.00%
2021/12/28	5	27.68	0	0.00	26.65	5	136	3.67%
2021/12/27	4	28.80	3	28.25	28.80	1	120	0.83%
2021/12/24	0	0.00	1	26.70	26.20	-1	57	-1.75%
2021/12/07	1	25.75	0	0.00	25.80	1	60	1.65%
2021/11/30	0	0.00	2	26.20	26.20	-2	68	-2.93%
2021/11/01	2	27.40	0	0.00	27.20	2	72	2.75%
2021/07/20	0	0.00	1	29.40	28.05	-1	95	-1.05%
2021/06/28	1	28.05	0	0.00	27.80	1	80	1.24%
2021/06/04	0	0.00	1	28.70	28.55	-1	70	-1.43%
2021/06/03	1	29.85	0	0.00	29.60	1	68	1.46%
2021/05/19	0	0.00	1	29.20	28.95	-1	64	-1.56%
2021/05/17	1	29.90	0	0.00	29.40	1	61	1.62%
2021/05/14	0	0.00	1	30.50	29.45	-1	58	-1.70%
2021/05/13	1	29.50	0	0.00	30.30	1	54	1.84%
2021/05/12	0	0.00	1	27.50	27.55	-1	51	-1.95%
2021/04/15	1	30.65	0	0.00	30.45	1	42	2.36%
2021/04/13	0	0.00	2	31.75	31.00	-2	41	-4.84%
2021/02/26	1	32.20	0	0.00	32.00	1	51	1.93%
2021/02/22	0	0.00	1	33.30	33.40	-1	66	-1.49%
2021/01/12	0	0.00	1	33.05	32.45	-1	68	-1.47%
2021/01/11	1	32.20	0	0.00	32.20	1	68	1.46%
2021/01/07	1	33.50	0	0.00	33.00	1	68	1.47%
2020/12/30	1	34.10	0	0.00	34.00	1	66	1.50%
2020/12/28	1	34.15	0	0.00	34.55	1	66	1.50%
2020/12/14	0	0.00	1	35.70	35.80	-1	67	-1.48%
2020/12/10	0	0.00	1	35.40	35.35	-1	67	-1.48%
2020/12/09	1	36.90	0	0.00	35.55	1	67	1.48%
2020/12/08	1	35.20	0	0.00	35.15	1	67	1.49%
2020/11/20	3	37.00	3	37.85	37.00	0	55	0.00%
2020/11/11	0	0.00	1	33.25	33.55	-1	43	-2.28%
2020/11/10	1	33.60	0	0.00	33.45	1	43	2.28%
2020/07/17	0	0.00	7	42.11	41.15	-7	288	-2.42%
2020/07/10	2	52.45	12	51.10	49.00	-10	280	-3.57%
2020/07/02	10	43.40	0	0.00	42.50	10	242	4.13%
2020/06/29	1	42.30	0	0.00	42.90	1	237	0.42%
2020/05/07	0	0.00	1	42.70	43.00	-1	194	-0.51%
2020/05/06	1	43.95	1	44.00	42.95	0	191	0.00%
2020/05/05	1	41.10	0	0.00	42.05	1	169	0.59%
2020/04/30	1	37.50	1	37.65	37.65	0	170	0.00%
2020/04/13	0	0.00	1	36.75	36.75	-1	153	-0.65%
2020/03/27	0	0.00	1	29.90	29.30	-1	136	-0.73%
2020/03/26	1	29.85	0	0.00	29.60	1	135	0.74%
2020/03/13	0	0.00	2	35.85	36.25	-2	130	-1.53%
2020/02/14	0	0.00	1	45.60	45.05	-1	196	-0.51%
2020/02/13	2	46.25	1	45.75	44.90	1	196	0.51%
2020/02/04	1	41.50	1	41.55	41.55	0	187	0.00%
2020/01/31	0	0.00	1	44.30	44.00	-1	190	-0.53%
2019/12/06	0	0.00	0.2	53.50	53.40	-0.2	201	-0.12%
2019/12/03	0	0.00	2	57.10	56.00	-2	187	-1.07%
2019/12/02	5	54.82	5	53.68	53.60	0	157	0.00%
2019/11/12	10	50.20	0	0.00	50.10	10	161	6.21%
2019/10/28	0	0.00	1	52.50	52.50	-1	192	-0.52%
2019/10/25	1	52.60	0	0.00	52.40	1	211	0.47%
2019/10/15	5	54.40	2	54.65	54.00	3	449	0.67%
2019/09/11	0	0.00	1	55.50	55.30	-1	532	-0.19%
2019/09/04	5	57.10	0	0.00	57.50	5	522	0.96%
2019/09/02	2	54.90	0	0.00	55.50	2	505	0.40%
2019/08/30	0	0.00	8	56.00	55.20	-8	504	-1.58%
2019/08/29	0	0.00	2	55.90	55.30	-2	501	-0.40%
2019/08/28	1	54.00	0	0.00	55.70	1	495	0.20%
2019/08/27	1	53.60	0	0.00	54.00	1	490	0.20%
2019/08/26	6	52.80	0	0.00	52.60	6	489	1.22%
2019/08/15	0	0.00	10	52.97	52.90	-10	476	-2.10%
2019/08/06	4	53.00	0	0.00	54.80	4	464	0.86%
2019/08/01	1	55.60	0	0.00	55.20	1	450	0.22%
2019/07/30	1	57.50	0	0.00	56.80	1	443	0.23%
2019/07/26	0	0.00	1	62.10	62.30	-1	413	-0.24%
2019/07/25	1	63.70	0	0.00	62.90	1	412	0.24%
2019/07/24	2	63.40	4	62.58	63.40	-2	398	-0.50%
2019/07/23	1	64.40	0	0.00	62.20	1	378	0.26%
2019/07/22	0	0.00	1	63.80	63.40	-1	336	-0.30%
2019/07/19	3	62.80	2	64.50	63.00	1	318	0.31%
2019/07/18	1	62.70	14	63.96	64.00	-13	286	-4.54%
2019/07/16	0	0.00	1	54.50	56.80	-1	182	-0.55%
2019/07/12	1	54.00	0	0.00	52.60	1	155	0.64%
2019/07/10	0	0.00	1	53.40	53.40	-1	156	-0.64%
2019/07/09	12	54.48	2	52.80	54.70	10	183	5.46%
2019/07/08	1	50.00	0	0.00	49.80	1	164	0.61%
2019/04/19	0	0.00	2	53.40	52.80	-2	295	-0.68%
2019/04/16	1	55.40	5	55.50	55.20	-4	319	-1.25%
2019/03/29	2	48.95	0	0.00	48.90	2	246	0.81%
2019/03/26	0	0.00	1	49.65	49.80	-1	246	-0.41%
2019/03/25	0	0.00	2	49.30	49.30	-2	246	-0.81%
2019/03/19	0	0.00	2	51.00	50.50	-2	243	-0.82%
2019/03/11	5	52.00	0	0.00	52.00	5	256	1.95%
2019/02/21	0	0.00	11	54.74	55.10	-11	253	-4.33%
2019/02/19	21	58.62	5	57.54	54.50	16	245	6.52%
2019/02/15	0	0.00	2	53.20	51.20	-2	171	-1.17%
2019/02/14	2	52.00	0	0.00	51.60	2	160	1.25%
2019/01/23	3	49.35	0	0.00	49.75	3	152	1.97%
2019/01/09	0	0.00	4	53.78	52.40	-4	149	-2.67%
2019/01/08	2	53.10	6	52.28	53.00	-4	141	-2.82%
2019/01/04	2	48.65	0	0.00	48.30	2	120	1.66%
2018/12/04	2	50.50	2	49.43	49.60	0	176	0.00%
2018/10/15	8	41.91	2	42.40	42.40	6	203	2.94%
2018/10/01	10	52.90	0	0.00	53.40	10	235	4.25%
2018/09/17	4	55.70	4	53.95	53.80	0	227	0.00%
2018/09/11	3	48.00	6	48.60	48.40	-3	238	-1.26%
2018/08/27	0	0.00	1	58.30	58.00	-1	343	-0.29%
2018/08/24	1	58.00	0	0.00	58.00	1	353	0.28%
2018/07/05	0	0.00	4	60.10	58.60	-4	612	-0.65%
2018/07/02	0	0.00	2	64.70	63.60	-2	739	-0.27%
2018/06/28	2	63.30	0	0.00	62.80	2	841	0.24%
2018/06/27	2	64.50	1	65.40	64.00	1	863	0.12%
2018/06/26	2	64.70	2	64.85	65.00	0	926	0.00%
2018/06/25	0	0.00	1	68.10	66.60	-1	982	-0.10%
2018/06/22	2	69.00	1	69.10	66.50	1	1,023	0.10%
2018/06/20	2	64.50	0	0.00	64.00	2	1,015	0.20%
2018/06/19	0	0.00	1	67.60	66.40	-1	1,013	-0.10%
2018/06/15	1	66.90	0	0.00	66.90	1	1,013	0.10%
2018/06/13	3	71.07	2	72.05	69.00	1	1,012	0.10%
2018/06/12	1	63.80	2	64.20	66.70	-1	949	-0.11%
2018/06/11	0	0.00	1	60.70	60.70	-1	930	-0.11%
2018/06/07	1	62.70	0	0.00	62.70	1	932	0.11%
2018/05/23	2	64.40	1	64.80	63.70	1	926	0.11%
2018/05/17	0	0.00	2	64.50	64.10	-2	925	-0.22%
2018/05/15	2	64.20	0	0.00	65.00	2	919	0.22%
2018/05/14	0	63.40	0	0.00	63.40	0	918	0.00%
2018/05/10	0	0.00	1	64.40	64.10	-1	906	-0.11%
2018/05/09	3	66.00	0	0.00	64.70	3	901	0.33%
2018/04/27	2	65.50	2	65.00	65.00	0	857	0.00%
2018/04/20	0	0.00	3	71.57	70.30	-3	813	-0.37%
2018/04/19	4	70.95	1	72.40	72.70	3	804	0.37%
2018/04/16	2	70.60	2	70.20	70.20	0	779	0.00%
2018/04/13	1	74.00	2	70.60	70.50	-1	769	-0.13%
2018/04/11	1	74.90	1	76.10	76.10	0	750	0.00%
2018/04/09	2	83.60	3	85.43	83.60	-1	716	-0.14%
2018/04/02	1	83.60	6	85.02	82.50	-5	650	-0.77%
2018/03/31	0	0.00	1	77.50	79.00	-1	574	-0.17%
2018/03/30	1	73.50	1	74.80	71.90	0	554	0.00%
2018/03/29	2	76.50	1	79.80	75.30	1	541	0.18%
2018/03/28	2	70.50	1	72.00	73.20	1	522	0.19%
2018/03/27	2	67.75	2	67.75	66.60	0	507	0.00%
2018/03/26	0	0.00	1	58.90	62.80	-1	478	-0.21%
2018/03/21	1	58.49	0	0.00	57.10	1	480	0.21%
2018/02/27	0	0.00	1	52.40	52.60	-1	545	-0.18%
2018/02/21	1	48.35	0	0.00	49.30	1	537	0.19%
2018/02/09	3	47.00	4	47.40	47.40	-1	544	-0.18%
2018/02/08	2	53.40	1	51.20	51.20	1	541	0.18%
2018/02/07	1	54.60	1	54.50	54.50	0	541	0.00%
2018/02/06	0	0.00	1	53.80	53.80	-1	545	-0.18%
2018/01/11	5	65.90	0	0.00	65.00	5	557	0.90%