杭特 (3297)-兆豐-竹北券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
19.60
漲跌
▲0.80
漲幅
+4.26%
成交量
161張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	18.65	18.65	-1	856	-0.12%
2024/03/07	1	22.10	0	0.00	20.85	1	795	0.13%
2024/03/06	9	23.07	8	23.15	23.05	1	765	0.13%
2024/03/05	10	24.15	10	23.64	23.50	0	749	0.00%
2024/03/04	4	23.05	4	24.50	24.50	0	690	0.00%
2024/02/05	10	19.80	10	20.05	20.05	0	470	0.00%
2024/02/01	1	24.60	0	0.00	22.35	1	407	0.25%
2024/01/29	9	21.15	9	20.18	21.15	0	120	0.00%
2023/11/14	0	0.00	1	17.15	17.15	-1	35	-2.84%
2023/03/10	2	19.25	0	0.00	19.00	2	615	0.32%
2023/03/09	2	20.20	2	21.15	20.20	0	676	0.00%
2023/03/08	1	20.20	0	0.00	20.20	1	681	0.15%
2023/03/07	7	20.85	7	20.00	20.00	0	727	0.00%
2023/03/06	6	20.65	9	19.63	20.65	-3	857	-0.35%
2022/12/15	0	0.00	6	19.65	19.75	-6	1,034	-0.58%
2022/12/13	11	18.89	8	18.84	18.65	3	1,047	0.29%
2022/12/08	0	0.00	4	21.10	21.10	-4	1,048	-0.38%
2022/12/06	9	21.58	5	21.60	21.60	4	1,003	0.40%
2022/12/05	0	0.00	14	23.03	22.50	-14	976	-1.43%
2022/12/02	3	22.65	0	0.00	22.65	3	942	0.32%
2022/12/01	4	21.50	10	21.22	23.65	-6	824	-0.73%
2022/11/30	8	21.50	8	22.10	21.50	0	753	0.00%
2022/11/29	20	22.63	5	22.50	22.10	15	731	2.05%
2022/11/28	17	23.75	12	23.60	23.50	5	676	0.74%
2022/11/23	0	0.00	11	20.91	20.25	-11	463	-2.37%
2022/11/22	18	21.31	0	0.00	21.70	18	423	4.25%
2022/11/21	0	0.00	7	19.75	19.95	-7	318	-2.20%
2022/10/12	0	0.00	1	15.65	15.45	-1	326	-0.31%
2022/10/05	1	17.20	0	0.00	17.00	1	334	0.30%
2022/09/15	6	17.48	6	18.05	17.50	0	200	0.00%
2022/08/31	0	0.00	4	16.65	16.80	-4	179	-2.23%
2022/08/26	4	16.85	0	0.00	17.10	4	174	2.29%
2022/01/11	0	0.00	2	19.40	19.30	-2	1,604	-0.12%
2021/12/30	2	20.65	5	20.95	20.65	-3	1,640	-0.18%
2021/12/29	0	0.00	5	21.80	21.65	-5	1,627	-0.31%
2021/12/28	0	0.00	20	20.95	21.30	-20	1,462	-1.37%
2021/12/23	0	0.00	5	20.15	20.00	-5	1,430	-0.35%
2021/12/22	5	19.55	0	0.00	19.75	5	1,405	0.36%
2021/12/17	1	19.35	0	0.00	19.40	1	1,405	0.07%
2021/12/14	4	19.20	4	20.30	19.20	0	1,395	0.00%
2021/12/13	15	20.40	0	0.00	20.25	15	1,384	1.08%
2021/12/07	0	0.00	2	23.35	20.85	-2	1,304	-0.15%
2021/11/16	0	0.00	16	19.51	19.70	-16	1,110	-1.44%
2021/11/11	10	18.30	0	0.00	18.00	10	1,120	0.89%
2021/11/05	0	0.00	1	19.60	19.55	-1	1,100	-0.09%
2021/11/04	16	18.81	4	19.40	19.50	12	1,094	1.10%
2021/11/03	1	18.80	0	0.00	18.60	1	1,079	0.09%
2021/11/02	8	19.60	0	0.00	19.00	8	1,059	0.75%
2021/10/29	2	20.25	0	0.00	20.05	2	1,021	0.20%
2021/10/28	2	20.50	2	20.70	20.00	0	999	0.00%
2021/10/27	12	21.22	12	20.48	21.25	0	925	0.00%
2021/10/22	0	0.00	1	18.00	17.60	-1	405	-0.25%
2021/10/21	8	18.41	7	17.40	17.40	1	363	0.28%
2021/10/20	4	19.11	13	19.88	18.55	-9	333	-2.70%
2021/10/19	2	19.15	0	0.00	19.70	2	265	0.75%
2021/10/18	7	16.70	0	0.00	17.95	7	217	3.22%
2021/10/15	6	16.35	6	17.45	16.35	0	224	0.00%
2021/08/18	2	15.60	2	15.73	15.75	0	314	0.00%
2021/07/22	4	17.00	4	17.25	17.25	0	273	0.00%
2021/07/20	1	19.35	0	0.00	17.85	1	247	0.40%
2021/07/19	5	19.25	5	19.00	19.35	0	217	0.00%
2021/04/16	0	0.00	5	19.15	18.90	-5	317	-1.57%
2021/03/05	3	18.00	3	17.95	17.95	0	494	0.00%
2021/03/04	0.5	18.02	0	0.00	18.00	0.5	490	0.10%
2021/02/26	0	0.00	1	17.10	18.30	-1	427	-0.23%
2021/02/23	1	16.50	0	0.00	16.45	1	411	0.24%
2021/02/19	1	15.95	2	16.10	16.00	-1	408	-0.25%
2021/02/01	1	16.05	0	0.00	16.10	1	392	0.25%
2021/01/14	0	0.00	3	17.20	17.20	-3	359	-0.83%
2021/01/13	8	16.25	8	16.40	16.40	0	356	0.00%
2021/01/12	3	17.95	4	16.25	16.25	-1	346	-0.29%
2021/01/11	4	18.55	4	17.95	17.95	0	338	0.00%
2021/01/08	1	21.30	0	0.00	19.60	1	329	0.30%
2021/01/07	3	22.05	0	0.00	21.75	3	316	0.95%
2021/01/06	1.5	23.75	0	0.00	22.05	1.5	301	0.50%
2021/01/04	1	26.90	1	27.00	27.10	0	258	0.00%
2020/12/31	8	25.08	6	23.80	25.55	2	245	0.81%
2020/12/30	1	23.05	2.1	22.42	23.30	-1.1	215	-0.50%
2020/12/29	7	21.20	10	20.45	21.25	-3	184	-1.63%
2020/12/28	5	18.57	2	18.65	19.35	3	167	1.79%
2020/12/25	2	17.60	1	17.55	17.60	1	139	0.72%
2020/12/24	0	0.00	1	15.95	16.00	-1	119	-0.84%
2020/12/23	1	15.40	0	0.00	15.40	1	114	0.87%
2020/12/22	2	15.05	3	15.55	15.90	-1	113	-0.88%
2020/12/14	0	0.00	2	14.13	14.60	-2	82	-2.41%
2020/12/11	2	13.50	6	13.47	13.50	-4	76	-5.21%
2020/12/10	3	13.00	2	13.10	13.10	1	74	1.35%
2020/12/09	2	13.00	2	13.20	13.15	0	73	0.00%
2020/12/08	3	13.15	2	13.30	13.15	1	73	1.37%
2020/12/07	4	13.75	2	14.15	13.35	2	72	2.78%
2020/12/04	6	13.58	10	13.80	13.85	-4	64	-6.17%
2020/12/02	0	0.00	2	13.15	13.00	-2	50	-3.98%
2020/12/01	0.1	12.90	0	0.00	12.75	0.1	38	0.26%
2020/11/24	0.2	12.50	0	0.00	12.35	0.2	42	0.36%
2020/11/19	0	0.00	2	12.70	12.60	-2	43	-4.63%
2020/11/16	0	0.00	2	12.60	12.45	-2	41	-4.80%
2020/11/04	2	12.35	0	0.00	12.35	2	43	4.56%
2020/10/22	1	12.25	0	0.00	12.20	1	56	1.76%
2020/10/21	2	12.25	2	12.35	12.35	0	56	0.00%
2020/10/20	0	0.00	2	12.35	12.35	-2	56	-3.53%
2020/10/19	2	12.25	0	0.00	12.25	2	57	3.48%
2020/10/16	0	0.00	2	12.60	12.60	-2	57	-3.47%
2020/10/15	0	0.00	2	12.20	12.20	-2	57	-3.48%
2020/10/13	4	12.15	0	0.00	12.10	4	58	6.87%
2020/10/12	2	12.35	0	0.00	12.35	2	57	3.48%
2020/10/08	2	12.45	5	12.56	12.60	-3	58	-5.12%
2020/10/06	2	12.25	0	0.00	12.25	2	58	3.40%
2020/10/05	2	12.25	2	12.45	12.45	0	58	0.00%
2020/09/30	0	0.00	8	12.38	12.65	-8	59	-13.48%
2020/09/29	4	12.05	3	12.17	12.15	1	59	1.67%
2020/09/28	0	0.00	2	12.25	12.15	-2	60	-3.33%
2020/09/22	5	12.07	0	0.00	12.15	5	61	8.11%
2020/09/21	4	12.13	5	12.21	12.20	-1	61	-1.61%
2020/09/18	1	12.05	6	12.25	12.25	-5	62	-7.98%
2020/09/17	6	12.05	0	0.00	12.10	6	61	9.79%
2020/09/16	0	0.00	2	12.20	12.20	-2	60	-3.28%
2020/09/15	2	12.10	0	0.00	12.15	2	60	3.31%
2020/09/14	2	12.15	1	12.30	12.15	1	60	1.67%
2020/09/11	2	12.05	4	12.23	12.25	-2	60	-3.31%
2020/09/10	0.1	12.30	6	12.23	12.20	-5.9	60	-9.77%
2020/09/09	2	11.95	0	0.00	12.00	2	57	3.46%
2020/09/08	3	12.08	1	12.30	12.15	2	57	3.46%
2020/09/07	0	0.00	6	12.25	12.25	-6	58	-10.27%
2020/09/03	2	12.05	2	12.15	12.05	0	57	0.00%
2020/08/31	4	12.03	2	12.10	11.80	2	59	3.36%
2020/08/27	0	0.00	2	12.20	12.15	-2	57	-3.47%
2020/08/26	0	0.00	2	12.15	12.10	-2	57	-3.50%
2020/08/25	2	12.00	2	12.10	12.00	0	56	0.00%
2020/08/21	4	11.96	0	0.00	11.95	4	55	7.16%
2020/08/19	2	12.30	0	0.00	12.50	2	58	3.45%
2020/08/12	1	12.40	3	12.52	12.55	-2	58	-3.43%
2020/08/11	2	12.40	0	0.00	12.35	2	57	3.47%
2020/08/10	2	12.45	0	0.00	12.40	2	57	3.49%
2020/08/07	14	12.94	12	13.08	12.60	2	54	3.64%
2020/07/14	4	12.53	0	0.00	12.50	4	44	9.09%
2020/07/13	1	12.60	0	0.00	12.60	1	44	2.25%
2020/07/09	2	12.65	0	0.00	12.65	2	43	4.63%
2020/07/06	0	0.00	3	12.75	13.00	-3	43	-6.92%
2020/07/03	4	12.58	5	12.75	12.75	-1	44	-2.25%
2020/07/02	2	12.60	2	12.70	12.75	0	43	0.00%
2020/07/01	5	12.50	2	12.75	12.75	3	42	7.03%
2020/06/30	2	12.45	3	12.73	12.90	-1	41	-2.41%
2020/06/29	2	12.65	0	0.00	12.50	2	40	4.94%
2020/06/24	4	12.70	4	12.95	12.95	0	39	0.00%
2020/06/23	0	0.00	2	12.85	12.85	-2	39	-5.11%
2020/06/22	0	0.00	1	12.85	12.85	-1	38	-2.58%
2020/06/19	5	12.68	0	0.00	12.65	5	38	12.90%
2020/06/18	1	12.70	2	12.95	12.70	-1	38	-2.59%
2020/06/17	0	0.00	3	12.95	12.90	-3	37	-7.94%
2020/06/09	2	12.55	0	0.00	12.70	2	51	3.87%
2020/06/08	0	0.00	3	12.45	12.70	-3	52	-5.70%
2020/06/05	0	0.00	2	12.00	12.10	-2	48	-4.14%
2020/06/04	0	0.00	1	11.90	11.95	-1	48	-2.06%
2020/05/28	0	0.00	2	11.80	11.70	-2	54	-3.64%
2020/05/27	2	11.65	0	0.00	11.65	2	57	3.50%
2020/05/25	2	11.80	2	11.95	11.85	0	53	0.00%
2020/05/22	1	11.60	2	11.80	11.80	-1	53	-1.87%
2020/05/21	2	11.45	0	0.00	11.70	2	53	3.75%
2020/05/19	2	11.85	1	12.15	11.65	1	54	1.85%
2020/05/06	9	12.02	0	0.00	11.75	9	69	12.97%
2020/05/05	3	12.17	3	12.47	12.55	0	68	0.00%
2020/05/04	2	12.20	4	12.36	12.35	-2	64	-3.08%
2020/04/29	2	11.70	3	12.02	12.15	-1	63	-1.56%
2020/04/24	0	0.00	2	11.65	11.65	-2	64	-3.12%
2020/04/23	0	0.00	2	11.30	11.30	-2	64	-3.10%
2020/04/20	0	0.00	2	10.75	10.70	-2	63	-3.16%
2020/04/17	3	10.57	0	0.00	10.55	3	63	4.73%
2020/04/16	2	10.90	12	10.78	10.85	-10	63	-15.81%
2020/04/15	0	0.00	2	10.00	10.25	-2	61	-3.23%
2020/04/10	6	9.84	0	0.00	9.83	6	61	9.74%
2020/04/09	2	10.10	6	10.10	10.15	-4	61	-6.55%
2020/03/23	2	8.72	0	0.00	9.05	2	69	2.89%
2020/03/20	1	8.75	1	8.89	8.90	0	69	0.00%
2020/03/18	2	9.40	2	9.65	9.40	0	68	0.00%
2020/03/10	3	12.40	0	0.00	12.25	3	53	5.58%
2020/03/06	0	0.00	2	13.00	12.95	-2	52	-3.78%
2020/03/05	8	13.04	8	13.11	12.80	0	51	0.00%
2020/03/04	2	12.75	1	12.85	12.80	1	48	2.06%
2020/03/03	0	0.00	5	12.70	12.80	-5	48	-10.41%
2020/03/02	2	12.30	3	12.45	12.45	-1	46	-2.13%
2020/02/27	0	0.00	2	12.53	12.40	-2	44	-4.48%
2020/02/21	1	12.30	0	0.00	12.50	1	44	2.27%
2020/02/20	1	12.60	1	12.85	12.45	0	43	0.00%
2020/02/19	2	12.75	4	12.68	12.70	-2	43	-4.63%
2020/02/18	2	12.05	0	0.00	12.10	2	38	5.19%
2020/02/17	14	12.41	13	12.95	12.30	1	37	2.70%
2019/12/23	8	12.68	10	12.86	12.35	-2	80	-2.49%
2019/12/20	0	0.00	2	12.20	12.20	-2	73	-2.73%
2019/12/12	1	11.95	0	0.00	11.90	1	81	1.23%
2019/12/05	2	12.10	0	0.00	12.10	2	79	2.52%
2019/11/25	0	0.00	2	12.43	12.45	-2	79	-2.52%
2019/11/22	0	0.00	2	12.20	12.30	-2	79	-2.50%
2019/11/21	2	12.05	0	0.00	12.25	2	79	2.51%
2019/11/20	0	0.00	1	12.20	12.20	-1	79	-1.26%
2019/11/07	2	12.15	2	12.25	12.25	0	80	0.00%
2019/11/05	2	12.35	0	0.00	12.30	2	79	2.52%
2019/10/31	2	12.65	2	12.85	12.55	0	77	0.00%
2019/10/29	2	12.70	0	0.00	12.60	2	75	2.66%
2019/10/28	18	13.01	4	12.70	12.70	14	73	18.95%
2019/10/25	0	0.00	19	13.69	13.90	-19	59	-32.16%
2019/10/24	2	12.60	0	0.00	12.65	2	35	5.59%
2019/10/15	2	12.75	0	0.00	12.75	2	37	5.29%
2019/10/09	0	0.00	2	12.90	12.90	-2	36	-5.53%
2019/10/08	1	12.75	1	13.20	12.70	0	35	0.00%
2019/10/01	0	0.00	2	12.70	12.70	-2	35	-5.56%
2019/09/27	2	12.55	0	0.00	12.55	2	35	5.59%
2019/09/26	3	12.75	2	12.85	12.75	1	35	2.83%
2019/09/24	2	12.60	0	0.00	12.65	2	34	5.81%
2019/09/23	3	13.02	4	13.25	13.00	-1	30	-3.26%
2019/09/20	11	13.19	10	13.42	13.15	1	30	3.31%
2019/09/19	0	0.00	1	13.05	13.05	-1	26	-3.80%
2019/09/18	2	12.95	4	12.95	12.85	-2	25	-7.80%
2019/09/16	2	12.25	0	0.00	12.25	2	23	8.53%
2019/09/12	0	0.00	1	12.50	12.50	-1	23	-4.30%
2019/09/02	1	12.30	0	0.00	12.30	1	22	4.37%
2019/08/13	1	12.35	1	12.45	12.45	0	23	0.00%
2019/08/02	1	12.65	1	12.75	12.80	0	24	0.00%
2019/08/01	0	0.00	1	12.85	12.80	-1	24	-4.16%
2019/07/22	2	12.85	0	0.00	12.80	2	23	8.60%
2019/07/19	0	0.00	1	13.05	13.05	-1	22	-4.40%
2019/07/16	2	13.00	0	0.00	13.00	2	21	9.35%
2019/07/15	0	0.00	2	13.15	13.15	-2	21	-9.23%
2019/06/17	2	13.10	0	0.00	13.10	2	50	3.96%
2019/06/12	2	13.30	1	13.40	13.30	1	53	1.86%
2019/06/11	2	13.30	1	13.40	13.40	1	54	1.84%
2019/06/10	4	13.40	0	0.00	13.40	4	55	7.25%
2019/06/06	3	13.33	3	13.85	13.85	0	61	0.00%
2019/06/05	1	13.40	0	0.00	13.45	1	64	1.56%
2019/06/04	0	0.00	4	13.85	13.85	-4	64	-6.22%
2019/05/31	0	0.00	1	13.15	13.15	-1	64	-1.54%
2019/05/29	4	13.30	0	0.00	12.90	4	76	5.23%
2019/05/28	1	13.55	0	0.00	13.55	1	75	1.32%
2019/05/27	5	13.81	0	0.00	13.75	5	75	6.66%
2019/05/24	0	0.00	1	14.25	14.25	-1	75	-1.33%
2019/05/23	1	14.05	6	14.18	14.15	-5	75	-6.64%
2019/05/22	1	13.45	5	13.62	13.80	-4	79	-5.03%
2019/05/20	2	13.30	0	0.00	13.30	2	80	2.50%
2019/05/17	0	0.00	1	13.50	13.50	-1	80	-1.24%
2019/05/15	0	0.00	1	13.40	13.40	-1	81	-1.23%
2019/05/14	1	12.80	0	0.00	13.45	1	81	1.23%
2019/05/13	0	0.00	1	13.40	13.25	-1	81	-1.22%
2019/05/10	2	13.85	0	0.00	13.95	2	81	2.44%
2019/05/09	4	14.08	0	0.00	13.85	4	83	4.79%
2019/05/07	0	0.00	2	14.50	14.50	-2	83	-2.40%
2019/05/06	3	14.10	2	14.45	14.45	1	83	1.20%
2019/05/03	2	14.30	2	14.45	14.45	0	82	0.00%
2019/04/30	2	14.40	3	14.60	14.60	-1	82	-1.22%
2019/04/29	4	14.33	2	14.60	14.60	2	82	2.43%
2019/04/26	1	14.15	6	14.62	14.50	-5	82	-6.09%
2019/04/24	3	14.43	3	14.55	14.55	0	81	0.00%
2019/04/23	2	14.50	0	0.00	14.45	2	81	2.45%
2019/04/22	0	0.00	2	14.85	14.85	-2	81	-2.45%
2019/04/19	0	0.00	2	14.60	14.60	-2	81	-2.46%
2019/04/18	6	14.33	2	14.45	14.45	4	81	4.92%
2019/04/17	0	0.00	2	14.50	14.45	-2	80	-2.50%
2019/04/15	6	14.57	0	0.00	14.45	6	79	7.55%
2019/04/12	4	14.30	8	14.90	15.25	-4	78	-5.08%
2019/04/11	1	14.30	0	0.00	14.45	1	78	1.28%
2019/04/10	0	0.00	2	14.45	14.45	-2	77	-2.58%
2019/04/09	2	14.40	0	0.00	14.40	2	77	2.57%
2019/04/08	5	14.50	0	0.00	14.50	5	77	6.42%
2019/04/03	1	14.25	4	14.58	14.70	-3	77	-3.86%
2019/04/02	9	14.47	2	14.70	14.40	7	77	9.06%
2019/04/01	7	14.69	6	14.75	14.75	1	77	1.30%
2019/03/29	2	14.20	7	14.55	14.75	-5	54	-9.12%
2019/03/28	2	14.25	0	0.00	14.45	2	53	3.75%
2019/03/27	0	0.00	3	14.45	14.35	-3	53	-5.63%
2019/03/26	10	14.37	2	14.60	14.35	8	52	15.21%
2019/03/25	0	0.00	2	14.75	14.75	-2	51	-3.88%
2019/03/22	4	14.58	0	0.00	14.50	4	50	7.87%
2019/03/18	2	14.53	2	14.70	14.85	0	49	0.00%
2019/03/14	2	14.50	2	14.80	14.80	0	48	0.00%
2019/03/13	2	14.25	5	14.59	14.80	-3	48	-6.20%
2019/03/12	2	14.40	15	14.25	14.40	-13	47	-27.29%
2019/03/11	0	0.00	7	13.99	14.00	-7	40	-17.20%
2019/03/06	4	13.53	0	0.00	13.55	4	39	10.22%
2019/03/05	13	13.74	4	14.00	13.70	9	39	22.99%
2019/02/26	2	13.65	0	0.00	13.65	2	31	6.35%
2019/02/25	2	13.70	0	0.00	13.65	2	32	6.15%
2019/02/22	4	13.93	0	0.00	13.85	4	38	10.42%
2019/02/21	1	14.10	7	14.12	14.25	-6	38	-15.40%
2019/02/20	0	0.00	1	13.75	13.75	-1	33	-2.99%
2019/02/13	0	0.00	4	13.33	13.95	-4	31	-12.89%
2019/02/12	0	0.00	3	13.30	13.40	-3	30	-9.84%
2019/02/11	2	13.05	0	0.00	13.15	2	29	6.72%
2019/01/30	4	13.18	4	13.30	13.25	0	29	0.00%
2019/01/23	2	13.10	0	0.00	13.10	2	27	7.22%
2019/01/21	0	0.00	1	13.40	13.35	-1	27	-3.60%
2019/01/16	1	13.10	0	0.00	13.10	1	28	3.47%
2019/01/15	1	13.05	0	0.00	13.05	1	30	3.33%
2019/01/11	1	13.15	1	13.30	13.20	0	29	0.00%
2019/01/09	2	13.40	0	0.00	13.20	2	30	6.56%
2019/01/03	1	13.45	0	0.00	13.55	1	35	2.82%
2018/12/28	0	0.00	1	13.70	13.70	-1	35	-2.79%
2018/12/25	4	13.68	0	0.00	13.70	4	41	9.71%
2018/12/24	0	0.00	3	14.08	13.70	-3	41	-7.18%
2018/12/14	2	13.60	1	13.95	13.85	1	56	1.77%
2018/12/13	2	13.70	1	13.95	13.75	1	56	1.76%
2018/12/12	0	0.00	3	13.98	14.00	-3	57	-5.22%
2018/12/07	1	13.50	0	0.00	13.40	1	57	1.74%
2018/12/06	1	13.55	0	0.00	13.40	1	57	1.73%
2018/11/28	3	14.05	0	0.00	14.00	3	62	4.82%
2018/11/27	3	14.48	5	14.43	14.40	-2	63	-3.14%
2018/11/26	1	13.70	1	13.95	13.75	0	64	0.00%
2018/11/22	2	13.75	0	0.00	13.45	2	68	2.92%
2018/11/21	7	14.15	6	14.39	14.10	1	68	1.47%
2018/11/20	1	13.25	1	13.70	13.25	0	62	0.00%
2018/10/12	2	13.05	1	13.55	13.30	1	70	1.41%
2018/10/11	1	13.30	0	0.00	13.30	1	69	1.43%
2018/10/03	1	15.45	0	0.00	15.60	1	63	1.58%
2018/10/01	1	16.20	1	16.50	15.95	0	63	0.00%
2018/09/27	0	0.00	1	15.40	15.40	-1	50	-1.98%
2018/09/04	1	15.00	0	0.00	15.10	1	44	2.25%
2018/09/03	1	15.15	0	0.00	15.05	1	44	2.25%
2018/08/30	0	0.00	1	15.55	15.55	-1	44	-2.25%
2018/08/27	0	0.00	1	15.00	14.90	-1	41	-2.43%
2018/08/22	0	0.00	1	15.05	14.90	-1	42	-2.36%
2018/08/08	2	15.08	2	15.35	14.85	0	39	0.00%
2018/07/09	1	14.50	1	14.70	14.55	0	38	0.00%
2018/06/29	0	0.00	5	14.65	14.65	-5	44	-11.32%
2018/06/28	0	0.00	1	14.60	14.60	-1	44	-2.25%
2018/06/22	0	0.00	3	14.70	14.55	-3	49	-6.09%
2018/06/20	0	0.00	1	14.65	14.65	-1	53	-1.87%
2018/06/15	0	0.00	7	14.88	14.80	-7	70	-9.89%
2018/06/14	0	0.00	3	15.05	15.05	-3	85	-3.52%
2018/06/12	20	14.88	0	0.00	15.05	20	98	20.32%
2018/06/11	1	15.00	1	15.30	15.00	0	113	0.00%
2018/06/08	0	0.00	2	14.95	14.95	-2	112	-1.78%
2018/05/30	0	0.00	2	14.55	14.55	-2	106	-1.87%
2018/05/29	0	0.00	2	14.55	14.55	-2	106	-1.88%
2018/05/23	1	14.35	0	0.00	14.45	1	106	0.94%
2018/05/22	2	14.38	2	14.58	14.40	0	106	0.00%
2018/05/21	1	14.40	1	14.55	14.50	0	106	0.00%
2018/05/18	1	14.60	1	14.80	14.70	0	106	0.00%
2018/05/17	0	0.00	1	14.65	14.60	-1	105	-0.95%
2018/05/09	2	14.35	0	0.00	14.35	2	106	1.87%
2018/05/04	0	0.00	2	14.60	14.65	-2	108	-1.85%
2018/05/03	2	14.40	0	0.00	14.60	2	108	1.85%
2018/04/30	0	0.00	1	14.75	14.65	-1	108	-0.92%
2018/04/27	1	14.50	0	0.00	14.50	1	107	0.93%
2018/04/26	1	14.50	0	0.00	14.50	1	106	0.94%
2018/04/25	0	0.00	2	14.75	14.65	-2	106	-1.88%
2018/04/24	3	14.67	3	14.93	14.60	0	106	0.00%
2018/04/18	0	0.00	2	14.60	14.65	-2	106	-1.88%
2018/04/16	2	14.40	0	0.00	14.40	2	105	1.90%
2018/04/13	0	0.00	4	14.81	14.70	-4	105	-3.81%
2018/04/09	4	14.26	1	14.25	14.15	3	101	2.96%
2018/04/02	1	14.45	0	0.00	14.50	1	98	1.02%
2018/03/31	1	14.65	0	0.00	14.80	1	96	1.03%
2018/03/29	0	0.00	1	14.90	14.75	-1	95	-1.05%
2018/03/28	1	14.75	0	0.00	14.75	1	94	1.06%
2018/03/23	2	14.50	2	14.75	14.75	0	89	0.00%
2018/03/22	6	15.50	2	16.15	15.10	4	86	4.63%
2018/03/21	2	15.85	5	16.42	15.60	-3	79	-3.76%
2018/03/20	0	0.00	5	15.18	15.70	-5	68	-7.25%
2018/03/19	2	14.35	0	0.00	14.30	2	54	3.68%
2018/03/16	12	15.02	4	15.06	14.70	8	51	15.49%
2018/03/15	0	0.00	6	15.28	15.55	-6	40	-14.94%
2018/03/08	1	14.15	0	0.00	14.00	1	22	4.46%