弘憶股 (3312)-兆豐-竹北券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
67.4
漲跌
▼4.2
漲幅
-5.87%
成交量
87,763張
產業
上市電子通路類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	84	69.75	67	70.14	67.40	17	15,800	0.11%
2024/05/30	77	67.55	62	69.06	71.60	15	14,588	0.10%
2024/05/29	2	65.10	15	65.10	65.10	-13	14,063	-0.09%
2024/05/28	1	59.20	0	0.00	59.20	1	14,240	0.01%
2024/05/27	24	52.51	21	53.29	53.90	3	14,330	0.02%
2024/05/24	4	49.33	26	50.08	50.10	-22	14,170	-0.16%
2024/05/23	35	49.98	12	49.38	49.00	23	14,307	0.16%
2024/05/22	26	49.96	6	51.87	49.20	20	14,200	0.14%
2024/05/21	1	46.95	1	47.65	48.05	0	13,950	0.00%
2024/05/20	10	48.09	10	48.15	47.50	0	14,042	0.00%
2024/05/17	0	0.00	23	49.65	48.00	-23	14,329	-0.16%
2024/05/16	5	46.98	6	47.55	46.50	-1	13,815	-0.01%
2024/05/15	2	46.63	2	47.95	47.30	0	13,799	0.00%
2024/05/13	0	0.00	2	47.60	45.95	-2	13,836	-0.01%
2024/05/10	1	45.80	10	46.41	46.30	-9	13,928	-0.06%
2024/05/09	3	47.88	1	47.95	47.20	2	14,098	0.01%
2024/05/08	1	46.80	2	47.73	46.90	-1	14,005	-0.01%
2024/05/07	2	48.63	1	48.15	48.90	1	13,886	0.01%
2024/05/06	19	48.52	9	48.01	48.80	10	13,633	0.07%
2024/05/03	5	46.42	7	46.21	46.40	-2	13,171	-0.02%
2024/05/02	6	46.48	6	46.75	46.50	0	13,089	0.00%
2024/04/30	3	45.93	0	0.00	46.25	3	12,999	0.02%
2024/04/29	11	45.47	11	44.78	43.95	0	12,755	0.00%
2024/04/26	7	45.43	10	44.86	45.40	-3	12,471	-0.02%
2024/04/25	5	41.76	12	43.11	43.50	-7	12,287	-0.06%
2024/04/24	7	42.50	2	41.65	41.65	5	12,162	0.04%
2024/04/23	1	42.90	2	44.60	42.00	-1	12,083	-0.01%
2024/04/22	5	44.37	0	0.00	43.15	5	11,996	0.04%
2024/04/19	21	46.16	6.3	46.60	46.20	14.8	11,855	0.12%
2024/04/18	5.3	49.86	8	50.36	48.95	-2.8	11,574	-0.02%
2024/04/17	20	46.65	12	47.51	49.20	8	10,990	0.07%
2024/04/16	28	46.67	25	46.26	44.75	3	10,722	0.03%
2024/04/15	69	49.84	61	50.07	49.30	8	10,414	0.08%
2024/04/12	21	50.97	22	49.20	51.50	-1	9,836	-0.01%
2024/04/11	12	43.88	14	44.52	46.90	-2	9,217	-0.02%
2024/04/09	1	41.35	4	42.21	41.55	-3	8,630	-0.03%
2024/04/08	24	40.83	24	40.88	40.80	0	8,501	0.00%
2024/04/03	2	41.70	5	41.54	41.35	-3	8,440	-0.04%
2024/04/02	6	42.57	8	42.53	42.35	-2	8,388	-0.02%
2024/04/01	16	42.85	11	43.56	43.00	5	8,305	0.06%
2024/03/29	7	42.90	9	43.37	43.75	-2	8,121	-0.02%
2024/03/28	14	41.54	13	41.61	42.45	1	7,894	0.01%
2024/03/27	9	40.72	8	40.64	40.75	1	7,683	0.01%
2024/03/26	13	42.21	12	40.35	40.60	1	7,556	0.01%
2024/03/25	4	41.45	1	41.85	42.35	3	7,207	0.04%
2024/03/22	5	39.01	5	38.50	38.50	0	7,016	0.00%
2024/03/20	1	38.20	0	0.00	38.25	1	6,889	0.01%
2024/03/19	7	40.87	7.4	40.60	40.70	-0.4	6,714	-0.01%
2024/03/18	8	39.63	8	37.75	39.75	0	6,228	0.00%
2024/03/14	7	36.09	8	34.61	34.30	-1	5,979	-0.02%
2024/03/13	7	36.57	9	37.16	36.15	-2	5,888	-0.03%
2024/03/12	2	39.10	0	0.00	38.10	2	5,756	0.03%
2024/03/11	6	39.28	4	38.20	38.20	2	5,582	0.04%
2024/03/08	7	43.66	27	44.44	41.55	-20	5,429	-0.37%
2024/03/07	2	46.15	5	46.64	46.15	-3	5,190	-0.06%
2024/03/06	20	46.66	19	47.12	47.00	1	5,046	0.02%
2024/03/05	4	46.50	3	46.00	46.80	1	4,854	0.02%
2024/03/04	11	43.95	4	42.35	43.95	7	4,613	0.15%
2024/03/01	8	42.77	6	42.20	42.15	2	4,418	0.05%
2024/02/29	13	41.82	19	41.06	41.80	-6	4,192	-0.14%
2024/02/27	17	39.86	18	41.39	40.30	-1	3,976	-0.03%
2024/02/26	23	39.00	25	39.86	39.30	-2	3,644	-0.05%
2024/02/23	5	36.00	4	38.65	38.65	1	3,254	0.03%
2024/02/22	0	0.00	15	34.90	35.15	-15	3,055	-0.49%
2024/02/21	12	33.87	8	33.50	34.15	4	2,895	0.14%
2024/02/20	18	33.02	11	33.05	33.40	7	2,728	0.26%
2024/02/19	0	0.00	6	30.50	32.35	-6	2,326	-0.26%
2024/02/16	0	0.00	0.1	28.60	29.45	-0.1	2,180	-0.01%
2024/02/15	0	0.00	1	27.10	28.15	-1	1,992	-0.05%
2024/02/05	2	25.30	0	0.00	25.80	2	1,884	0.11%
2024/02/02	4	26.16	5	26.23	26.10	-1	1,891	-0.05%
2024/02/01	23.1	26.15	6.3	25.56	25.50	16.9	1,732	0.97%
2024/01/31	0	0.00	1	24.90	24.90	-1	1,451	-0.07%
2024/01/30	2	24.48	0	0.00	24.55	2	1,357	0.15%
2024/01/26	1	23.80	0	0.00	23.90	1	1,239	0.08%
2024/01/25	2	24.65	0	0.00	24.70	2	1,070	0.19%
2024/01/05	0.3	23.70	1.4	23.39	23.45	-1.2	708	-0.16%
2024/01/04	0	0.00	0.4	22.55	22.60	-0.4	583	-0.07%
2023/12/22	0.1	22.20	0	0.00	22.15	0.1	562	0.02%
2023/12/14	0.1	22.60	0	0.00	22.60	0.1	533	0.02%
2023/12/11	0.1	21.50	0	0.00	21.50	0.1	508	0.03%
2023/12/07	0	0.00	2	22.80	22.75	-2	474	-0.42%
2023/12/05	0.1	22.60	0	0.00	22.65	0.1	459	0.03%
2023/11/16	0.2	21.30	0.5	21.30	21.45	-0.4	463	-0.09%
2023/11/13	0	0.00	7	20.90	20.70	-7	439	-1.59%
2023/11/10	7.1	20.55	0.3	20.00	20.55	6.8	415	1.64%
2023/10/20	0	0.00	6	18.30	18.35	-6	417	-1.44%
2023/08/31	0.1	18.25	0	0.00	18.30	0.1	637	0.02%
2023/08/28	1.2	18.02	0	0.00	17.90	1.2	688	0.17%
2023/08/24	1.4	18.59	0	0.00	18.50	1.4	700	0.19%
2023/08/18	4	21.79	0	0.00	21.55	4	630	0.63%
2023/07/17	1	22.80	1	22.70	22.95	0	581	0.00%
2023/07/12	2	22.80	0	0.00	22.65	2	603	0.33%
2023/07/07	2	22.73	0	0.00	22.70	2	669	0.30%
2023/07/05	0.2	23.35	0	0.00	23.20	0.2	697	0.03%
2023/06/19	2	23.30	0	0.00	23.30	2	943	0.21%
2023/06/12	1	23.00	0	0.00	23.00	1	911	0.11%
2023/06/09	1	23.35	0	0.00	23.30	1	904	0.11%
2023/06/08	0	0.00	0.3	23.00	22.95	-0.3	892	-0.03%
2023/06/05	0	0.00	1	23.00	22.85	-1	848	-0.12%
2023/06/02	0	0.00	3	22.47	22.45	-3	828	-0.36%
2023/06/01	0	0.00	10	22.20	22.45	-10	818	-1.22%
2023/05/31	0	0.00	0.3	22.00	22.15	-0.3	813	-0.03%
2023/05/30	0	0.00	1	21.75	21.75	-1	800	-0.12%
2023/05/25	0.3	21.50	5.3	21.51	21.60	-5	784	-0.64%
2023/05/19	0	0.00	1	21.25	21.25	-1	769	-0.13%
2023/05/05	0.3	21.60	0	0.00	21.60	0.3	729	0.04%
2023/04/28	1	21.25	0	0.00	21.25	1	729	0.14%
2023/04/27	2	21.15	0	0.00	21.20	2	726	0.28%
2023/04/18	0	21.50	0	0.00	21.70	0	678	0.00%
2023/04/13	7.1	21.53	0	0.00	21.45	7.1	642	1.10%
2023/04/11	0	0.00	2	21.65	21.70	-2	574	-0.35%
2023/03/30	4	21.74	4	21.55	21.80	0	454	0.00%
2023/03/29	0	0.00	0.2	21.60	21.60	-0.2	326	-0.07%
2023/03/03	3	19.00	0	0.00	19.00	3	218	1.38%
2023/03/01	0	18.55	0	0.00	18.45	0	198	0.00%
2023/02/02	0	0.00	3	18.35	18.35	-3	215	-1.39%
2023/02/01	3	18.40	0	0.00	18.30	3	210	1.43%
2023/01/30	0.6	17.93	0	0.00	17.70	0.6	201	0.30%
2023/01/04	0.2	17.50	0	0.00	17.25	0.2	208	0.10%
2023/01/03	0	0.00	0.5	17.25	17.25	-0.5	211	-0.24%
2022/12/14	0.2	17.95	0	0.00	17.85	0.2	259	0.06%
2022/12/08	0	18.90	0	0.00	18.05	0	256	0.00%
2022/11/24	0	0.00	1	18.25	18.35	-1	289	-0.35%
2022/10/20	0.2	16.58	0	0.00	16.65	0.2	605	0.03%
2022/10/12	0.2	17.05	0	0.00	16.85	0.2	636	0.03%
2022/09/27	0.2	17.50	0	0.00	17.30	0.2	776	0.02%
2022/09/07	0.4	18.40	0	0.00	18.25	0.4	830	0.04%
2022/09/02	0	0.00	20	19.14	19.15	-20	828	-2.41%
2022/09/01	5	19.10	0	0.00	19.10	5	827	0.60%
2022/08/26	5	19.64	1	19.65	19.75	4	812	0.49%
2022/08/19	19	20.18	9	20.00	20.00	10	778	1.28%
2022/08/16	0	0.00	2	18.48	18.40	-2	664	-0.30%
2022/08/11	1	18.45	0	0.00	18.40	1	629	0.16%
2022/08/09	0.8	18.22	0	0.00	18.05	0.8	650	0.12%
2022/08/02	1	18.25	0	0.00	18.15	1	706	0.14%
2022/07/22	0.2	19.10	0	0.00	18.80	0.2	723	0.03%
2022/06/20	0.1	23.10	0	0.00	22.50	0.1	967	0.01%
2022/06/17	2.1	23.38	0	0.00	23.35	2.1	996	0.21%
2022/06/16	1	23.90	0	0.00	23.55	1	1,050	0.10%
2022/06/15	1	23.95	0	0.00	23.85	1	1,089	0.09%
2022/06/14	1	23.70	0	0.00	23.90	1	1,102	0.09%
2022/05/19	1	24.55	1	24.70	24.85	0	1,280	0.00%
2022/05/03	0	0.00	1	23.80	23.80	-1	1,244	-0.08%
2022/04/27	0.2	22.95	0	0.00	22.85	0.2	1,267	0.01%
2022/04/14	0	0.00	2	24.05	24.00	-2	1,403	-0.14%
2022/04/06	0.3	23.74	0	0.00	23.70	0.3	1,389	0.02%
2022/04/01	0	0.00	2	23.88	24.05	-2	1,384	-0.14%
2022/03/28	0.5	23.90	2	24.10	24.20	-1.5	1,341	-0.11%
2022/03/25	1.5	25.71	1	25.70	25.65	0.5	1,263	0.04%
2022/03/24	0	0.00	1	28.50	28.50	-1	1,156	-0.09%
2022/03/21	0	0.00	0.5	27.45	27.40	-0.5	1,096	-0.05%
2022/03/18	0	0.00	0.4	26.60	26.60	-0.4	1,063	-0.03%
2022/03/16	1	25.35	0	0.00	25.60	1	1,045	0.10%
2022/03/08	1	24.10	0	0.00	23.80	1	1,424	0.07%
2022/02/18	1	25.15	0	0.00	25.25	1	1,977	0.05%
2022/02/11	2	24.55	0	0.00	24.75	2	2,022	0.10%
2022/02/09	2	24.40	0	0.00	24.45	2	2,032	0.10%
2022/01/24	0	0.00	8	23.38	23.35	-8	2,015	-0.40%
2022/01/14	0	0.00	1	24.10	24.20	-1	2,002	-0.05%
2021/12/22	1	24.05	0	0.00	23.95	1	1,813	0.06%
2021/12/10	0.9	24.06	0	0.00	23.75	0.9	1,760	0.05%
2021/12/07	0	0.00	5	24.60	25.20	-5	1,637	-0.31%
2021/12/03	6	24.65	6	25.40	24.65	0	1,557	0.00%
2021/12/01	3	28.50	3	28.60	28.50	0	1,312	0.00%
2021/11/30	0	0.00	1	28.60	28.60	-1	1,136	-0.09%
2021/11/26	6	26.40	6	25.53	26.40	0	939	0.00%
2021/11/22	0	0.00	1	24.30	25.05	-1	786	-0.13%
2021/11/19	1	24.15	0	0.00	24.15	1	765	0.13%
2021/10/29	0	0.00	1	21.70	21.55	-1	962	-0.10%
2021/10/08	2	20.20	0	0.00	20.25	2	1,349	0.15%
2021/09/17	1	20.95	0	0.00	21.00	1	1,574	0.06%
2021/09/08	1	21.40	0	0.00	21.10	1	1,676	0.06%
2021/09/07	1	22.20	0	0.00	22.20	1	1,663	0.06%
2021/09/03	1	23.05	0	0.00	23.05	1	1,671	0.06%
2021/08/30	0	23.25	0	0.00	23.60	0	1,661	0.00%
2021/08/26	1	22.30	0	0.00	23.05	1	1,650	0.06%
2021/08/25	0	0.00	20	23.80	23.80	-20	1,628	-1.23%
2021/08/19	6	23.18	0	0.00	22.90	6	1,592	0.38%
2021/08/13	4	22.58	0	0.00	22.30	4	1,582	0.25%
2021/08/12	2	22.85	110	22.50	22.80	-108	1,579	-6.84%	大賣/鉅額交易
2021/08/11	2	23.05	0	0.00	23.05	2	1,570	0.13%
2021/08/10	1	24.35	20	24.08	24.15	-19	1,488	-1.28%
2021/08/09	5	24.76	0	0.00	25.15	5	1,481	0.34%
2021/08/06	2	24.95	0	0.00	25.45	2	1,465	0.14%
2021/08/05	0	0.00	1	24.85	24.85	-1	1,463	-0.07%
2021/07/29	0	0.00	1	24.05	24.00	-1	1,532	-0.07%
2021/07/28	1	24.40	6	23.05	24.20	-5	1,540	-0.32%
2021/07/27	115	24.91	1	25.00	24.10	114	1,577	7.23%	大買/鉅額交易
2021/07/26	15	24.60	0	0.00	24.60	15	1,623	0.92%
2021/07/23	3	23.55	0	0.00	23.55	3	1,715	0.17%
2021/07/22	0	0.00	3	23.57	23.50	-3	2,165	-0.14%
2021/07/20	3	23.10	2	23.50	23.15	1	2,279	0.04%
2021/07/16	1	23.40	6	23.32	23.25	-5	2,299	-0.22%
2021/07/15	1	22.85	5	22.95	22.75	-4	2,268	-0.18%
2021/07/14	11	23.07	0	0.00	23.05	11	2,260	0.49%
2021/07/12	0	0.00	1	22.65	22.85	-1	2,232	-0.04%
2021/07/05	1	22.10	0	0.00	22.00	1	2,520	0.04%
2021/07/01	2	21.10	0	0.00	21.10	2	2,752	0.07%
2021/05/31	2	20.25	0	0.00	20.20	2	3,453	0.06%
2021/05/18	3	17.35	3	18.50	18.50	0	4,419	0.00%
2021/05/17	0	0.00	1	17.10	17.00	-1	4,403	-0.02%
2021/05/12	0	0.00	8	19.13	19.10	-8	4,310	-0.19%
2021/05/04	2	20.50	0	0.00	20.90	2	4,132	0.05%
2021/05/03	12	23.75	20	22.78	22.60	-8	4,087	-0.20%
2021/04/29	3	24.92	3	24.98	24.85	0	4,015	0.00%
2021/04/28	8	25.93	5	25.73	26.05	3	3,866	0.08%
2021/04/22	4	21.24	0	0.00	20.95	4	3,217	0.12%
2021/04/21	1	21.25	2	21.40	21.30	-1	3,184	-0.03%
2021/04/20	0	0.00	3	21.50	21.50	-3	3,172	-0.09%
2021/04/19	3	21.22	0	0.00	21.15	3	3,153	0.10%
2021/04/16	0	0.00	3	21.05	21.25	-3	3,120	-0.10%
2021/04/15	6	21.43	0	0.00	21.20	6	3,098	0.19%
2021/04/14	10	22.16	5	21.39	21.40	5	3,068	0.16%
2021/04/13	3	23.65	4	22.25	22.25	-1	2,991	-0.03%
2021/04/12	1	22.90	0	0.00	23.35	1	2,883	0.03%
2021/04/09	4	21.68	0	0.00	21.25	4	2,740	0.15%
2021/04/08	3	21.90	0	0.00	21.85	3	2,681	0.11%
2021/04/07	4	21.76	0	0.00	22.30	4	2,618	0.15%
2021/04/06	0	0.00	3	20.65	20.95	-3	2,388	-0.13%
2021/03/30	1	19.30	0	0.00	19.30	1	2,140	0.05%
2021/03/29	1	18.75	0	0.00	19.40	1	2,048	0.05%
2021/03/26	3	18.38	0	0.00	18.40	3	1,952	0.15%
2021/03/15	10	18.60	10	18.70	18.60	0	1,767	0.00%
2021/03/10	6	17.85	6.6	17.56	17.55	-0.6	1,663	-0.04%
2021/03/09	0	0.00	0.2	17.70	17.50	-0.2	1,632	-0.01%
2021/03/08	0	0.00	10	17.80	17.70	-10	1,611	-0.62%
2021/03/05	1	18.65	0	0.00	17.95	1	1,581	0.06%
2021/03/04	0	0.00	5	18.40	18.40	-5	1,529	-0.33%
2021/03/03	5	18.30	0	0.00	17.90	5	1,444	0.35%
2021/03/02	10	18.45	10	20.58	18.50	0	1,377	0.00%
2021/02/26	19	18.86	28	18.81	19.40	-9	1,134	-0.79%
2021/02/25	5	18.27	1	18.35	18.50	4	880	0.45%
2021/02/24	3	15.72	11	16.19	16.85	-8	602	-1.33%
2021/02/23	0	0.00	1	15.35	15.35	-1	454	-0.22%
2021/02/22	0	0.00	5	15.27	15.10	-5	444	-1.12%
2021/02/19	1	15.20	0	0.00	15.15	1	422	0.24%
2021/02/18	7	14.94	0	0.00	14.95	7	400	1.75%
2021/01/25	21	14.86	0	0.00	15.15	21	344	6.09%
2021/01/22	0	0.00	15	14.50	14.85	-15	311	-4.82%
2020/12/30	2	14.40	16	14.40	14.40	-14	227	-6.16%
2020/12/15	0	0.00	0.2	14.50	14.25	-0.2	221	-0.08%
2020/12/14	0	0.00	0.1	14.55	14.45	-0.1	219	-0.05%
2020/12/11	0	0.00	0	14.45	14.25	0	219	-0.01%
2020/12/09	0	0.00	0.3	14.60	14.55	-0.3	214	-0.14%
2020/12/08	0	0.00	10	14.60	14.65	-10	216	-4.62%
2020/12/02	16	14.79	0	0.00	14.80	16	208	7.66%
2020/09/30	0	0.00	0.3	12.70	12.70	-0.3	385	-0.08%
2020/09/25	1	12.80	0	0.00	12.55	1	425	0.24%
2020/08/27	0	0.00	5	14.24	14.30	-5	578	-0.86%
2020/08/21	10	15.25	2	15.25	15.30	8	557	1.44%
2020/08/17	2	15.45	2	15.45	15.45	0	552	0.00%
2020/08/13	2	15.60	0	0.00	15.60	2	538	0.37%
2020/08/12	2	15.45	0	0.00	15.60	2	541	0.37%
2020/08/11	2	15.55	0	0.00	15.50	2	547	0.37%
2020/07/21	0	0.00	4	15.35	15.40	-4	603	-0.66%
2020/07/10	0	0.00	2	15.60	15.45	-2	618	-0.32%
2020/07/09	1	15.65	0	0.00	15.70	1	614	0.16%
2020/07/08	1	15.65	0	0.00	15.60	1	607	0.16%
2020/07/06	1	15.85	0	0.00	15.80	1	601	0.17%
2020/06/18	2	15.50	0	0.00	15.45	2	608	0.33%
2020/06/17	2	15.30	0	0.00	15.30	2	598	0.33%
2020/06/12	0	0.00	6	14.80	14.85	-6	611	-0.98%
2020/06/11	1	15.05	0	0.00	14.90	1	616	0.16%
2020/06/10	1	15.10	0	0.00	15.10	1	616	0.16%
2020/06/05	4	15.55	0	0.00	15.50	4	631	0.63%
2020/03/18	1	11.20	0	0.00	11.05	1	526	0.19%
2020/03/13	1	11.70	0	0.00	11.70	1	519	0.19%
2020/02/13	0	0.00	0.1	14.40	14.40	-0.1	748	-0.02%
2020/02/07	1	14.50	0	0.00	14.30	1	813	0.12%
2019/12/31	2	16.38	0	0.00	16.35	2	1,493	0.13%
2019/12/30	2	16.30	0	0.00	16.40	2	1,507	0.13%
2019/12/20	0	0.00	1	16.40	16.25	-1	1,589	-0.06%
2019/11/19	0	0.00	28	16.40	16.35	-28	2,158	-1.30%
2019/11/15	0	0.00	1	16.10	16.40	-1	2,219	-0.05%
2019/11/14	28	17.65	1	17.60	17.60	27	2,155	1.25%
2019/11/13	0	0.00	1	17.45	17.55	-1	2,149	-0.05%
2019/11/07	0	0.00	5	16.65	16.60	-5	2,179	-0.23%
2019/11/05	0	0.00	1	16.85	16.85	-1	2,186	-0.05%
2019/11/04	1	17.10	0	0.00	17.00	1	2,184	0.05%
2019/10/25	1	17.00	0	0.00	16.95	1	2,186	0.05%
2019/10/24	0	0.00	1	17.45	17.45	-1	2,192	-0.05%
2019/10/23	0	0.00	2	17.70	17.70	-2	2,172	-0.09%
2019/10/22	3	17.95	11	17.85	17.80	-8	2,203	-0.36%
2019/10/21	15	17.07	30	17.60	17.90	-15	2,085	-0.72%
2019/09/27	2	16.00	0.3	15.60	15.60	1.7	2,078	0.08%
2019/09/18	10	15.90	0	0.00	15.80	10	2,146	0.47%
2019/09/09	11	16.70	0	0.00	16.30	11	2,085	0.53%
2019/09/05	20	16.30	0	0.00	16.25	20	1,950	1.03%
2019/08/29	0	0.00	6	15.93	15.85	-6	1,865	-0.32%
2019/08/26	0	0.00	6	16.10	16.10	-6	1,793	-0.33%
2019/08/23	4	16.15	52	16.34	16.65	-48	1,785	-2.69%
2019/08/19	1	15.30	0	0.00	15.45	1	1,637	0.06%
2019/08/16	2	15.60	0	0.00	15.30	2	1,610	0.12%
2019/08/15	1	15.00	0	0.00	15.60	1	1,586	0.06%
2019/08/14	2	15.28	0	0.00	15.20	2	1,546	0.13%
2019/08/12	0	0.00	8	15.00	15.00	-8	1,499	-0.53%
2019/08/07	8	15.15	0	0.00	14.95	8	1,496	0.53%
2019/07/31	0	0.00	1	15.45	15.45	-1	1,491	-0.07%
2019/07/30	53	15.22	1	14.95	15.60	52	1,513	3.44%
2019/07/25	0	0.00	2	15.75	16.15	-2	1,408	-0.14%
2019/07/24	3	15.70	0	0.00	15.70	3	1,376	0.22%
2019/07/16	0	0.00	1	15.15	15.05	-1	1,206	-0.08%
2019/07/15	0	0.00	10	15.30	15.15	-10	1,201	-0.83%
2019/07/10	1	14.85	0	0.00	15.10	1	1,138	0.09%
2019/07/08	2	15.50	0	0.00	15.35	2	1,020	0.20%
2019/07/03	0	0.00	5	14.30	14.20	-5	871	-0.57%
2019/07/01	5	13.85	0	0.00	13.80	5	765	0.65%
2019/06/26	0	0.00	1	13.40	13.30	-1	728	-0.14%
2019/06/18	1	12.75	0	0.00	12.75	1	725	0.14%
2019/06/13	0	0.00	1	12.80	12.85	-1	780	-0.13%
2019/06/04	1	12.65	0	0.00	12.55	1	905	0.11%
2019/05/31	0	0.00	5	13.03	13.00	-5	901	-0.55%
2019/05/30	0	0.00	2	12.70	13.05	-2	865	-0.24%
2019/05/29	1	12.30	0	0.00	12.30	1	804	0.12%
2019/05/22	1	12.10	0	0.00	12.15	1	755	0.13%
2019/05/09	3	12.05	0	0.00	11.95	3	693	0.43%
2019/05/08	2	12.30	0	0.00	12.30	2	679	0.29%
2019/05/07	5	12.20	5	12.10	12.10	0	663	0.00%
2019/04/15	0	0.00	20	11.80	11.80	-20	585	-3.42%
2019/04/01	0	0.00	0.7	11.90	11.90	-0.7	560	-0.12%
2019/03/28	0	0.00	3	12.10	12.10	-3	550	-0.55%
2019/03/27	3	12.40	0	0.00	12.35	3	542	0.55%
2019/03/20	23	12.43	3	12.45	12.30	20	499	4.00%
2019/03/08	5	12.05	5	11.30	11.55	0	351	0.00%
2019/02/25	0	11.00	0	0.00	11.05	0	315	0.00%
2019/02/19	0	11.05	0	0.00	11.05	0	315	0.00%
2019/02/18	0	11.10	0	0.00	11.20	0	313	0.00%
2019/02/11	0	10.80	0	0.00	10.85	0	348	0.00%
2019/01/29	0	0.00	2	10.40	10.40	-2	352	-0.57%
2019/01/24	10	10.45	0	0.00	10.45	10	362	2.76%
2018/12/28	0	0.00	0	10.40	10.50	0	467	0.00%
2018/11/09	0	0.00	1	10.65	10.85	-1	1,295	-0.08%
2018/11/08	1	10.40	1	10.55	10.55	0	1,315	0.00%
2018/11/07	3	10.40	2	10.50	10.50	1	1,331	0.08%
2018/10/08	0	0.00	3	11.70	11.60	-3	1,569	-0.19%
2018/09/18	1	12.60	0	0.00	12.45	1	1,764	0.06%
2018/09/17	2	13.10	0	0.00	13.10	2	1,783	0.11%
2018/09/14	0	0.00	1	13.35	13.35	-1	1,801	-0.06%
2018/09/13	1	13.45	1	13.65	13.15	0	1,789	0.00%
2018/09/12	1	13.45	0	0.00	13.40	1	1,744	0.06%
2018/09/11	0	0.00	3	13.00	13.70	-3	1,725	-0.17%
2018/09/10	3	12.87	0	0.00	13.00	3	1,678	0.18%
2018/09/03	2	13.55	2	13.80	13.05	0	1,593	0.00%
2018/08/31	1	13.30	1	13.80	13.75	0	1,483	0.00%
2018/08/30	1	12.90	1	13.05	13.00	0	1,353	0.00%
2018/08/28	20	12.21	18	12.40	12.20	2	1,273	0.16%
2018/08/24	0	0.00	1	12.10	12.00	-1	1,179	-0.08%
2018/08/21	1	11.90	0	0.00	11.85	1	1,148	0.09%
2018/08/20	0	0.00	1	12.05	11.95	-1	1,142	-0.09%
2018/08/15	1	11.80	0	0.00	11.80	1	1,080	0.09%
2018/08/09	10	11.55	10	11.90	11.90	0	1,070	0.00%
2018/08/08	11	11.20	11	11.40	11.20	0	1,050	0.00%
2018/08/06	19	11.20	19	11.55	11.20	0	1,005	0.00%
2018/08/01	0	0.00	2	10.50	10.45	-2	873	-0.23%
2018/07/16	0	0.00	2	10.98	10.95	-2	1,147	-0.17%
2018/07/04	21	10.60	21	10.40	10.40	0	1,156	0.00%
2018/07/03	2	10.68	0	0.00	10.25	2	1,143	0.17%
2018/06/29	0	0.00	10	11.50	11.45	-10	1,102	-0.91%
2018/06/28	0	0.00	1	11.70	11.60	-1	1,059	-0.09%
2018/06/27	20	11.74	9	12.10	11.70	11	1,007	1.09%
2018/06/26	0	0.00	3	11.23	11.95	-3	920	-0.33%
2018/06/25	2	10.80	0	0.00	11.20	2	871	0.23%
2018/06/21	1	10.60	0	0.00	10.50	1	830	0.12%
2018/06/11	0	0.00	1	10.40	10.45	-1	758	-0.13%
2018/05/30	2	9.71	2	9.81	9.82	0	700	0.00%
2018/05/29	0	0.00	2	9.86	10.00	-2	689	-0.29%
2018/05/28	1	9.65	0	0.00	9.62	1	684	0.15%
2018/05/25	1	9.69	0	0.00	9.65	1	679	0.15%
2018/05/23	1	9.90	1	9.99	9.95	0	678	0.00%
2018/05/22	2	10.05	1	10.25	9.99	1	674	0.15%
2018/05/21	1	10.05	2	10.43	10.20	-1	657	-0.15%
2018/05/18	4	9.31	5	9.49	9.68	-1	633	-0.16%
2018/05/17	2	9.76	2	9.94	9.61	0	622	0.00%
2018/05/16	2	9.00	0	0.00	9.42	2	560	0.36%
2018/05/03	10	8.60	10	8.40	8.40	0	479	0.00%
2018/04/16	0	0.00	1	8.35	8.48	-1	208	-0.48%
2018/04/10	0	8.22	1	8.55	8.22	-1	152	-0.65%