尼克森 (3317)-兆豐-竹北券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.9
漲跌
▲1.0
漲幅
+2.00%
成交量
146張
產業
上櫃半導體類股▼2.22%
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	53.40	0	0.00	53.40	0	322	0.00%
2024/03/04	0	0.00	3.5	57.00	57.00	-3.5	826	-0.42%
2024/02/27	10	57.20	0	0.00	56.50	10	843	1.19%
2024/02/05	1	53.50	0	0.00	54.00	1	941	0.11%
2024/01/30	0	0.00	1	55.30	54.90	-1	1,081	-0.09%
2024/01/19	0	0.00	3	56.50	56.60	-3	1,134	-0.26%
2024/01/18	3	56.40	0	0.00	55.80	3	1,139	0.26%
2024/01/12	0	0.00	20	55.83	55.50	-20	1,129	-1.77%
2024/01/11	0	0.00	45	56.04	56.00	-45	1,133	-3.97%
2024/01/03	1.3	60.38	1.2	60.34	60.30	0.1	1,185	0.01%
2024/01/02	0.3	61.20	0	0.00	60.90	0.3	1,203	0.02%
2023/12/27	24	62.94	1	62.80	62.40	23	1,213	1.90%
2023/12/26	0	0.00	11	62.87	62.70	-11	1,215	-0.91%
2023/12/20	2	61.10	0	0.00	61.00	2	1,214	0.16%
2023/12/19	20	60.59	0	0.00	60.70	20	1,213	1.65%
2023/12/18	30	62.31	0	0.00	62.00	30	1,208	2.48%
2023/12/12	0.2	64.50	0	0.00	64.30	0.2	1,242	0.02%
2023/12/08	0	0.00	1.1	62.67	62.80	-1.1	1,268	-0.09%
2023/12/07	0.1	63.38	0	0.00	62.50	0.1	1,261	0.01%
2023/12/05	2	63.35	0	0.00	63.50	2	1,218	0.16%
2023/12/01	0	0.00	5	65.10	65.20	-5	1,191	-0.42%
2023/11/30	1	65.90	1	65.00	65.20	0	1,155	0.00%
2023/11/29	0	0.00	1	61.40	63.30	-1	1,002	-0.10%
2023/11/28	5	59.64	7	59.10	59.80	-2	916	-0.22%
2023/11/27	10	59.40	5	59.20	58.30	5	907	0.55%
2023/11/22	11	58.45	0.2	60.00	59.90	10.8	866	1.25%
2023/11/20	0	0.00	3	57.30	58.50	-3	824	-0.36%
2023/11/17	3	55.60	6	56.05	56.10	-3	797	-0.38%
2023/11/16	3	55.60	0	0.00	55.70	3	795	0.38%
2023/11/15	3	55.70	6	56.25	56.00	-3	791	-0.38%
2023/11/13	0	0.00	2	55.00	55.00	-2	789	-0.25%
2023/11/10	3	56.00	3	56.30	56.00	0	779	0.00%
2023/11/09	5	55.82	2	56.20	55.60	3	771	0.39%
2023/11/08	9	56.92	3	57.20	56.90	6	761	0.79%
2023/11/07	0	0.00	1	62.60	62.30	-1	689	-0.15%
2023/11/02	0	0.00	2	58.70	59.50	-2	648	-0.31%
2023/11/01	3	57.67	1	57.90	57.90	2	634	0.32%
2023/10/30	0	0.00	4	58.20	58.90	-4	625	-0.64%
2023/10/13	3	59.00	0	0.00	59.10	3	549	0.55%
2023/10/03	0.5	57.10	0	0.00	57.60	0.5	473	0.11%
2023/09/28	0	0.00	2	57.50	57.20	-2	458	-0.44%
2023/09/26	2	57.35	0	0.00	57.50	2	446	0.45%
2023/09/19	2	56.80	0	0.00	57.00	2	415	0.48%
2023/09/15	1	58.10	1	57.30	57.60	0	398	0.00%
2023/09/14	2	56.25	0	0.00	57.20	2	356	0.56%
2023/08/23	0	0.00	2	52.90	52.90	-2	254	-0.79%
2023/08/16	1	53.30	0	0.00	53.20	1	240	0.42%
2023/08/11	0	0.00	5	53.20	53.40	-5	245	-2.04%
2023/08/09	0	0.00	6	54.23	53.70	-6	245	-2.44%
2023/08/08	1	53.70	0	0.00	53.70	1	241	0.41%
2023/07/20	0	0.00	3	54.40	54.00	-3	249	-1.20%
2023/07/11	1	52.10	0	0.00	52.40	1	316	0.32%
2023/06/21	1	53.10	0	0.00	53.10	1	359	0.28%
2023/06/16	2	53.70	0	0.00	53.40	2	368	0.54%
2023/06/15	5	54.40	0	0.00	54.10	5	373	1.34%
2023/05/24	0	0.00	1	52.60	52.60	-1	408	-0.24%
2023/05/22	0	0.00	1	52.70	52.90	-1	414	-0.24%
2023/05/18	0	0.00	3	52.40	52.50	-3	418	-0.72%
2023/05/17	0	0.00	2	51.75	51.90	-2	418	-0.48%
2023/05/10	0	0.00	1	51.60	52.00	-1	427	-0.23%
2023/05/09	1	52.60	1	52.40	52.30	0	432	0.00%
2023/05/05	0	0.00	1	54.40	54.50	-1	428	-0.23%
2023/04/26	0	0.00	1	54.10	54.50	-1	452	-0.22%
2023/04/25	1	55.50	0	0.00	54.30	1	451	0.22%
2023/04/18	0	0.00	1	60.70	60.40	-1	428	-0.23%
2023/04/17	1	59.30	1	59.50	59.70	0	411	0.00%
2023/04/13	2	59.70	0	0.00	59.20	2	383	0.52%
2023/04/12	0	0.00	1	58.50	60.00	-1	372	-0.27%
2023/04/06	0	0.00	0	56.90	56.90	0	346	0.00%
2023/03/30	0	0.00	2	57.10	56.80	-2	349	-0.57%
2023/03/29	0	0.00	1	56.70	56.70	-1	351	-0.28%
2023/03/28	1	56.60	0	0.00	56.90	1	355	0.28%
2023/03/27	1	58.10	0	0.00	57.90	1	353	0.28%
2023/03/20	0	0.00	3	56.27	56.40	-3	356	-0.84%
2023/03/14	0	0.00	0	56.90	55.00	0	466	0.00%
2023/03/07	0	59.20	0	0.00	59.20	0	475	0.00%
2023/02/03	0	0.00	2	58.00	57.70	-2	575	-0.35%
2023/01/31	10	55.60	10	56.25	56.10	0	558	0.00%
2023/01/17	0	0.00	3	53.50	53.30	-3	546	-0.55%
2022/12/20	5	56.30	0	0.00	53.60	5	583	0.86%
2022/12/09	1	60.70	1	58.60	58.30	0	590	0.00%
2022/12/08	0	57.40	0	0.00	59.80	0	561	0.00%
2022/12/07	0	0.00	1	57.40	57.20	-1	535	-0.19%
2022/12/02	1	58.00	3	58.00	57.60	-2	484	-0.41%
2022/11/24	3	56.23	0	0.00	56.30	3	478	0.63%
2022/11/18	0	0.00	1	56.20	54.60	-1	442	-0.23%
2022/11/14	0	0.00	3	52.00	52.10	-3	439	-0.68%
2022/11/11	10	53.00	0	0.00	51.90	10	469	2.13%
2022/11/07	0	0.00	3	52.50	51.50	-3	480	-0.62%
2022/10/27	0	0.00	1	45.55	46.00	-1	475	-0.21%
2022/10/20	0	0.00	1	45.75	45.85	-1	530	-0.19%
2022/10/07	0	0.00	2	50.05	49.80	-2	589	-0.34%
2022/10/05	3	51.70	0	0.00	51.00	3	620	0.48%
2022/09/28	2	48.00	0	0.00	47.55	2	709	0.28%
2022/09/27	0	0.00	2	50.90	51.10	-2	712	-0.28%
2022/09/26	0	0.00	1	52.40	50.10	-1	721	-0.14%
2022/09/23	4	55.55	0	0.00	54.90	4	728	0.55%
2022/09/15	0	0.00	2	57.55	56.60	-2	776	-0.26%
2022/09/08	1	56.20	0	0.00	56.20	1	812	0.12%
2022/09/07	0	0.00	1	56.90	56.70	-1	835	-0.12%
2022/09/05	1	60.70	0	0.00	60.50	1	844	0.12%
2022/09/02	0	0.00	1	63.50	63.20	-1	841	-0.12%
2022/08/26	5	64.80	0	0.00	64.30	5	941	0.53%
2022/08/18	1	65.30	0	0.00	65.30	1	1,282	0.08%
2022/08/17	12	64.21	0	0.00	64.20	12	1,259	0.95%
2022/08/16	2	64.00	0	0.00	63.90	2	1,276	0.16%
2022/08/12	0	0.00	2	63.45	63.70	-2	1,351	-0.15%
2022/08/11	1	63.10	3	63.30	62.50	-2	1,376	-0.15%
2022/08/08	0	0.00	1	60.50	61.00	-1	1,419	-0.07%
2022/08/02	1	61.40	0	0.00	60.70	1	1,517	0.07%
2022/08/01	3	62.73	0	0.00	62.60	3	1,548	0.19%
2022/07/29	0	0.00	1	63.90	63.70	-1	1,549	-0.06%
2022/07/28	2	65.00	0	0.00	62.90	2	1,564	0.13%
2022/07/27	0	0.00	5	64.14	64.60	-5	1,555	-0.32%
2022/07/26	1	63.60	1	62.80	62.30	0	1,548	0.00%
2022/07/25	1	64.10	0	0.00	64.20	1	1,543	0.06%
2022/07/21	0	0.00	4	63.88	64.40	-4	1,544	-0.26%
2022/07/20	2	63.25	1	62.80	62.30	1	1,534	0.07%
2022/07/19	0	0.00	2	61.20	61.80	-2	1,530	-0.13%
2022/07/18	9	61.53	9	61.53	61.50	0	1,526	0.00%
2022/07/08	2	59.10	1	57.00	59.20	1	1,463	0.07%
2022/07/07	1	54.40	0	0.00	55.50	1	1,419	0.07%
2022/07/01	13	55.77	12	55.98	54.50	1	1,390	0.07%
2022/06/30	2	58.30	2	61.10	58.30	0	1,374	0.00%
2022/06/29	0	0.00	6	61.87	61.10	-6	1,364	-0.44%
2022/06/28	22	62.00	0	0.00	62.10	22	1,361	1.62%
2022/06/24	0	0.00	6	64.00	63.30	-6	1,364	-0.44%
2022/06/23	3	63.40	0	0.00	63.30	3	1,358	0.22%
2022/06/21	1	65.60	0	0.00	66.50	1	1,342	0.07%
2022/06/20	2	63.80	3	68.27	63.80	-1	1,371	-0.07%
2022/06/17	0	0.00	2	66.60	67.70	-2	1,360	-0.15%
2022/06/16	2	70.20	12	70.73	67.10	-10	1,361	-0.73%
2022/06/15	1	71.00	2	71.80	70.00	-1	1,342	-0.07%
2022/06/14	2	70.80	1	70.60	71.60	1	1,348	0.07%
2022/06/13	0	0.00	1	71.40	71.20	-1	1,363	-0.07%
2022/06/10	1	72.60	3	71.93	72.60	-2	1,366	-0.15%
2022/06/09	0	0.00	2	71.50	72.20	-2	1,358	-0.15%
2022/06/08	1	73.50	2	73.90	73.10	-1	1,326	-0.08%
2022/06/07	3	74.10	2	73.90	73.90	1	1,314	0.08%
2022/06/06	2	74.00	0	0.00	73.10	2	1,277	0.16%
2022/06/02	7	74.16	4	74.35	74.10	3	1,267	0.24%
2022/06/01	9	75.84	5	75.60	75.10	4	1,239	0.32%
2022/05/31	2	73.00	1	72.90	73.60	1	1,138	0.09%
2022/05/30	2	70.20	5	72.74	73.20	-3	1,094	-0.27%
2022/05/27	0	0.00	3	67.80	69.90	-3	951	-0.32%
2022/05/26	0	0.00	3	66.73	66.40	-3	913	-0.33%
2022/05/25	2	67.30	4	66.90	67.10	-2	906	-0.22%
2022/05/24	0	0.00	3	66.30	66.50	-3	911	-0.33%
2022/05/23	7	69.50	5	68.16	68.00	2	894	0.22%
2022/05/20	10	68.05	7	67.60	68.90	3	854	0.35%
2022/05/17	0	0.00	1	63.90	64.80	-1	783	-0.13%
2022/05/13	0	0.00	6	63.50	64.30	-6	753	-0.80%
2022/05/12	1	63.30	1	62.90	61.90	0	739	0.00%
2022/05/11	1	63.70	0	0.00	63.10	1	744	0.13%
2022/05/10	1	60.10	1	61.70	65.00	0	717	0.00%
2022/05/09	8	61.71	9	64.38	61.80	-1	697	-0.14%
2022/05/06	0	0.00	2	57.75	60.10	-2	667	-0.30%
2022/05/05	2	60.20	5	60.62	59.50	-3	665	-0.45%
2022/05/04	2	59.40	6	60.30	59.00	-4	648	-0.62%
2022/04/28	0	0.00	1	54.70	55.00	-1	654	-0.15%
2022/04/27	1	50.80	0	0.00	53.80	1	655	0.15%
2022/04/11	1	66.00	0	0.00	65.00	1	1,312	0.08%
2022/03/31	1	71.40	0	0.00	70.90	1	1,657	0.06%
2022/03/30	4	72.40	1	72.50	72.10	3	1,658	0.18%
2022/03/29	0	0.00	1	71.50	71.30	-1	1,654	-0.06%
2022/03/28	1	69.30	0	0.00	70.40	1	1,652	0.06%
2022/03/25	0	0.00	1	71.70	70.30	-1	1,656	-0.06%
2022/03/23	10	72.20	0	0.00	70.70	10	1,663	0.60%
2022/03/22	1	69.70	0	0.00	69.70	1	1,648	0.06%
2022/03/21	1	69.20	0	0.00	69.10	1	1,649	0.06%
2022/03/18	1	70.50	0	0.00	70.30	1	1,651	0.06%
2022/03/17	0	0.00	2	69.20	69.80	-2	1,648	-0.12%
2022/03/16	1	67.10	1	68.60	67.10	0	1,643	0.00%
2022/03/10	0	0.00	1	67.10	67.00	-1	1,757	-0.06%
2022/03/08	1	66.00	0	0.00	64.10	1	1,821	0.05%
2022/03/07	6	66.18	0	0.00	66.00	6	1,840	0.33%
2022/02/24	2	67.70	0	0.00	66.60	2	2,110	0.09%
2022/02/22	2	68.10	0	0.00	68.90	2	2,202	0.09%
2022/02/15	1	70.80	0	0.00	70.70	1	2,802	0.04%
2022/02/14	2	71.05	0	0.00	70.90	2	2,845	0.07%
2022/02/11	2	73.00	0	0.00	72.40	2	2,870	0.07%
2022/02/08	0	0.00	1	69.50	70.70	-1	2,956	-0.03%
2022/01/25	1	68.00	1	68.40	67.30	0	3,158	0.00%
2022/01/24	0	0.00	1	68.00	69.30	-1	3,305	-0.03%
2022/01/17	1	71.10	0	0.00	71.50	1	3,507	0.03%
2022/01/10	2	76.45	0	0.00	76.00	2	3,565	0.06%
2022/01/07	4	78.85	0	0.00	77.70	4	3,595	0.11%
2022/01/06	1	82.80	0	0.00	81.60	1	3,544	0.03%
2022/01/05	3	86.83	6	85.10	84.80	-3	3,478	-0.09%
2022/01/04	1	84.30	3	83.53	84.50	-2	3,237	-0.06%
2022/01/03	7	84.33	3	84.70	82.70	4	3,127	0.13%
2021/12/24	1	79.20	0	0.00	78.60	1	2,965	0.03%
2021/12/22	1	79.60	0	0.00	79.50	1	2,987	0.03%
2021/12/13	0	0.00	16	78.56	78.90	-16	3,000	-0.53%
2021/12/09	2	79.60	0	0.00	79.50	2	3,011	0.07%
2021/12/07	1	83.30	0	0.00	82.40	1	2,979	0.03%
2021/12/06	2	81.80	6	81.90	81.40	-4	2,930	-0.14%
2021/12/02	3	83.00	2	81.30	81.00	1	2,980	0.03%
2021/12/01	3	81.07	1	81.10	83.20	2	3,034	0.07%
2021/11/30	7	81.99	8	82.78	81.40	-1	3,044	-0.03%
2021/11/29	1	78.90	26	78.44	78.90	-25	3,039	-0.82%
2021/11/26	0	0.00	2	78.35	78.00	-2	3,093	-0.06%
2021/11/25	1	82.10	0	0.00	79.60	1	3,397	0.03%
2021/11/24	0	0.00	1	82.20	81.10	-1	3,456	-0.03%
2021/11/23	0	0.00	1	85.30	82.00	-1	3,449	-0.03%
2021/11/22	2	83.95	4	83.95	83.80	-2	3,383	-0.06%
2021/11/19	0	0.00	1	84.00	82.50	-1	3,380	-0.03%
2021/11/18	1	83.00	1	82.50	82.20	0	3,384	0.00%
2021/11/17	2	84.30	3	84.47	82.20	-1	3,382	-0.03%
2021/11/16	3	80.57	1	81.20	81.20	2	3,270	0.06%
2021/11/15	6	84.48	11	83.94	83.10	-5	3,230	-0.15%
2021/11/12	4	79.10	4	78.50	80.00	0	3,025	0.00%
2021/11/11	0	0.00	5	78.26	77.10	-5	2,998	-0.17%
2021/11/08	3	76.80	2	75.00	75.00	1	3,028	0.03%
2021/11/05	1	77.50	0	0.00	76.40	1	3,046	0.03%
2021/11/04	5	78.48	8	77.41	79.30	-3	3,037	-0.10%
2021/11/03	1	75.00	0	0.00	76.30	1	2,980	0.03%
2021/11/02	4	74.68	0	0.00	74.90	4	2,987	0.13%
2021/11/01	13	78.66	12	79.13	77.80	1	2,969	0.03%
2021/10/29	4	73.05	37	72.93	74.80	-33	2,873	-1.15%
2021/10/28	1	70.20	7	70.07	70.10	-6	2,781	-0.22%
2021/10/27	2	69.90	0	0.00	70.00	2	2,824	0.07%
2021/10/26	6	70.25	0	0.00	68.10	6	2,916	0.21%
2021/10/25	0	0.00	7	69.74	69.60	-7	2,996	-0.23%
2021/10/22	2	69.00	0	0.00	69.70	2	3,088	0.06%
2021/10/21	3	68.10	2	69.00	67.10	1	3,214	0.03%
2021/10/20	10	68.06	10	68.40	67.60	0	3,317	0.00%
2021/10/19	0	0.00	8	66.50	67.40	-8	3,493	-0.23%
2021/10/15	11	64.67	10	64.71	63.60	1	4,049	0.02%
2021/10/13	10	60.60	4	60.70	60.20	6	4,363	0.14%
2021/10/12	10	63.80	0	0.00	62.90	10	4,408	0.23%
2021/10/08	8	64.93	0	0.00	64.70	8	4,466	0.18%
2021/10/05	0	0.00	20	67.17	66.10	-20	5,039	-0.40%
2021/10/04	0	0.00	1	64.50	66.50	-1	5,094	-0.02%
2021/10/01	0	0.00	1	62.60	63.50	-1	5,190	-0.02%
2021/09/30	0	0.00	3	65.70	66.80	-3	5,253	-0.06%
2021/09/28	30	69.97	0	0.00	69.10	30	5,924	0.51%
2021/09/23	19	69.58	1	70.10	68.80	18	6,403	0.28%
2021/09/22	2	69.55	0	0.00	68.00	2	6,490	0.03%
2021/09/17	0	0.00	5	71.18	71.60	-5	6,693	-0.07%
2021/09/15	4	70.90	0	0.00	70.80	4	6,812	0.06%
2021/09/14	2	72.00	0	0.00	72.00	2	6,860	0.03%
2021/09/13	1	73.80	0	0.00	72.50	1	6,873	0.01%
2021/09/09	0	0.00	4	74.20	74.30	-4	6,995	-0.06%
2021/09/08	1	71.90	0	0.00	71.60	1	7,066	0.01%
2021/09/07	6	74.10	0	0.00	73.90	6	7,088	0.08%
2021/09/06	3	79.17	3	79.37	77.60	0	7,066	0.00%
2021/09/02	1	80.80	1	78.30	78.20	0	7,130	0.00%
2021/09/01	4	82.38	4	82.03	82.70	0	7,121	0.00%
2021/08/31	11	82.85	10	82.58	82.00	1	7,066	0.01%
2021/08/30	2	80.10	5	80.40	78.40	-3	6,782	-0.04%
2021/08/27	7	78.29	1	78.90	77.60	6	6,797	0.09%
2021/08/26	0	0.00	10	77.30	78.90	-10	6,822	-0.15%
2021/08/25	1	77.60	0	0.00	77.60	1	6,845	0.01%
2021/08/24	16	76.78	0	0.00	76.70	16	6,875	0.23%
2021/08/23	0	0.00	8	73.00	77.10	-8	6,965	-0.11%
2021/08/20	1	70.50	1	70.60	70.60	0	6,990	0.00%
2021/08/19	0	0.00	1	72.70	69.00	-1	7,017	-0.01%
2021/08/18	7	69.79	7	71.16	74.50	0	7,029	0.00%
2021/08/17	3	72.37	5	73.90	70.90	-2	7,037	-0.03%
2021/08/13	3	78.37	2	78.30	77.00	1	6,984	0.01%
2021/08/12	1	79.20	3	79.60	79.50	-2	6,980	-0.03%
2021/08/11	0	0.00	1	75.00	74.00	-1	6,944	-0.01%
2021/08/10	3	78.53	2	78.40	77.80	1	6,936	0.01%
2021/08/09	1	79.50	1	78.50	78.60	0	6,940	0.00%
2021/08/05	1	86.40	3	85.43	86.30	-2	6,925	-0.03%
2021/08/04	5	85.12	3	85.60	85.00	2	6,976	0.03%
2021/08/02	2	82.85	1	82.40	82.50	1	7,004	0.01%
2021/07/30	5	86.66	6	83.52	82.50	-1	7,009	-0.01%
2021/07/29	2	84.25	2	84.15	87.40	0	6,932	0.00%
2021/07/28	1	81.10	1	84.50	82.20	0	6,866	0.00%
2021/07/27	3	87.63	32	89.79	87.30	-29	6,839	-0.42%
2021/07/26	14	92.11	5	92.46	91.00	9	6,737	0.13%
2021/07/23	31	92.07	25	91.36	89.80	6	6,674	0.09%
2021/07/22	31	94.29	21	94.62	92.20	10	6,564	0.15%
2021/07/21	10	88.54	12	88.58	90.40	-2	6,298	-0.03%
2021/07/20	16	85.16	3	85.60	82.20	13	6,304	0.21%
2021/07/19	9	84.37	8	84.04	84.50	1	6,295	0.02%
2021/07/16	22	80.58	0	0.00	79.20	22	6,257	0.35%
2021/07/15	0	0.00	1	80.90	80.20	-1	6,362	-0.02%
2021/07/14	7	81.53	3	78.33	80.00	4	6,517	0.06%
2021/07/13	15	85.14	26	84.97	82.30	-11	6,702	-0.16%
2021/07/12	10	87.01	7	86.30	85.00	3	6,751	0.04%
2021/07/09	1	80.50	62	78.92	82.00	-61	6,606	-0.92%
2021/07/08	5	80.00	1	78.80	79.50	4	6,549	0.06%
2021/07/07	6	77.50	16	77.39	77.30	-10	6,455	-0.15%
2021/07/06	7	78.20	8	78.08	76.50	-1	6,417	-0.02%
2021/07/05	23	79.20	17	79.46	78.00	6	6,324	0.09%
2021/07/02	6	73.48	14	75.11	76.70	-8	5,871	-0.14%
2021/07/01	0	0.00	1	71.30	69.80	-1	5,803	-0.02%
2021/06/30	0	0.00	1	71.90	72.00	-1	5,786	-0.02%
2021/06/29	4	70.80	26.6	70.78	71.00	-22.6	5,824	-0.39%
2021/06/28	5	71.00	2	69.55	71.90	3	6,018	0.05%
2021/06/25	44	67.36	10	67.45	67.90	34	5,925	0.57%
2021/06/24	5	67.90	10	66.80	67.40	-5	6,133	-0.08%
2021/06/23	21	65.94	12	66.10	67.40	9	6,125	0.15%
2021/06/22	1	65.30	2	65.60	63.90	-1	6,206	-0.02%
2021/06/21	4	64.83	5	65.30	64.70	-1	6,195	-0.02%
2021/06/18	64	68.50	4	67.98	66.00	60	6,181	0.97%
2021/06/17	0	0.00	1	67.50	67.80	-1	6,116	-0.02%
2021/06/16	4	65.50	0	0.00	65.50	4	6,113	0.07%
2021/06/15	0	0.00	1	64.20	65.50	-1	6,087	-0.02%
2021/06/11	3	64.47	1	64.50	63.50	2	6,100	0.03%
2021/06/10	6	66.23	4	66.83	64.30	2	6,210	0.03%
2021/06/09	1	63.30	2	64.10	63.60	-1	6,326	-0.02%
2021/06/07	2	65.50	7	66.74	65.50	-5	6,291	-0.08%
2021/06/04	5	67.50	8	67.16	66.90	-3	6,251	-0.05%
2021/06/03	3	66.60	4	67.65	66.60	-1	6,182	-0.02%
2021/06/02	1	66.30	1	67.30	66.40	0	6,154	0.00%
2021/06/01	6	67.17	4	66.63	67.50	2	6,125	0.03%
2021/05/31	11	66.77	12	65.69	66.90	-1	6,129	-0.02%
2021/05/28	5	63.16	4	63.15	62.80	1	6,003	0.02%
2021/05/27	1	58.60	2	62.00	62.40	-1	5,983	-0.02%
2021/05/26	2	59.90	0	0.00	59.30	2	5,948	0.03%
2021/05/25	2	58.80	0	0.00	58.90	2	5,968	0.03%
2021/05/24	2	55.00	2	55.90	56.10	0	6,067	0.00%
2021/05/21	2	53.80	4	53.98	54.80	-2	6,124	-0.03%
2021/05/20	9	53.81	5	56.16	52.40	4	6,314	0.06%
2021/05/19	4	53.43	5	53.56	55.30	-1	6,313	-0.02%
2021/05/17	3	47.95	9	48.29	47.90	-6	6,305	-0.10%
2021/05/14	2	55.60	1	54.00	52.20	1	6,267	0.02%
2021/05/13	1	55.20	2	55.65	54.00	-1	6,231	-0.02%
2021/05/12	3	54.53	3	56.20	55.30	0	6,185	0.00%
2021/05/10	3	62.80	5	63.22	62.10	-2	6,038	-0.03%
2021/05/07	6	65.67	0	0.00	66.20	6	5,967	0.10%
2021/05/06	1	62.50	0	0.00	62.30	1	5,915	0.02%
2021/05/05	1.2	62.70	1	61.80	61.80	0.2	5,882	0.00%
2021/05/04	6	63.08	3	59.87	63.20	3	5,855	0.05%
2021/05/03	9	66.60	6	66.67	65.10	3	5,774	0.05%
2021/04/29	7.4	68.95	3	70.37	68.90	4.4	5,728	0.08%
2021/04/28	4	71.25	4	70.85	70.30	0	5,679	0.00%
2021/04/27	8	70.40	15	70.05	69.70	-7	5,595	-0.13%
2021/04/26	12	76.51	3	72.73	72.20	9	5,523	0.16%
2021/04/23	4	69.00	15	70.47	71.90	-11	5,272	-0.21%
2021/04/22	23	68.37	7	68.79	65.40	16	5,137	0.31%
2021/04/21	7	68.89	12	68.60	68.00	-5	4,989	-0.10%
2021/04/20	9	67.26	18	67.36	67.20	-9	4,836	-0.19%
2021/04/19	14	65.07	9.6	66.74	65.00	4.4	4,638	0.09%
2021/04/16	15	62.23	19	61.67	63.10	-4	4,320	-0.09%
2021/04/15	5	58.56	1	58.80	58.80	4	4,079	0.10%
2021/04/14	1	56.60	0	0.00	56.60	1	4,038	0.02%
2021/04/13	0	0.00	2	56.80	56.80	-2	4,167	-0.05%
2021/04/12	0	0.00	1	55.90	56.40	-1	4,163	-0.02%
2021/04/09	6	58.83	3	59.60	57.60	3	4,314	0.07%
2021/04/07	13	60.88	19	60.70	59.70	-6	4,314	-0.14%
2021/04/06	4	58.58	1	58.00	58.00	3	4,200	0.07%
2021/04/01	11	58.95	4	58.35	59.00	7	4,512	0.16%
2021/03/31	8	58.15	11.8	58.94	58.20	-3.8	4,698	-0.08%
2021/03/30	1	56.00	0	0.00	55.30	1	4,419	0.02%
2021/03/29	6	55.65	2	55.20	54.30	4	4,312	0.09%
2021/03/26	2	52.90	0	0.00	53.80	2	4,076	0.05%
2021/03/25	1	54.50	0	0.00	52.90	1	4,122	0.02%
2021/03/18	3	53.30	3	53.20	53.30	0	4,157	0.00%
2021/03/17	1	54.00	1	53.50	53.00	0	4,152	0.00%
2021/03/16	3	53.07	9	53.50	52.90	-6	4,137	-0.15%
2021/03/15	8	53.11	15	53.99	55.30	-7	4,079	-0.17%
2021/03/05	8	51.16	6	52.20	50.50	2	4,130	0.05%
2021/03/04	3	53.73	11	52.56	52.50	-8	4,118	-0.19%
2021/03/03	5	51.80	0	0.00	52.50	5	4,057	0.12%
2021/03/02	4	52.18	11	52.90	52.10	-7	4,160	-0.17%
2021/02/26	2	52.60	2	52.20	52.60	0	4,166	0.00%
2021/02/25	3	53.30	0	0.00	52.90	3	4,233	0.07%
2021/02/24	11	52.45	10	52.65	52.70	1	4,250	0.02%
2021/02/23	21	51.99	11	52.08	52.00	10	4,117	0.24%
2021/02/22	5	51.82	4	49.79	52.20	1	4,038	0.02%
2021/02/18	3	45.90	0	0.00	46.75	3	3,816	0.08%
2021/01/28	0	0.00	2	43.60	43.75	-2	3,974	-0.05%
2021/01/15	1	49.20	0	0.00	48.45	1	4,002	0.02%
2021/01/14	0	0.00	1	49.50	49.70	-1	3,982	-0.03%
2021/01/13	0	0.00	1	48.55	48.35	-1	3,970	-0.03%
2021/01/11	3	49.70	3	49.10	49.70	0	3,950	0.00%
2021/01/08	1	49.05	0	0.00	49.10	1	4,072	0.02%
2021/01/07	3	50.70	3	51.10	50.70	0	4,018	0.00%
2021/01/06	9	51.03	16	51.36	50.70	-7	3,989	-0.18%
2021/01/05	9	51.10	3	51.60	50.50	6	3,816	0.16%
2021/01/04	12	51.58	12	51.07	52.20	0	3,838	0.00%
2020/12/31	6	50.43	6	51.27	49.65	0	3,705	0.00%
2020/12/30	3	50.50	3	50.00	50.50	0	3,916	0.00%
2020/12/29	0	0.00	4	50.00	49.00	-4	3,873	-0.10%
2020/12/28	23	50.36	20	50.62	50.80	3	3,769	0.08%
2020/12/25	1	47.10	0	0.00	48.05	1	3,390	0.03%
2020/12/23	0	0.00	1	42.80	42.90	-1	3,048	-0.03%
2020/12/18	1	43.75	4	43.40	42.60	-3	3,029	-0.10%
2020/12/17	4	42.35	0	0.00	42.40	4	3,055	0.13%
2020/12/14	16	45.23	17	43.24	43.30	-1	3,401	-0.03%
2020/12/11	8	41.58	0	0.00	42.00	8	3,198	0.25%
2020/12/08	0	0.00	15	42.38	43.45	-15	3,053	-0.49%
2020/12/07	1	41.80	0	0.00	41.75	1	3,017	0.03%
2020/12/04	10	43.25	17	43.10	42.55	-7	2,994	-0.23%
2020/12/03	13	44.31	10	44.91	43.00	3	2,956	0.10%
2020/12/01	5	41.20	0	0.00	41.40	5	2,638	0.19%
2020/11/30	10	41.23	0	0.00	40.60	10	2,625	0.38%
2020/11/24	1	42.00	6	41.92	41.25	-5	2,429	-0.21%
2020/11/23	5	41.60	1	41.00	41.00	4	2,406	0.17%
2020/11/18	10	39.65	10	39.20	39.20	0	2,386	0.00%
2020/11/17	1	39.75	0	0.00	39.60	1	2,374	0.04%
2020/11/16	6	40.25	0	0.00	40.10	6	2,356	0.25%
2020/10/27	0	0.00	1	38.55	38.65	-1	2,031	-0.05%
2020/10/26	0	0.00	1	37.80	38.65	-1	2,014	-0.05%
2020/10/22	0	0.00	2	37.70	37.95	-2	1,997	-0.10%
2020/10/21	1	38.50	0	0.00	38.25	1	1,995	0.05%
2020/10/16	2	38.85	0	0.00	37.80	2	1,956	0.10%
2020/10/14	0	0.00	12	38.48	38.45	-12	1,800	-0.67%
2020/10/08	1	38.95	2	38.75	39.55	-1	1,693	-0.06%
2020/10/07	3	40.40	3	39.70	39.45	0	1,642	0.00%
2020/10/06	12	38.30	0	0.00	38.30	12	1,342	0.89%
2020/10/05	0	0.00	1	38.05	38.25	-1	1,338	-0.07%
2020/09/29	1	37.65	0	0.00	36.55	1	1,360	0.07%
2020/09/25	1	38.20	0	0.00	37.70	1	1,439	0.07%
2020/09/23	1	40.50	0	0.00	40.60	1	1,414	0.07%
2020/09/22	1	39.30	8	39.87	40.65	-7	1,348	-0.52%
2020/09/21	9	40.31	9	40.88	40.50	0	1,259	0.00%
2020/09/18	7	38.40	11	38.28	38.50	-4	981	-0.41%
2020/09/16	0	0.00	1	35.55	35.55	-1	872	-0.11%
2020/09/08	1	35.85	0	0.00	35.55	1	910	0.11%
2020/09/07	3	36.45	0	0.00	35.90	3	919	0.33%
2020/09/04	1	36.45	0	0.00	36.45	1	932	0.11%
2020/09/02	0	0.00	2	37.53	37.90	-2	1,014	-0.20%
2020/09/01	1	36.80	0	0.00	37.00	1	1,096	0.09%
2020/08/31	0	0.00	1	36.85	37.00	-1	1,109	-0.09%
2020/08/28	0	0.00	3	37.10	37.15	-3	1,131	-0.27%
2020/08/27	13	38.10	8	38.61	37.60	5	1,158	0.43%
2020/08/26	0	0.00	1	35.95	37.00	-1	1,126	-0.09%
2020/08/25	1	34.95	0	0.00	35.25	1	1,111	0.09%
2020/08/24	0	0.00	2	35.88	36.50	-2	1,126	-0.18%
2020/08/21	0	0.00	20	33.25	34.45	-20	1,094	-1.83%
2020/08/19	1	35.15	1	35.15	34.95	0	1,245	0.00%
2020/08/18	0	0.00	1	36.05	35.50	-1	1,310	-0.08%
2020/08/11	1	35.15	0	0.00	34.65	1	1,441	0.07%
2020/08/07	1	36.10	0	0.00	36.10	1	1,471	0.07%
2020/07/29	4	34.90	4	34.15	34.90	0	1,793	0.00%
2020/07/27	1	35.85	0	0.00	35.55	1	1,825	0.05%
2020/07/15	0	0.00	3	37.50	36.95	-3	2,000	-0.15%
2020/07/14	2	37.43	0	0.00	37.15	2	2,041	0.10%
2020/07/10	1	37.90	0	0.00	37.75	1	2,181	0.05%
2020/07/09	20	39.15	0	0.00	38.85	20	2,190	0.91%
2020/07/08	2	38.60	0	0.00	38.80	2	2,185	0.09%
2020/07/06	0	0.00	3	40.97	40.80	-3	2,174	-0.14%
2020/06/18	0	0.00	3	38.58	38.85	-3	2,274	-0.13%
2020/06/15	2	37.45	0	0.00	37.20	2	2,322	0.09%
2020/06/12	0	0.00	2	37.30	37.70	-2	2,336	-0.09%
2020/06/11	2	38.08	0	0.00	37.85	2	2,357	0.08%
2020/06/10	3	38.40	2	38.60	38.90	1	2,364	0.04%
2020/06/09	4	39.51	0	0.00	39.45	4	2,359	0.17%
2020/06/08	1	42.50	4	43.46	42.50	-3	2,321	-0.13%
2020/06/04	0	0.00	1	41.85	42.25	-1	2,241	-0.04%
2020/06/02	1	42.15	1	41.80	41.50	0	2,214	0.00%
2020/05/27	1	40.50	0	0.00	40.60	1	2,193	0.05%
2020/05/26	0	0.00	1	41.70	40.70	-1	2,180	-0.05%
2020/05/25	0	0.00	20	40.03	40.90	-20	2,064	-0.97%
2020/05/20	2	38.85	2	39.38	38.50	0	2,017	0.00%
2020/05/19	0	0.00	2	36.85	37.25	-2	2,054	-0.10%
2020/05/12	6	38.88	1	38.20	38.20	5	2,088	0.24%
2020/05/11	17	39.44	0	0.00	39.20	17	2,079	0.82%
2020/05/08	0	0.00	3	39.60	39.75	-3	2,046	-0.15%
2020/05/07	3	38.62	5	38.20	38.30	-2	1,969	-0.10%
2020/05/05	1	37.30	0	0.00	37.60	1	1,888	0.05%
2020/04/30	1	37.25	1	37.45	37.15	0	1,846	0.00%
2020/04/28	0	0.00	5	36.35	36.35	-5	1,867	-0.27%
2020/04/23	3	37.30	2	36.80	36.50	1	1,854	0.05%
2020/04/21	0	0.00	1	34.40	33.85	-1	1,753	-0.06%
2020/04/17	10	35.23	5	35.30	35.00	5	1,732	0.29%
2020/04/16	2	34.33	1	33.90	35.35	1	1,690	0.06%
2020/04/15	0	0.00	2	34.00	34.50	-2	1,599	-0.13%
2020/04/14	0	0.00	1	32.50	32.90	-1	1,557	-0.06%
2020/04/09	3	32.10	1	32.40	32.00	2	1,577	0.13%
2020/04/08	1	31.95	0	0.00	33.00	1	1,568	0.06%
2020/03/26	1	28.00	0	0.00	29.20	1	1,865	0.05%
2020/03/25	1	29.20	0	0.00	29.30	1	1,839	0.05%
2020/03/23	0	0.00	20	25.82	25.40	-20	1,814	-1.10%
2020/03/19	2	25.85	3	25.97	25.05	-1	1,920	-0.05%
2020/03/18	3	29.33	2	27.80	27.80	1	1,914	0.05%
2020/03/17	0	0.00	10	29.79	28.50	-10	1,981	-0.50%
2020/03/16	2	34.80	3	32.40	31.65	-1	2,002	-0.05%
2020/03/13	1	33.00	3	33.50	34.00	-2	2,053	-0.10%
2020/03/12	1	36.50	0	0.00	36.60	1	2,306	0.04%
2020/03/11	2	42.45	2	40.50	40.50	0	2,366	0.00%
2020/03/09	1	42.10	0	0.00	41.30	1	2,351	0.04%
2020/03/03	0	0.00	1	43.45	43.20	-1	2,289	-0.04%
2020/03/02	0	0.00	5	42.80	42.40	-5	2,293	-0.22%
2020/02/27	1	42.00	1	42.20	41.85	0	2,285	0.00%
2020/02/24	1	44.70	0	0.00	44.85	1	2,255	0.04%
2020/02/21	1	45.50	2	45.80	45.80	-1	2,251	-0.04%
2020/02/20	12	46.77	7	47.65	46.10	5	2,232	0.22%
2020/02/18	2	42.95	0	0.00	42.60	2	2,098	0.10%
2020/02/17	1	43.05	0	0.00	43.20	1	2,104	0.05%
2020/02/12	1	42.35	0	0.00	42.30	1	2,096	0.05%
2020/02/11	0	0.00	1	41.85	41.60	-1	2,122	-0.05%
2020/02/05	11	42.16	0	0.00	42.15	11	2,351	0.47%
2020/02/04	0	0.00	1	39.80	41.55	-1	2,428	-0.04%
2020/02/03	14	38.31	13	38.61	38.65	1	2,450	0.04%
2020/01/30	1	43.25	0	0.00	43.25	1	2,614	0.04%
2020/01/20	0	0.00	1	48.20	48.05	-1	2,868	-0.03%
2020/01/15	1	48.25	6	48.13	48.10	-5	3,251	-0.15%
2020/01/13	0	0.00	1	47.50	47.95	-1	3,290	-0.03%
2020/01/10	1	47.25	1	47.65	47.15	0	3,299	0.00%
2020/01/09	3	46.97	1	47.35	47.15	2	3,316	0.06%
2020/01/08	1	47.00	1	47.35	46.50	0	3,455	0.00%
2020/01/06	5	48.62	0	0.00	48.20	5	3,501	0.14%
2020/01/02	0	0.00	2	50.90	50.90	-2	3,693	-0.05%
2019/12/27	20	52.20	1	54.10	50.90	19	3,659	0.52%
2019/12/26	1	51.80	11	51.14	51.80	-10	3,458	-0.29%
2019/12/25	2	50.20	1	50.00	50.40	1	3,347	0.03%
2019/12/24	0	0.00	1	49.40	48.80	-1	3,320	-0.03%
2019/12/23	1	48.70	2	49.05	48.70	-1	3,309	-0.03%
2019/12/20	3	49.05	2	49.70	48.55	1	3,323	0.03%
2019/12/19	1	49.05	0	0.00	48.70	1	3,323	0.03%
2019/12/18	4	49.65	0	0.00	49.00	4	3,325	0.12%
2019/12/17	7	49.57	0	0.00	49.90	7	3,355	0.21%
2019/12/16	0	0.00	1	49.30	50.00	-1	3,465	-0.03%
2019/12/12	1	49.45	0	0.00	48.60	1	3,507	0.03%
2019/12/10	1	49.25	2	49.60	49.65	-1	3,390	-0.03%
2019/12/09	5	49.56	4	50.11	49.20	1	3,352	0.03%
2019/12/06	0	0.00	3	46.97	49.65	-3	3,101	-0.10%
2019/11/28	2	47.03	2	47.30	47.00	0	3,160	0.00%
2019/11/27	1	46.75	1	47.15	46.95	0	3,187	0.00%
2019/11/21	0	0.00	13	46.30	46.50	-13	3,478	-0.37%
2019/11/20	0	0.00	25	45.90	45.90	-25	3,516	-0.71%
2019/11/18	2	47.03	2	47.33	46.70	0	3,694	0.00%
2019/11/15	2	46.85	2	47.28	46.65	0	3,915	0.00%
2019/11/14	0	0.00	1	46.00	46.10	-1	3,987	-0.03%
2019/11/13	1	47.15	8	47.21	47.00	-7	4,056	-0.17%
2019/11/12	1	47.05	1	47.35	47.40	0	4,066	0.00%
2019/11/11	1	47.10	0	0.00	45.80	1	4,094	0.02%
2019/11/08	1	47.85	1	48.25	47.70	0	4,099	0.00%
2019/11/07	6	48.84	1	47.80	47.80	5	4,121	0.12%
2019/11/06	3	51.93	15	52.76	51.50	-12	4,049	-0.30%
2019/11/05	2	51.55	3	51.50	51.50	-1	3,973	-0.03%
2019/11/01	1	51.50	3	52.73	53.30	-2	3,874	-0.05%
2019/10/31	10	51.80	0	0.00	51.50	10	3,776	0.26%
2019/10/30	4	52.25	6	52.07	52.40	-2	3,732	-0.05%
2019/10/29	6	51.35	2	52.50	50.80	4	3,604	0.11%
2019/10/28	13	54.24	1	51.90	51.70	12	3,527	0.34%
2019/10/25	5	50.60	5	50.18	53.10	0	3,262	0.00%
2019/10/24	6	48.40	12	48.30	48.30	-6	3,025	-0.20%
2019/10/23	7	49.26	6	48.40	48.40	1	3,020	0.03%
2019/10/22	12	48.08	9	47.83	48.25	3	2,906	0.10%
2019/10/21	2	47.10	12	47.17	47.60	-10	2,874	-0.35%
2019/10/17	6	46.53	4	46.80	46.80	2	2,858	0.07%
2019/10/16	9	48.49	1	47.55	47.10	8	2,841	0.28%
2019/10/14	0	0.00	3	47.30	46.80	-3	2,767	-0.11%
2019/10/08	22	47.03	20	47.47	47.00	2	2,681	0.07%
2019/10/01	1	44.95	0	0.00	44.95	1	2,461	0.04%
2019/09/26	0	0.00	1	44.70	44.15	-1	2,451	-0.04%
2019/09/25	1	44.30	0	0.00	44.10	1	2,477	0.04%
2019/09/19	1	47.70	1.1	48.10	46.50	-0.1	2,419	0.00%
2019/09/17	3	43.30	7	44.65	44.70	-4	2,237	-0.18%
2019/09/16	3	42.90	6	42.88	42.75	-3	2,205	-0.14%
2019/09/12	4	43.75	0	0.00	43.70	4	2,198	0.18%
2019/09/10	8	44.53	3	45.00	45.00	5	2,209	0.23%
2019/09/09	5	47.16	0	0.00	46.20	5	2,176	0.23%
2019/09/04	1	45.70	1	46.50	46.30	0	2,093	0.00%
2019/09/03	0	0.00	1	46.25	46.00	-1	2,091	-0.05%
2019/08/29	0	0.00	2	47.50	46.40	-2	2,011	-0.10%
2019/08/28	10	47.63	8	47.89	47.30	2	1,965	0.10%
2019/08/27	2	45.88	0	0.00	48.10	2	1,869	0.11%
2019/08/26	1	44.00	1	43.85	44.00	0	1,735	0.00%
2019/08/23	9	45.50	0	0.00	45.35	9	1,688	0.53%
2019/08/22	1	45.25	1	45.25	46.35	0	1,643	0.00%
2019/08/21	22	44.73	6	43.80	44.80	16	1,537	1.04%
2019/08/20	12	45.11	11	44.88	44.70	1	1,452	0.07%
2019/08/19	2	41.18	12	41.11	41.90	-10	1,221	-0.82%
2019/08/16	0	0.00	1	38.50	40.40	-1	1,134	-0.09%
2019/08/15	2	36.55	1	36.95	38.05	1	1,050	0.10%
2019/08/13	1	36.80	1	37.10	38.25	0	984	0.00%
2019/08/12	2	36.43	4	36.80	37.20	-2	973	-0.21%
2019/08/08	2	35.15	4	34.93	35.10	-2	919	-0.22%
2019/08/07	2	33.90	4	34.28	34.30	-2	911	-0.22%
2019/08/05	5	34.28	3	34.72	34.05	2	911	0.22%
2019/08/02	4	34.43	2	34.50	34.35	2	912	0.22%
2019/08/01	2	35.43	0	0.00	35.30	2	913	0.22%
2019/07/31	2	35.08	2	35.40	35.70	0	910	0.00%
2019/07/30	3	34.83	3	35.10	34.95	0	904	0.00%
2019/07/24	0	0.00	3	36.53	37.00	-3	878	-0.34%
2019/07/16	2	36.80	0	0.00	36.15	2	830	0.24%
2019/07/12	2	34.70	5	34.91	35.00	-3	750	-0.40%
2019/07/11	4	34.70	4	34.90	34.65	0	747	0.00%
2019/07/10	0	0.00	3	34.67	34.70	-3	743	-0.40%
2019/07/09	1	34.20	0	0.00	34.25	1	735	0.14%
2019/07/08	5	34.92	0	0.00	34.55	5	731	0.68%
2019/06/25	5	33.00	0	0.00	33.25	5	612	0.82%
2019/06/18	0	0.00	1	32.50	31.85	-1	500	-0.20%
2019/06/11	4	31.20	4	31.15	31.20	0	485	0.00%
2019/05/22	0	0.00	1	30.40	30.00	-1	671	-0.15%
2019/05/17	1	31.70	1	30.90	30.55	0	748	0.00%
2019/05/10	0	0.00	3	30.07	30.15	-3	912	-0.33%
2019/05/09	1	31.10	0	0.00	29.20	1	908	0.11%
2019/04/19	1	33.25	0	0.00	33.20	1	1,335	0.07%
2019/04/16	0	0.00	1	33.85	34.00	-1	1,361	-0.07%
2019/04/12	0	0.00	1	33.50	33.45	-1	1,395	-0.07%
2019/04/11	1	34.30	0	0.00	34.20	1	1,400	0.07%
2019/03/27	0	0.00	2	33.78	33.90	-2	1,508	-0.13%
2019/03/22	0	0.00	1	34.60	33.85	-1	1,556	-0.06%
2019/03/21	1	34.45	0	0.00	34.20	1	1,575	0.06%
2019/03/15	2	34.85	0	0.00	34.85	2	1,829	0.11%
2019/03/14	1	34.55	4	35.10	34.60	-3	1,901	-0.16%
2019/03/13	0	0.00	11	35.26	35.25	-11	1,985	-0.55%
2019/03/11	3	36.07	0	0.00	35.75	3	2,228	0.13%
2019/03/07	2	36.80	0	0.00	36.00	2	2,353	0.08%
2019/03/04	0	0.00	4	37.81	37.90	-4	2,692	-0.15%
2019/02/27	2	36.25	0	0.00	36.70	2	2,638	0.08%
2019/02/25	5	37.72	1	37.80	37.25	4	2,683	0.15%
2019/02/21	0	0.00	1	36.90	37.00	-1	2,675	-0.04%
2019/02/19	1	37.10	2	38.05	36.70	-1	2,688	-0.04%
2019/02/15	0	0.00	2	36.00	36.00	-2	2,692	-0.07%
2019/02/14	3	37.58	1	38.00	36.60	2	2,683	0.07%
2019/02/13	1	36.30	1	36.75	36.35	0	2,608	0.00%
2019/02/12	1	36.40	0	0.00	36.30	1	2,576	0.04%
2019/02/11	1	35.75	0	0.00	36.15	1	2,557	0.04%
2019/01/21	0	0.00	2	36.20	35.70	-2	2,603	-0.08%
2019/01/18	2	35.70	1	36.50	35.70	1	2,556	0.04%
2019/01/17	0	0.00	8	35.12	34.60	-8	2,434	-0.33%
2019/01/16	0	0.00	1	35.20	35.10	-1	2,417	-0.04%
2019/01/15	1	34.80	0	0.00	35.20	1	2,336	0.04%
2019/01/02	0	0.00	1	33.40	33.55	-1	2,326	-0.04%
2018/12/28	1	33.85	0	0.00	33.25	1	2,346	0.04%
2018/12/25	0	0.00	5	32.20	32.10	-5	2,332	-0.21%
2018/12/18	1	34.00	0	0.00	34.00	1	2,493	0.04%
2018/12/14	0	0.00	7	35.00	35.05	-7	2,464	-0.28%
2018/12/13	3	36.47	3	35.92	35.80	0	2,446	0.00%
2018/12/12	12	37.10	5	37.28	37.10	7	2,386	0.29%
2018/12/11	0	0.00	1	34.60	34.80	-1	2,220	-0.05%
2018/12/07	3	36.00	3	35.50	36.00	0	2,193	0.00%
2018/12/06	3	35.15	3	38.35	35.10	0	2,121	0.00%
2018/12/05	0	0.00	4	38.40	38.95	-4	2,034	-0.20%
2018/12/03	0	0.00	2.1	36.20	35.90	-2.1	1,816	-0.12%
2018/11/30	5	36.31	3	35.35	35.00	2	1,745	0.11%
2018/11/28	9	35.50	5	35.50	35.30	4	1,616	0.25%
2018/11/27	1	33.15	20	32.55	33.75	-19	1,451	-1.31%
2018/11/23	0	0.00	10	29.85	29.85	-10	1,321	-0.76%
2018/11/22	4	31.10	0	0.00	29.70	4	1,358	0.29%
2018/11/20	5	30.25	0	0.00	30.00	5	1,312	0.38%
2018/11/19	0	0.00	18	30.29	30.25	-18	1,302	-1.38%
2018/11/15	0	0.00	4	30.33	30.00	-4	1,279	-0.31%
2018/11/14	0	0.00	1	28.50	28.50	-1	1,212	-0.08%
2018/11/13	3	27.65	0	0.00	28.80	3	1,220	0.25%
2018/11/12	0	0.00	6	29.17	28.40	-6	1,242	-0.48%
2018/11/08	2	28.60	0	0.00	28.65	2	1,263	0.16%
2018/11/07	1	28.60	1	28.85	29.05	0	1,271	0.00%
2018/11/06	15	29.93	2	29.53	27.85	13	1,292	1.01%
2018/11/02	7	28.59	0	0.00	28.50	7	1,342	0.52%
2018/11/01	1	28.20	1	28.50	28.35	0	1,338	0.00%
2018/10/23	10	28.70	0	0.00	28.35	10	1,419	0.70%
2018/10/17	0	0.00	1	29.45	29.25	-1	1,610	-0.06%
2018/10/15	3	28.00	2	28.35	28.35	1	1,661	0.06%
2018/10/12	5	26.78	21	27.92	28.05	-16	1,687	-0.95%
2018/10/11	6	27.05	4	27.00	27.00	2	1,713	0.12%
2018/10/09	14	31.29	4	30.00	30.00	10	1,792	0.56%
2018/10/08	7	33.84	0	0.00	32.70	7	1,957	0.36%
2018/09/27	10	38.30	30	38.20	38.20	-20	2,335	-0.86%
2018/09/26	4	38.64	3	40.00	38.30	1	2,389	0.04%
2018/09/18	0	0.00	2	35.80	35.70	-2	3,290	-0.06%
2018/09/13	0.1	36.10	0	0.00	36.00	0.1	3,591	0.00%
2018/09/11	3.4	35.85	3	36.20	36.20	0.4	4,084	0.01%
2018/09/07	0.2	37.50	0	0.00	37.40	0.2	4,516	0.00%
2018/09/06	0.3	40.50	0	0.00	40.30	0.3	4,909	0.01%
2018/09/04	0.3	40.80	0	0.00	40.90	0.3	5,674	0.01%
2018/08/28	0	0.00	3	40.85	40.35	-3	6,415	-0.05%
2018/08/24	0	0.00	3	39.00	38.90	-3	6,588	-0.05%
2018/08/22	0.3	40.20	0	0.00	40.20	0.3	7,216	0.00%
2018/08/20	0	0.00	2	41.55	40.20	-2	7,592	-0.03%
2018/08/16	0	0.00	5	41.25	41.20	-5	7,946	-0.06%
2018/08/14	11	39.87	5	40.00	40.85	6	7,949	0.08%
2018/08/13	4.2	40.68	3	39.58	39.40	1.2	7,935	0.01%
2018/08/10	3.4	43.99	0	0.00	42.00	3.4	7,897	0.04%
2018/08/09	1.3	45.88	0	0.00	45.80	1.3	7,839	0.02%
2018/08/08	0.4	47.20	0	0.00	47.30	0.4	7,819	0.01%
2018/08/07	1	48.60	0	0.00	48.10	1	7,832	0.01%
2018/08/06	5.2	47.51	0	0.00	47.30	5.2	7,814	0.07%
2018/08/01	1	49.00	0	0.00	48.90	1	7,815	0.01%
2018/07/31	0.1	48.40	0	0.00	48.40	0.1	7,801	0.00%
2018/07/30	0	0.00	1	49.90	48.60	-1	7,792	-0.01%
2018/07/26	0	0.00	1	51.00	49.90	-1	7,776	-0.01%
2018/07/25	0.1	50.30	0	0.00	50.30	0.1	7,717	0.00%
2018/07/24	1	50.70	2	50.13	49.75	-1	7,694	-0.01%
2018/07/20	2	49.80	3	49.48	48.60	-1	7,595	-0.01%
2018/07/19	2	48.65	2	48.75	49.80	0	7,558	0.00%
2018/07/18	12.6	49.61	4	50.70	49.20	8.6	7,535	0.11%
2018/07/17	5	51.10	2	51.40	50.90	3	7,498	0.04%
2018/07/16	17	53.26	22	54.08	53.50	-5	7,432	-0.07%
2018/07/13	2.4	50.78	1	51.00	50.10	1.4	7,316	0.02%
2018/07/12	1	49.55	2	49.73	50.50	-1	7,303	-0.01%
2018/07/11	8	49.53	5	50.04	49.60	3	7,281	0.04%
2018/07/10	0	0.00	5	50.03	51.00	-5	7,212	-0.07%
2018/07/09	0	0.00	3	50.20	49.50	-3	7,168	-0.04%
2018/07/06	21	49.50	31	49.99	51.10	-10	7,143	-0.14%
2018/07/05	25	49.85	23	49.72	50.30	2	7,059	0.03%
2018/07/04	2	52.60	4	53.80	52.20	-2	6,912	-0.03%
2018/07/03	7	56.31	14	56.81	54.10	-7	6,815	-0.10%
2018/07/02	3	56.03	3	56.00	55.80	0	6,538	0.00%
2018/06/29	16	56.77	2	56.40	55.40	14	6,411	0.22%
2018/06/28	4	53.70	5	53.80	55.00	-1	6,177	-0.02%
2018/06/27	28	53.45	11	54.37	53.20	17	6,026	0.28%
2018/06/26	31	51.86	19	51.81	51.50	12	5,837	0.21%
2018/06/25	12.1	52.01	13	51.16	50.50	-0.9	5,736	-0.02%
2018/06/22	19	53.21	19	53.70	52.50	0	5,680	0.00%
2018/06/21	22	56.21	20	55.98	56.30	2	5,564	0.04%
2018/06/20	33	53.23	33	53.06	52.20	0	5,338	0.00%
2018/06/19	27.4	55.82	13	56.05	53.80	14.4	5,136	0.28%
2018/06/15	30	57.94	39	58.52	57.20	-9	5,187	-0.17%
2018/06/14	27	56.28	10	57.21	58.50	17	4,883	0.35%
2018/06/13	25.2	57.19	9	56.30	53.20	16.2	4,486	0.36%
2018/06/12	16	56.58	6	57.85	56.50	10	4,175	0.24%
2018/06/11	0	0.00	4	52.10	53.20	-4	3,770	-0.11%
2018/06/08	11	47.91	9	48.04	48.40	2	3,522	0.06%
2018/06/05	0	0.00	3	43.55	43.90	-3	3,131	-0.10%
2018/06/04	0	0.00	3	45.90	45.55	-3	3,106	-0.10%
2018/06/01	4	46.90	6	46.63	46.50	-2	3,065	-0.07%
2018/05/31	11	47.62	8	48.18	46.10	3	3,119	0.10%
2018/05/30	9	45.97	3	44.42	47.10	6	2,874	0.21%
2018/05/29	30	44.48	38	44.40	43.90	-8	2,552	-0.31%
2018/05/28	3	43.93	0	0.00	43.85	3	2,358	0.13%
2018/05/25	7	41.43	9	42.04	40.95	-2	2,209	-0.09%
2018/05/24	28	41.04	23	41.51	41.70	5	2,033	0.25%
2018/05/23	2	37.25	12	37.53	37.95	-10	1,873	-0.53%
2018/05/21	10	36.50	0	0.00	37.20	10	1,899	0.53%
2018/05/15	1	37.80	1	38.10	37.80	0	2,038	0.00%
2018/05/14	2	36.75	1	37.10	36.80	1	2,101	0.05%
2018/05/11	3	38.48	2	38.85	37.20	1	2,141	0.05%
2018/05/10	0	0.00	1	36.20	37.20	-1	2,191	-0.05%
2018/05/08	0	0.00	1	35.25	35.20	-1	2,601	-0.04%
2018/05/07	0	0.00	1	34.70	34.75	-1	2,903	-0.03%
2018/05/04	2	34.43	1	34.90	34.25	1	3,184	0.03%
2018/05/03	2	34.43	1	34.00	33.70	1	3,340	0.03%
2018/04/30	1	37.30	0	0.00	37.00	1	3,608	0.03%
2018/04/27	3	37.00	4	36.99	37.00	-1	3,747	-0.03%
2018/04/26	1	36.70	0	0.00	36.00	1	3,777	0.03%
2018/04/25	1	37.15	1	37.50	37.90	0	3,797	0.00%
2018/04/19	2	40.70	3	40.98	40.75	-1	3,927	-0.03%
2018/04/18	5	37.96	5	37.70	38.70	0	3,847	0.00%
2018/04/16	0	0.00	1	38.15	38.05	-1	3,854	-0.03%
2018/04/11	1	40.30	3	39.32	39.65	-2	4,144	-0.05%
2018/04/10	2	41.20	0	0.00	40.35	2	4,193	0.05%
2018/04/02	0	41.40	0	0.00	41.30	0	4,514	0.00%
2018/03/29	1	41.10	4	41.55	41.40	-3	4,974	-0.06%
2018/03/28	5	41.59	4	42.00	41.35	1	5,094	0.02%
2018/03/27	0	41.60	0	0.00	41.60	0	5,175	0.00%
2018/03/26	0	0.00	1	41.05	41.20	-1	5,342	-0.02%
2018/03/23	5	40.95	0	0.00	40.65	5	5,561	0.09%
2018/03/22	2	42.10	1	41.95	41.95	1	5,565	0.02%
2018/03/21	2	44.35	6	45.70	43.60	-4	5,554	-0.07%
2018/03/20	1	41.90	2	42.30	43.00	-1	5,452	-0.02%
2018/03/19	1	42.30	2	42.23	41.80	-1	5,478	-0.02%
2018/03/16	2	42.68	2	43.00	42.50	0	5,526	0.00%
2018/03/15	1	42.55	0	0.00	42.65	1	5,672	0.02%
2018/03/14	4	42.06	2	42.48	42.10	2	5,723	0.03%
2018/03/13	3	42.12	10	42.07	42.00	-7	5,841	-0.12%
2018/03/12	6	41.56	8	41.84	41.50	-2	5,805	-0.03%
2018/03/09	5	40.90	10	41.70	41.45	-5	5,804	-0.09%
2018/03/08	9	41.72	7	42.13	41.70	2	5,783	0.03%
2018/03/07	8	41.75	0	0.00	41.10	8	5,746	0.14%
2018/03/06	7	43.34	2	44.08	43.20	5	5,715	0.09%
2018/03/05	2	41.65	2	42.20	41.45	0	5,554	0.00%
2018/03/02	1	40.30	2	40.53	40.30	-1	5,488	-0.02%
2018/03/01	2	40.78	7	41.01	41.00	-5	5,495	-0.09%
2018/02/27	10	41.70	11	40.41	40.35	-1	5,541	-0.02%
2018/02/26	0	0.00	1	40.85	40.90	-1	5,558	-0.02%
2018/02/22	2	40.70	1	40.60	40.50	1	6,065	0.02%
2018/02/21	1	40.30	1	40.30	40.30	0	6,351	0.00%
2018/02/12	0	0.00	9	38.57	38.65	-9	6,631	-0.14%
2018/02/09	12	36.42	8	37.00	37.50	4	6,645	0.06%
2018/02/08	2	38.88	5	39.90	39.15	-3	6,637	-0.05%
2018/02/07	6	40.18	10	40.28	38.85	-4	6,614	-0.06%
2018/02/06	3	39.97	3	39.00	38.30	0	6,578	0.00%
2018/02/05	4	41.50	4	42.10	42.50	0	6,496	0.00%
2018/02/02	3	44.53	8	43.99	43.75	-5	6,467	-0.08%
2018/02/01	8	48.19	3	47.27	45.60	5	6,401	0.08%
2018/01/31	2	45.83	2	47.35	47.10	0	6,168	0.00%
2018/01/30	41	48.41	21	47.81	46.60	20	5,992	0.33%
2018/01/29	1	44.05	5	47.20	47.85	-4	5,696	-0.07%
2018/01/26	7	43.80	10	44.14	43.50	-3	5,462	-0.05%
2018/01/25	3	44.27	3	45.60	41.80	0	5,388	0.00%
2018/01/24	4	43.51	1	44.60	44.60	3	5,370	0.06%
2018/01/23	0	0.00	1	43.45	45.25	-1	5,326	-0.02%
2018/01/22	5	39.59	7	40.59	41.15	-2	5,353	-0.04%
2018/01/19	2	40.15	0	0.00	40.10	2	5,650	0.04%
2018/01/18	1	40.20	1	41.40	40.15	0	6,086	0.00%
2018/01/17	2	39.05	18	39.09	39.15	-16	6,095	-0.26%
2018/01/16	0	0.00	3	39.87	39.70	-3	6,165	-0.05%
2018/01/15	3	39.35	0	0.00	39.45	3	6,166	0.05%
2018/01/11	1	39.30	13	39.71	39.50	-12	6,285	-0.19%
2018/01/10	11	39.58	9	39.46	39.15	2	6,270	0.03%
2018/01/09	20	40.46	15	42.34	40.15	5	6,242	0.08%
2018/01/08	22	45.08	14	44.80	43.85	8	6,153	0.13%
2018/01/05	17	45.38	10	45.14	45.30	7	6,100	0.11%
2018/01/04	4	43.36	0	0.00	43.30	4	5,938	0.07%
2018/01/03	8	44.69	25	44.07	44.10	-17	5,876	-0.29%
2018/01/02	12	44.18	26	44.58	43.80	-14	5,769	-0.24%