奇偶 (3356)-兆豐-竹北券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
57.5
漲跌
▼1.0
漲幅
-1.71%
成交量
238張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	2	58.60	58.50	-2	911	-0.22%
2024/12/06	2	59.60	0	0.00	59.90	2	995	0.20%
2024/11/27	0	0.00	0	58.60	57.90	0	1,036	0.00%
2024/11/20	0	59.70	0	0.00	58.60	0	1,101	0.00%
2024/11/19	0	59.70	0	0.00	59.50	0	1,112	0.00%
2024/11/14	0	0.00	0.9	61.10	60.70	-0.9	1,191	-0.07%
2024/11/13	0	0.00	0.9	61.70	62.20	-0.9	1,202	-0.07%
2024/11/12	0.7	61.10	0	0.00	60.80	0.7	1,230	0.05%
2024/11/11	0	63.80	0	0.00	63.50	0	1,237	0.00%
2024/10/28	1	62.40	1	63.00	62.70	0	1,212	0.00%
2024/10/24	2	64.65	0	0.00	64.60	2	1,205	0.17%
2024/10/22	0	67.80	0	67.50	68.20	0	1,173	0.00%
2024/10/21	0	0.00	210	64.79	65.30	-210	1,104	-19.01%	大賣/鉅額交易
2024/10/17	0	0.00	0	63.20	63.00	0	1,079	0.00%
2024/10/14	0	0.00	0	61.50	62.40	0	1,105	0.00%
2024/10/07	4	63.10	43	62.41	63.00	-39	1,238	-3.15%
2024/10/04	44	61.26	0	0.00	60.80	44	1,292	3.40%
2024/09/27	0	0.00	89	61.26	61.50	-89	1,408	-6.32%
2024/09/25	0	0.00	20	62.40	62.10	-20	1,501	-1.33%
2024/09/20	13	61.30	0	0.00	60.80	13	1,522	0.85%
2024/09/19	30	61.33	0	0.00	61.40	30	1,530	1.96%
2024/09/18	0	0.00	3	61.70	61.30	-3	1,545	-0.19%
2024/09/13	0	0.00	127	62.96	63.20	-127	1,620	-7.84%	大賣/鉅額交易
2024/09/11	127	61.05	14	60.79	60.50	113	1,678	6.73%	大買/鉅額交易
2024/09/09	30	66.67	30	67.22	68.10	0	1,658	0.00%
2024/09/06	1	67.40	1	68.10	67.50	0	1,725	0.00%
2024/09/04	30	66.20	30	67.35	66.80	0	1,848	0.00%
2024/09/03	103	70.25	0	0.00	69.80	103	1,880	5.48%	大買/鉅額交易
2024/09/02	76	71.17	20	71.40	70.80	56	1,932	2.90%
2024/08/30	120	68.69	15	68.53	70.60	105	2,158	4.87%	大買/鉅額交易
2024/08/29	15	66.77	0	0.00	66.90	15	2,316	0.65%
2024/08/20	1	68.10	0	0.00	67.80	1	2,901	0.03%
2024/08/05	0	0.00	1.5	56.53	56.30	-1.5	4,266	-0.04%
2024/07/18	5	69.80	2	69.70	70.10	3	4,439	0.07%
2024/07/17	5	71.36	4	71.00	71.20	1	4,437	0.02%
2024/07/16	2	70.40	0	0.00	70.40	2	4,427	0.05%
2024/07/12	0.5	69.50	0	0.00	69.00	0.5	4,448	0.01%
2024/07/11	2	69.35	0	0.00	70.30	2	4,459	0.04%
2024/07/10	4	72.75	10	72.10	71.90	-6	4,433	-0.14%
2024/07/09	0	0.00	1	72.60	72.90	-1	4,426	-0.02%
2024/07/08	1	75.20	1	74.80	73.70	0	4,406	0.00%
2024/07/05	1	73.10	1	73.90	73.10	0	4,356	0.00%
2024/07/04	2	71.50	0	0.00	74.00	2	4,359	0.05%
2024/07/03	2	71.25	0	0.00	70.90	2	4,325	0.05%
2024/07/01	2	72.35	2	71.90	71.10	0	4,326	0.00%
2024/06/20	10	71.97	0	0.00	71.20	10	4,430	0.23%
2024/06/19	5	70.24	0	0.00	72.40	5	4,386	0.11%
2024/06/18	1	68.40	0	0.00	68.40	1	4,314	0.02%
2024/06/14	2	68.70	3	70.57	68.70	-1	4,330	-0.02%
2024/06/13	2	69.55	1	70.20	70.50	1	4,326	0.02%
2024/06/07	1	73.80	1	74.00	73.00	0	4,314	0.00%
2024/06/06	3	72.67	3	72.67	72.50	0	4,300	0.00%
2024/06/05	14	74.91	13	74.22	73.40	1	4,284	0.02%
2024/06/04	3	75.13	3	74.20	75.40	0	4,066	0.00%
2024/05/30	2	68.60	2	67.70	67.70	0	3,846	0.00%
2024/05/29	1	69.90	4	70.05	69.60	-3	4,084	-0.07%
2024/05/28	0	0.00	1	67.20	67.50	-1	4,004	-0.02%
2024/05/23	5	67.52	2	66.00	64.60	3	3,849	0.08%
2024/05/22	1	68.10	3	67.13	66.50	-2	3,716	-0.05%
2024/05/21	1	66.00	3	66.27	65.70	-2	3,590	-0.06%
2024/05/16	3	65.47	3	65.57	63.70	0	3,442	0.00%
2024/05/15	2	65.15	1	64.40	64.40	1	3,376	0.03%
2024/05/13	2	63.50	2	64.00	64.00	0	3,199	0.00%
2024/05/10	27	65.51	24	66.09	65.60	3	3,082	0.10%
2024/05/09	1	62.40	4	63.40	63.90	-3	2,516	-0.12%
2024/05/07	1	58.00	3	58.33	58.80	-2	2,321	-0.09%
2024/05/06	1	57.50	0	0.00	57.60	1	2,280	0.04%
2024/04/23	0	0.00	1	52.70	52.60	-1	2,138	-0.05%
2024/04/19	1	52.20	0	0.00	51.60	1	2,121	0.05%
2024/04/18	3	54.20	0	0.00	54.20	3	2,087	0.14%
2024/04/16	2	53.45	1	52.00	51.80	1	2,050	0.05%
2024/04/10	1	56.90	0	0.00	55.70	1	1,938	0.05%
2024/04/02	1	57.20	1	56.00	56.30	0	1,804	0.00%
2024/04/01	0	0.00	0.3	55.60	55.50	-0.3	1,721	-0.02%
2024/03/27	2	52.35	3	52.97	53.10	-1	1,595	-0.06%
2024/03/21	0	0.00	12	52.70	52.70	-12	1,601	-0.75%
2024/03/20	0	0.00	1	53.30	52.20	-1	1,586	-0.06%
2024/03/19	0	0.00	4	53.10	52.60	-4	1,563	-0.26%
2024/03/15	1	52.80	3	54.07	53.70	-2	1,507	-0.13%
2024/03/14	5	53.26	7	53.26	52.80	-2	1,454	-0.14%
2024/03/12	0	0.00	3	52.50	52.20	-3	1,306	-0.23%
2024/03/11	0	0.00	13	52.34	51.90	-13	1,268	-1.02%
2024/03/08	2	51.30	2	50.85	50.00	0	1,216	0.00%
2024/03/07	1	49.70	7	50.51	50.70	-6	1,172	-0.51%
2024/03/06	3	50.60	10	50.96	50.50	-7	1,136	-0.62%
2024/03/05	7	48.85	4	49.58	49.75	3	1,083	0.28%
2024/03/04	67	51.66	26	52.95	50.00	41	1,023	4.01%
2024/03/01	3	49.57	4.3	50.30	50.30	-1.3	704	-0.18%
2024/02/23	0	0.00	1	44.65	44.50	-1	623	-0.16%
2024/02/22	1	44.90	0	0.00	44.90	1	644	0.16%
2024/02/21	0	0.00	4	45.20	44.95	-4	652	-0.61%
2024/02/20	0	0.00	47	44.89	45.00	-47	650	-7.22%
2024/02/19	1	45.90	2	45.83	45.40	-1	644	-0.16%
2024/02/16	51	43.70	0	0.00	44.60	51	611	8.34%
2024/01/26	1	44.25	2.3	43.32	43.25	-1.3	571	-0.22%
2024/01/22	0	0.00	1	41.35	41.45	-1	537	-0.19%
2024/01/17	1.1	41.28	0	0.00	40.80	1.1	547	0.20%
2024/01/12	0	0.00	10	41.73	41.55	-10	554	-1.80%
2024/01/11	1.1	41.74	14	41.55	42.00	-12.9	556	-2.32%
2024/01/10	0	0.00	25	42.16	42.05	-25	557	-4.49%
2024/01/05	0	0.00	0.1	43.40	43.25	-0.1	569	-0.02%
2023/12/28	38	44.90	0	0.00	44.85	38	607	6.26%
2023/12/26	0	0.00	4	43.60	43.55	-4	620	-0.64%
2023/12/21	0	0.00	1	44.00	44.00	-1	622	-0.16%
2023/12/20	4	44.30	0	0.00	44.35	4	625	0.64%
2023/12/19	1	44.70	0	0.00	44.60	1	623	0.16%
2023/12/18	0	0.00	3	45.55	45.20	-3	605	-0.50%
2023/12/15	0.1	42.85	0	0.00	42.65	0.1	560	0.01%
2023/12/14	5.1	42.65	0	0.00	42.65	5.1	569	0.90%
2023/12/12	7	43.06	0	0.00	42.90	7	578	1.21%
2023/12/05	0	0.00	1	45.10	44.30	-1	633	-0.16%
2023/12/04	0.1	45.50	0	0.00	45.20	0.1	642	0.01%
2023/11/29	1	45.30	0	0.00	45.15	1	665	0.15%
2023/11/28	0	0.00	20.1	44.55	44.75	-20.1	667	-3.01%
2023/11/27	0	0.00	10	44.45	44.10	-10	672	-1.49%
2023/11/22	0	0.00	1	45.05	45.35	-1	674	-0.15%
2023/11/21	1	44.70	0	0.00	44.20	1	649	0.15%
2023/11/20	30	43.46	0	0.00	43.15	30	638	4.70%
2023/11/17	1	42.35	1	42.65	42.70	0	632	0.00%
2023/11/16	0	0.00	1	42.75	42.85	-1	639	-0.16%
2023/11/14	1	42.15	0	0.00	42.10	1	654	0.15%
2023/11/13	0	0.00	2	42.68	42.80	-2	659	-0.30%
2023/10/31	1	40.75	0	0.00	40.00	1	1,090	0.09%
2023/10/19	0	0.00	19	40.61	40.40	-19	1,333	-1.43%
2023/10/18	0	0.00	20	40.69	40.60	-20	1,356	-1.47%
2023/10/13	2	42.80	0	0.00	42.25	2	1,499	0.13%
2023/10/12	1	42.05	0	0.00	43.15	1	1,581	0.06%
2023/10/03	0	0.00	60	47.62	47.50	-60	1,989	-3.02%
2023/09/27	44	46.38	0	0.00	46.60	44	2,342	1.88%
2023/09/26	23	46.43	0	0.00	46.45	23	2,455	0.94%
2023/09/25	0	0.00	10	47.15	47.15	-10	2,700	-0.37%
2023/09/19	0	0.00	15	47.86	47.80	-15	4,601	-0.33%
2023/09/15	1	47.95	10	48.00	47.90	-9	4,869	-0.18%
2023/09/14	0	0.00	1	47.70	47.85	-1	4,929	-0.02%
2023/09/11	0	0.00	62	46.85	46.35	-62	5,634	-1.10%
2023/09/07	9	46.43	18	46.97	47.20	-9	5,992	-0.15%
2023/09/06	3	46.28	0	0.00	46.25	3	6,209	0.05%
2023/08/30	28	45.76	0	0.00	45.65	28	6,290	0.45%
2023/08/29	20	45.29	1	45.40	45.45	19	6,299	0.30%
2023/08/28	12.2	45.15	3	45.40	44.90	9.2	6,305	0.15%
2023/08/25	40.1	46.31	0	0.00	46.20	40.1	6,314	0.64%
2023/08/24	11	47.81	0	0.00	46.60	11	6,351	0.17%
2023/08/22	0	47.55	1	47.20	47.25	-1	6,349	-0.02%
2023/08/21	0	0.00	4	48.03	47.95	-4	6,349	-0.06%
2023/08/18	0.2	47.75	0	0.00	47.40	0.2	6,348	0.00%
2023/08/17	0	0.00	0.2	48.65	48.95	-0.2	6,347	0.00%
2023/08/16	0	0.00	2	47.65	48.25	-2	6,350	-0.03%
2023/08/15	0	0.00	2	48.20	47.95	-2	6,353	-0.03%
2023/08/14	1	46.55	9	46.47	46.50	-8	6,345	-0.13%
2023/08/11	4.2	47.02	4	48.60	47.00	0.2	6,330	0.00%
2023/08/10	1	50.80	0	0.00	49.25	1	6,280	0.02%
2023/08/09	3	53.97	2	54.55	54.70	1	6,182	0.02%
2023/08/08	1	51.00	0	0.00	51.00	1	6,000	0.02%
2023/08/02	0	0.00	10	49.80	49.65	-10	6,006	-0.17%
2023/07/31	9	51.87	5	51.60	51.80	4	6,095	0.07%
2023/07/28	3	51.60	33	50.59	51.60	-30	6,172	-0.49%
2023/07/26	8	53.11	2	51.80	51.40	6	6,139	0.10%
2023/07/25	6	54.90	4	54.40	54.30	2	6,090	0.03%
2023/07/24	1	50.90	1	51.40	52.30	0	6,049	0.00%
2023/07/21	2	53.00	1	53.40	52.60	1	6,014	0.02%
2023/07/19	1	54.60	0.3	53.00	53.20	0.7	5,985	0.01%
2023/07/18	23	55.91	5	57.40	54.30	18	5,956	0.30%
2023/07/14	2	54.50	2	55.80	56.50	0	5,832	0.00%
2023/07/13	2	53.60	2	54.40	54.00	0	5,774	0.00%
2023/07/11	20	52.18	10	52.64	52.60	10	5,687	0.18%
2023/07/10	1	58.20	1	58.50	57.50	0	5,563	0.00%
2023/07/07	9	57.19	0	0.00	56.40	9	5,483	0.16%
2023/07/06	9	58.46	2	57.80	57.50	7	5,381	0.13%
2023/07/05	6	60.40	3	60.97	60.20	3	5,293	0.06%
2023/07/04	0	0.00	8	57.70	59.00	-8	5,133	-0.16%
2023/07/03	19	58.50	8	59.73	58.50	11	5,029	0.22%
2023/06/30	15	58.59	34	59.07	58.50	-19	4,794	-0.40%
2023/06/29	10	56.58	9	55.79	57.10	1	4,405	0.02%
2023/06/28	19.3	55.23	18	55.48	55.30	1.3	4,156	0.03%
2023/06/27	15	53.93	26	55.87	53.00	-11	3,745	-0.29%
2023/06/26	10	51.26	5.1	50.67	53.50	4.9	2,916	0.17%
2023/06/21	4	48.95	1	48.80	48.70	3	2,735	0.11%
2023/06/20	2	48.18	1	48.35	48.15	1	2,732	0.04%
2023/06/19	4	46.86	54	48.39	48.15	-50	2,728	-1.83%
2023/06/16	67	46.57	7	46.75	46.45	60	2,639	2.27%
2023/06/15	40.1	48.56	110	49.04	47.70	-69.9	2,542	-2.75%	大賣/
2023/06/14	5	46.35	114	46.97	47.60	-109	2,030	-5.37%	大賣/鉅額交易
2023/06/13	11	44.16	3	45.30	44.00	8	1,782	0.45%
2023/06/12	4	44.50	53	45.40	44.80	-49	1,684	-2.91%
2023/06/09	0	0.00	8	41.99	42.10	-8	1,475	-0.54%
2023/06/08	26	41.01	0	0.00	40.55	26	1,498	1.74%
2023/06/07	77	42.20	0	0.00	41.70	77	1,558	4.94%
2023/06/06	10	41.00	0	0.00	41.00	10	1,727	0.58%
2023/06/05	0	0.00	1	42.30	41.90	-1	1,807	-0.06%
2023/06/01	2	40.78	1	40.80	41.00	1	2,406	0.04%
2023/05/31	126	41.51	0	0.00	40.85	126	2,608	4.83%	大買/鉅額交易
2023/05/30	24	41.50	0	0.00	41.65	24	2,598	0.92%
2023/05/29	0	0.00	10	40.45	40.60	-10	2,569	-0.39%
2023/05/22	0	0.00	6	40.50	40.55	-6	2,617	-0.23%
2023/05/19	0	0.00	1	39.75	39.75	-1	2,614	-0.04%
2023/05/18	0	0.00	1	40.00	40.00	-1	2,637	-0.04%
2023/05/17	0	0.00	1	39.85	39.65	-1	2,630	-0.04%
2023/05/16	0	0.00	2	39.35	39.40	-2	2,627	-0.08%
2023/05/11	2	38.38	2	37.78	37.90	0	2,766	0.00%
2023/05/10	0	0.00	1	38.90	39.10	-1	2,768	-0.04%
2023/05/09	2	39.05	0	0.00	38.95	2	2,781	0.07%
2023/05/08	1	40.50	0	0.00	39.85	1	2,780	0.04%
2023/05/05	9	40.36	0	0.00	39.95	9	2,775	0.32%
2023/05/04	2	39.58	1	40.65	40.80	1	2,685	0.04%
2023/04/20	0	0.00	1	38.60	38.60	-1	2,697	-0.04%
2023/04/13	0	0.00	1	41.00	41.00	-1	2,716	-0.04%
2023/03/30	1	42.70	3	42.18	41.90	-2	2,845	-0.07%
2023/03/29	0	0.00	1	42.45	42.35	-1	2,893	-0.03%
2023/03/27	0	43.85	2	43.95	43.55	-2	2,958	-0.07%
2023/03/23	4	44.55	4	43.60	44.55	0	3,050	0.00%
2023/03/22	1	43.55	0	0.00	43.60	1	3,033	0.03%
2023/03/21	2	42.30	0	0.00	42.55	2	3,053	0.07%
2023/03/15	0	0.00	0	42.20	41.60	0	3,540	0.00%
2023/03/10	0	0.00	1	43.55	43.55	-1	4,341	-0.02%
2023/03/09	6	46.75	1	46.90	45.50	5	4,699	0.11%
2023/03/08	0	0.00	1	45.00	45.75	-1	4,574	-0.02%
2023/03/07	1	45.50	2	44.65	45.75	-1	4,714	-0.02%
2023/03/06	9	45.32	8	44.66	45.95	1	4,934	0.02%
2023/03/03	1	42.60	0	0.00	43.15	1	4,599	0.02%
2023/03/01	0	39.50	0	0.00	39.15	0	4,525	0.00%
2023/02/20	0	0.00	5	41.20	41.35	-5	5,901	-0.08%
2023/02/16	0	0.00	1	40.40	40.35	-1	6,130	-0.02%
2023/02/09	2	41.65	2	41.63	41.30	0	7,777	0.00%
2023/02/07	5	39.50	0	0.00	40.00	5	7,885	0.06%
2023/02/06	0	0.00	5	39.95	40.20	-5	7,973	-0.06%
2023/02/03	5	39.70	0	0.00	39.15	5	8,093	0.06%
2023/01/17	10	37.90	0	0.00	37.60	10	8,155	0.12%
2023/01/12	0	0.00	15	38.31	38.25	-15	8,273	-0.18%
2023/01/10	1	40.30	0	0.00	39.20	1	8,504	0.01%
2023/01/05	0	0.00	8	39.89	39.10	-8	8,592	-0.09%
2023/01/04	1	39.90	3	39.10	39.10	-2	8,577	-0.02%
2022/12/30	0	0.00	4	38.79	38.75	-4	8,719	-0.05%
2022/12/27	0	0.00	2	40.40	40.40	-2	8,758	-0.02%
2022/12/26	0	0.00	2	40.65	40.65	-2	8,747	-0.02%
2022/12/23	0	0.00	2	41.00	41.00	-2	8,740	-0.02%
2022/12/21	0	0.00	2	41.20	41.35	-2	8,754	-0.02%
2022/12/20	0	0.00	6	40.60	40.70	-6	8,706	-0.07%
2022/12/16	2	42.35	0	0.00	42.35	2	8,651	0.02%
2022/12/14	4	44.00	4	43.95	44.00	0	8,557	0.00%
2022/12/13	1	43.60	0	0.00	43.60	1	8,591	0.01%
2022/12/12	0	0.00	1	45.40	45.35	-1	8,547	-0.01%
2022/12/09	1	47.00	0	0.00	47.25	1	8,572	0.01%
2022/12/08	0	45.75	0	0.00	46.75	0	8,607	0.00%
2022/12/07	2	45.95	2	45.80	45.15	0	8,528	0.00%
2022/12/06	0	0.00	1	46.40	46.25	-1	8,387	-0.01%
2022/12/05	2	46.50	1	46.80	46.50	1	8,329	0.01%
2022/12/02	11	46.56	10	47.07	47.05	1	8,173	0.01%
2022/12/01	10	45.58	7	47.03	48.80	3	7,531	0.04%
2022/11/30	2	44.00	3	44.28	44.40	-1	7,097	-0.01%
2022/11/29	10	44.19	12	44.81	44.55	-2	7,013	-0.03%
2022/11/28	10	44.03	7	44.36	44.45	3	6,781	0.04%
2022/11/25	15	43.41	1	43.55	41.95	14	6,429	0.22%
2022/11/24	2	42.80	0	0.00	42.70	2	6,261	0.03%
2022/11/22	1	43.05	1	43.25	43.40	0	6,110	0.00%
2022/11/21	6	44.78	12	45.66	44.30	-6	6,002	-0.10%
2022/11/18	16	44.88	23	45.38	45.15	-7	5,725	-0.12%
2022/11/17	42	45.42	36	45.23	46.75	6	5,321	0.11%
2022/11/16	14	43.25	0	0.00	42.50	14	4,893	0.29%
2022/11/15	1	41.90	1	42.35	42.35	0	4,766	0.00%
2022/11/14	17	42.45	2	42.60	42.65	15	4,647	0.32%
2022/11/11	2	42.85	0	0.00	42.65	2	4,509	0.04%
2022/11/10	20	44.87	34	44.10	44.80	-14	4,147	-0.34%
2022/11/09	3	43.15	9	46.01	46.80	-6	3,572	-0.17%
2022/11/08	43	42.94	20	42.77	42.55	23	3,331	0.69%
2022/11/07	12	38.40	15	38.94	40.15	-3	2,817	-0.11%
2022/11/04	3	35.50	5	35.80	36.50	-2	2,767	-0.07%
2022/11/03	7	33.61	16	33.43	33.65	-9	2,635	-0.34%
2022/11/02	9	35.06	1	35.15	33.95	8	2,552	0.31%
2022/11/01	9	35.27	8	34.87	34.50	1	2,443	0.04%
2022/10/28	0	0.00	1	32.75	32.15	-1	2,266	-0.04%
2022/10/27	1	32.80	0	0.00	32.80	1	2,225	0.04%
2022/10/21	0	0.00	1	32.70	31.45	-1	2,134	-0.05%
2022/10/20	4	33.46	9	33.98	33.20	-5	2,094	-0.24%
2022/10/19	7	35.31	7	34.94	34.75	0	2,003	0.00%
2022/10/18	5	34.40	6	33.60	34.40	-1	1,873	-0.05%
2022/10/17	17	32.92	17	32.38	33.25	0	1,732	0.00%
2022/10/14	0	0.00	6	31.06	31.10	-6	1,607	-0.37%
2022/10/13	2	28.75	8	28.64	28.30	-6	1,563	-0.38%
2022/10/12	1	30.05	0	0.00	30.20	1	1,550	0.06%
2022/10/11	6	30.45	2	31.03	30.25	4	1,536	0.26%
2022/10/07	5	33.68	3	35.00	33.25	2	1,505	0.13%
2022/10/06	24	33.37	16	33.54	33.70	8	1,371	0.58%
2022/09/23	4	33.35	4	32.80	32.80	0	1,122	0.00%
2022/09/19	7	33.63	7	34.50	33.60	0	996	0.00%
2022/09/16	17	34.11	17	34.30	34.25	0	959	0.00%
2022/09/15	16	34.19	16	34.11	34.10	0	869	0.00%
2022/09/14	6	32.50	12	31.56	32.50	-6	717	-0.84%
2022/08/26	5	30.20	0	0.00	29.90	5	785	0.64%
2022/08/24	9	30.10	8	30.80	30.10	1	904	0.11%
2022/08/23	1	30.70	0	0.00	30.70	1	971	0.10%
2022/06/13	3	32.15	5	31.81	31.45	-2	2,273	-0.09%
2022/06/06	0	0.00	1	34.40	34.80	-1	2,118	-0.05%
2022/06/02	2	36.48	1	36.50	35.40	1	2,093	0.05%
2022/06/01	2	36.05	2	34.95	35.10	0	2,012	0.00%
2022/05/30	3	34.30	3	35.20	34.30	0	1,874	0.00%
2022/05/27	14	35.36	24	35.62	35.20	-10	1,820	-0.55%
2022/05/26	18	35.35	15	35.45	34.80	3	1,699	0.18%
2022/05/25	32	35.66	19	35.70	35.95	13	1,516	0.86%
2022/05/24	12	35.65	35	35.64	36.15	-23	885	-2.60%
2022/05/16	1	29.25	0	0.00	29.05	1	692	0.14%
2022/05/13	0	0.00	1	29.95	29.20	-1	703	-0.14%
2022/05/10	0	0.00	3	32.58	32.25	-3	659	-0.45%
2022/05/05	1	33.85	10	32.95	33.60	-9	505	-1.78%
2022/05/04	0	0.00	0.3	31.45	31.40	-0.3	423	-0.07%
2022/05/03	0	0.00	10	32.70	31.60	-10	396	-2.52%
2022/04/28	0	0.00	20	31.00	31.00	-20	320	-6.24%
2022/04/18	5	28.10	0	0.00	28.15	5	262	1.90%
2022/04/11	8	28.05	0	0.00	27.85	8	289	2.77%
2022/03/28	0	0.00	0.2	28.95	28.85	-0.2	322	-0.06%
2022/03/08	0	0.00	1	27.10	27.30	-1	364	-0.27%
2022/03/04	1	29.05	0	0.00	28.85	1	352	0.28%
2022/02/23	0	0.00	1	29.85	30.15	-1	359	-0.28%
2022/02/22	1	30.80	0	0.00	29.95	1	362	0.28%
2022/02/21	0	0.00	1	30.65	30.55	-1	366	-0.27%
2022/02/18	1	31.25	0	0.00	31.00	1	367	0.27%
2022/02/15	1	29.55	1	30.10	29.70	0	348	0.00%
2021/12/29	3	31.45	0	0.00	31.70	3	323	0.93%
2021/12/22	2	31.35	0	0.00	31.85	2	348	0.57%
2021/12/21	6	31.30	0	0.00	31.45	6	346	1.73%
2021/12/16	0	0.00	1	31.40	31.20	-1	344	-0.29%
2021/12/15	1	30.80	0	0.00	30.85	1	349	0.29%
2021/12/08	0	0.00	2	30.00	29.90	-2	349	-0.57%
2021/12/01	0	0.00	2	30.08	30.05	-2	371	-0.54%
2021/11/22	5	31.65	0	0.00	32.00	5	421	1.19%
2021/11/17	5	32.10	0	0.00	32.10	5	431	1.16%
2021/11/16	8	31.82	0	0.00	31.85	8	432	1.85%
2021/11/15	1	31.70	0	0.00	31.35	1	435	0.23%
2021/11/05	20	31.05	0	0.00	31.20	20	520	3.84%
2021/11/03	0	0.00	1	31.00	31.20	-1	546	-0.18%
2021/10/27	1	31.75	0	0.00	31.60	1	617	0.16%
2021/10/21	0	0.00	1	31.00	30.95	-1	735	-0.14%
2021/10/13	1	29.10	0	0.00	29.15	1	1,026	0.10%
2021/10/04	0	0.00	1	30.05	29.85	-1	1,329	-0.08%
2021/10/01	1	31.00	0	0.00	30.35	1	1,339	0.07%
2021/09/30	1	32.05	0	0.00	32.15	1	1,358	0.07%
2021/09/29	0	0.00	3	32.55	31.95	-3	1,383	-0.22%
2021/09/27	3	34.00	0	0.00	33.95	3	1,412	0.21%
2021/09/22	0	0.00	1	33.70	33.60	-1	1,512	-0.07%
2021/09/15	1	34.60	0	0.00	34.60	1	1,521	0.07%
2021/09/14	0	0.00	1	36.00	35.10	-1	1,529	-0.07%
2021/09/13	1	36.10	0	0.00	36.10	1	1,534	0.07%
2021/09/08	0	0.00	4	37.00	36.65	-4	1,646	-0.24%
2021/09/07	0	0.00	1	36.85	37.15	-1	1,678	-0.06%
2021/09/02	1	38.00	0	0.00	37.60	1	1,691	0.06%
2021/09/01	3	38.87	0	0.00	38.90	3	1,681	0.18%
2021/08/30	0	37.10	0	0.00	38.20	0	1,668	0.00%
2021/08/26	0	0.00	1	36.65	37.00	-1	1,647	-0.06%
2021/08/24	1	36.30	0	0.00	35.50	1	1,639	0.06%
2021/08/23	0	0.00	1	35.55	36.00	-1	1,636	-0.06%
2021/08/16	1	35.20	0	0.00	35.15	1	1,619	0.06%
2021/08/11	1	37.40	0	0.00	36.40	1	1,588	0.06%
2021/08/06	2	37.65	5	37.86	37.05	-3	1,582	-0.19%
2021/08/05	3	37.25	12	37.96	37.25	-9	1,590	-0.57%
2021/08/02	0	0.00	2	39.50	39.65	-2	1,599	-0.13%
2021/07/30	4	38.75	4.6	39.46	38.75	-0.6	1,586	-0.04%
2021/07/28	2	39.20	1	37.55	38.85	1	1,568	0.06%
2021/07/27	1	40.80	0.4	41.51	40.75	0.6	1,547	0.04%
2021/07/23	3.4	43.11	1.6	43.64	42.65	1.8	1,553	0.12%
2021/07/22	1.6	43.01	0	0.00	42.80	1.6	1,551	0.10%
2021/07/21	0	0.00	1	40.95	40.05	-1	1,562	-0.06%
2021/07/20	2	40.93	1	40.65	40.60	1	1,609	0.06%
2021/07/15	0	0.00	2	39.20	38.35	-2	1,519	-0.13%
2021/07/14	0	0.00	1	38.90	38.40	-1	1,496	-0.07%
2021/07/13	6	37.35	5	38.62	37.35	1	1,486	0.07%
2021/07/12	3	37.33	6	38.59	38.90	-3	1,437	-0.21%
2021/07/09	13	36.65	0	0.00	36.65	13	1,373	0.95%
2021/07/07	0	0.00	2	35.40	35.20	-2	1,358	-0.15%
2021/07/02	1	34.45	1	35.20	34.50	0	1,320	0.00%
2021/07/01	2	34.28	0.4	34.35	34.50	1.6	1,315	0.12%
2021/06/30	0	0.00	4	33.65	34.25	-4	1,310	-0.31%
2021/06/29	0.2	33.85	4	33.40	33.70	-3.8	1,289	-0.29%
2021/06/21	1	31.05	0	0.00	31.05	1	1,266	0.08%
2021/06/18	1	33.15	6	33.40	32.95	-5	1,275	-0.39%
2021/06/17	1	31.05	0	0.00	32.15	1	1,215	0.08%
2021/06/16	5	31.90	0	0.00	31.35	5	1,199	0.42%
2021/05/13	0	0.00	0	26.18	26.95	0	1,113	0.00%
2021/05/10	1	30.15	0	0.00	30.15	1	1,060	0.09%
2021/05/04	0	0.00	7	30.53	29.00	-7	1,045	-0.67%
2021/04/29	5	33.50	4	34.95	33.40	1	995	0.10%
2021/04/27	1	34.00	0	0.00	33.85	1	960	0.10%
2021/04/26	2	34.70	0	0.00	35.90	2	885	0.23%
2021/04/20	0	0.00	10	32.65	32.55	-10	772	-1.30%
2021/04/19	15	34.32	2	33.20	33.10	13	783	1.66%
2021/04/13	0	0.00	3	31.93	31.45	-3	750	-0.40%
2021/04/12	0	0.00	20	31.90	31.75	-20	772	-2.59%
2021/04/07	0	0.00	1	31.20	31.15	-1	833	-0.12%
2021/04/06	0	0.00	1	31.30	31.60	-1	871	-0.11%
2021/03/31	2	29.85	0	0.00	30.15	2	1,057	0.19%
2021/03/30	3	29.88	0	0.00	29.65	3	1,164	0.26%
2021/03/23	1	30.05	0	0.00	29.20	1	1,267	0.08%
2021/03/22	0	0.00	5	28.50	28.50	-5	1,223	-0.41%
2021/03/17	5	28.50	0	0.00	28.20	5	1,229	0.41%
2021/02/23	0	0.00	3	28.00	28.20	-3	1,359	-0.22%
2021/02/22	1	28.60	0	0.00	28.55	1	1,401	0.07%
2021/02/18	1	26.80	1	27.90	27.95	0	1,451	0.00%
2021/02/03	3	28.00	0	0.00	27.35	3	1,453	0.21%
2021/02/02	0	0.00	1	27.15	26.85	-1	1,448	-0.07%
2021/01/29	1	26.80	0	0.00	26.55	1	1,444	0.07%
2021/01/25	1	26.50	1	27.00	27.65	0	1,430	0.00%
2021/01/22	0	0.00	1	27.30	27.25	-1	1,426	-0.07%
2021/01/21	1	27.10	0	0.00	27.00	1	1,421	0.07%
2021/01/08	20	31.45	0	0.00	31.40	20	1,349	1.48%
2021/01/07	2	30.50	7	30.58	30.65	-5	1,327	-0.38%
2021/01/06	2	32.05	3	30.83	30.50	-1	1,313	-0.08%
2021/01/04	11	34.55	0	0.00	32.80	11	1,240	0.89%
2020/12/31	0	0.00	6	33.65	33.70	-6	1,178	-0.51%
2020/12/30	4	33.30	4	34.00	33.30	0	1,155	0.00%
2020/12/29	5	34.05	5	35.15	34.05	0	1,132	0.00%
2020/12/28	4	34.80	14	34.46	34.80	-10	1,078	-0.93%
2020/12/25	6	33.77	9	34.34	33.80	-3	1,011	-0.30%
2020/12/24	4	32.01	1	30.90	32.25	3	845	0.35%
2020/12/23	0	0.00	6	28.99	29.35	-6	728	-0.82%
2020/12/21	0	0.00	5	28.40	27.85	-5	639	-0.78%
2020/12/16	0	0.00	1	26.60	26.55	-1	605	-0.17%
2020/12/11	1	27.05	0	0.00	26.50	1	617	0.16%
2020/12/03	0	0.00	1	28.40	27.75	-1	765	-0.13%
2020/12/02	1	27.90	0	0.00	27.75	1	799	0.13%
2020/12/01	1	27.15	5	28.08	28.65	-4	827	-0.48%
2020/11/30	13	27.73	0	0.00	27.15	13	800	1.62%
2020/11/27	1	27.10	1	27.45	27.45	0	793	0.00%
2020/11/25	0	0.00	1	26.60	26.45	-1	778	-0.13%
2020/11/24	1	26.50	0	0.00	26.15	1	773	0.13%
2020/11/23	0	0.00	3	27.20	26.85	-3	764	-0.39%
2020/11/19	7	27.58	0	0.00	27.10	7	751	0.93%
2020/11/18	0	0.00	1	27.13	28.40	-1	704	-0.15%
2020/11/17	0	0.00	1	26.20	25.95	-1	651	-0.15%
2020/11/16	1	25.80	0	0.00	25.85	1	660	0.15%
2020/11/13	0	0.00	2	26.40	26.05	-2	661	-0.30%
2020/11/12	0	0.00	0.1	25.30	25.50	-0.1	659	-0.02%
2020/11/09	0	0.00	1	25.10	25.10	-1	652	-0.15%
2020/11/06	2	24.88	0	0.00	24.70	2	649	0.31%
2020/11/05	0	0.00	2	24.95	25.00	-2	649	-0.31%
2020/11/03	0	0.00	1	24.60	24.35	-1	642	-0.16%
2020/11/02	2	24.38	0	0.00	24.10	2	643	0.31%
2020/10/29	1	24.30	1	24.65	24.55	0	641	0.00%
2020/10/28	1	25.40	0	0.00	25.15	1	637	0.16%
2020/10/27	2	25.10	2	25.90	25.90	0	633	0.00%
2020/10/26	2	25.43	2	25.68	25.70	0	629	0.00%
2020/10/23	0	0.00	1	25.70	25.50	-1	605	-0.17%
2020/10/22	1	24.45	1	24.65	24.45	0	603	0.00%
2020/10/16	0	0.00	1	24.55	24.00	-1	655	-0.15%
2020/10/14	0	0.00	1	24.20	23.90	-1	658	-0.15%
2020/10/13	1	24.00	1	23.95	24.00	0	662	0.00%
2020/10/12	1	24.10	0	0.00	23.65	1	661	0.15%
2020/10/07	1	24.20	1	24.55	24.65	0	693	0.00%
2020/10/06	1	24.45	1	24.80	24.50	0	697	0.00%
2020/09/29	0	0.00	2	23.88	23.75	-2	721	-0.28%
2020/09/28	0	0.00	1	23.70	23.65	-1	739	-0.14%
2020/09/25	1	23.05	2	24.45	23.25	-1	742	-0.13%
2020/09/24	2	24.08	0	0.00	23.90	2	745	0.27%
2020/09/23	1	24.80	0	0.00	24.75	1	740	0.14%
2020/09/22	1	25.40	0	0.00	25.30	1	737	0.14%
2020/09/18	1	26.45	1	27.10	26.45	0	729	0.00%
2020/09/17	0	0.00	1	25.90	26.20	-1	718	-0.14%
2020/09/15	0	0.00	4	25.79	25.70	-4	706	-0.57%
2020/09/14	2	25.30	0.1	25.45	25.20	1.9	701	0.27%
2020/09/11	2	25.38	1	25.85	25.35	1	697	0.14%
2020/09/10	8	26.10	30	26.38	25.95	-22	684	-3.22%
2020/09/09	6	26.53	4	27.18	27.15	2	661	0.30%
2020/09/08	28	28.98	16	29.53	26.95	12	632	1.90%
2020/09/07	4	28.39	5	28.05	28.45	-1	520	-0.19%
2020/09/04	1	23.20	0	0.00	25.90	1	476	0.21%
2020/09/02	1	23.25	0	0.00	23.25	1	424	0.24%
2020/07/27	0	0.00	1	23.50	22.90	-1	588	-0.17%
2020/07/24	1	23.50	0	0.00	23.50	1	588	0.17%
2020/07/22	1	23.55	0	0.00	23.80	1	550	0.18%
2020/07/14	0	0.00	1	24.10	23.50	-1	531	-0.19%
2020/05/14	0	0.00	2	22.70	22.95	-2	476	-0.42%
2020/05/12	3	24.05	0	0.00	23.60	3	454	0.66%
2020/04/29	0	0.00	4	20.95	20.95	-4	378	-1.06%
2020/02/20	15	29.02	5	29.35	28.35	10	229	4.35%
2020/01/09	1	28.85	1	28.60	28.85	0	362	0.00%
2020/01/08	0	0.00	2	28.30	28.30	-2	377	-0.53%
2020/01/06	0	0.00	2	29.30	29.25	-2	429	-0.47%
2019/12/17	0	0.00	1	30.35	30.35	-1	636	-0.16%
2019/12/16	0	0.00	4	30.45	30.60	-4	636	-0.63%
2019/12/02	0	0.00	1	30.95	30.85	-1	645	-0.16%
2019/11/29	1	31.85	0	0.00	31.35	1	643	0.16%
2019/11/21	1	30.75	0	0.00	30.70	1	642	0.16%
2019/11/11	5	31.00	3	30.90	30.50	2	645	0.31%
2019/11/07	2	32.85	0	0.00	32.80	2	631	0.32%
2019/11/06	2	33.15	0	0.00	33.15	2	644	0.31%
2019/11/05	5	33.90	0	0.00	33.40	5	641	0.78%
2019/11/04	3	33.75	10	33.90	33.90	-7	639	-1.09%
2019/10/30	0	0.00	3	33.75	33.80	-3	622	-0.48%
2019/10/29	6	33.83	0	0.00	33.35	6	617	0.97%
2019/10/21	3	34.35	3	33.85	33.90	0	599	0.00%
2019/10/18	3	33.70	0	0.00	33.70	3	575	0.52%
2019/10/14	4	33.50	5	33.85	33.50	-1	522	-0.19%
2019/10/09	5	33.44	4	34.45	34.45	1	498	0.20%
2019/09/05	0	0.00	3	32.55	32.20	-3	361	-0.83%
2019/09/04	3	32.25	0	0.00	32.20	3	353	0.85%
2019/08/30	0	0.00	5	31.70	31.80	-5	383	-1.30%
2019/08/26	2	30.80	2	30.80	30.90	0	530	0.00%
2019/08/23	0	0.00	2	31.75	31.65	-2	551	-0.36%
2019/08/22	0	0.00	1	31.90	31.65	-1	570	-0.18%
2019/08/20	2	31.25	0	0.00	31.15	2	678	0.29%
2019/08/08	1	31.90	0	0.00	31.40	1	979	0.10%
2019/07/31	5	31.30	0	0.00	31.15	5	985	0.51%
2019/07/17	0	0.00	0.4	32.50	32.50	-0.4	995	-0.04%
2019/07/15	0	0.00	4	32.45	32.80	-4	1,001	-0.40%
2019/07/09	0	0.00	0.1	31.40	31.40	-0.1	998	-0.01%
2019/06/28	0.5	31.20	0	0.00	31.40	0.5	1,073	0.05%
2019/06/18	0	0.00	2	33.20	33.15	-2	1,066	-0.19%
2019/06/14	2	33.78	0	0.00	33.75	2	1,073	0.19%
2019/06/12	0	0.00	1	33.70	33.45	-1	1,116	-0.09%
2019/06/10	5	34.30	0	0.00	34.00	5	1,146	0.44%
2019/05/29	4	35.45	4	35.30	35.45	0	1,051	0.00%
2019/05/27	4	35.50	4	35.60	35.50	0	978	0.00%
2019/05/24	0	0.00	7	35.10	35.60	-7	979	-0.71%
2019/05/23	6	34.20	5	34.45	35.30	1	929	0.11%
2019/05/13	4	28.29	4	28.80	28.25	0	1,188	0.00%
2019/04/30	1	31.75	0	0.00	32.50	1	1,286	0.08%
2019/04/23	5	34.43	0.3	34.15	34.30	4.7	1,347	0.35%
2019/04/22	0	0.00	6	35.05	34.85	-6	1,349	-0.44%
2019/04/17	5	35.00	5	34.90	34.75	0	1,349	0.00%
2019/04/16	0	0.00	2	34.45	34.45	-2	1,350	-0.15%
2019/04/11	6	35.33	0	0.00	34.35	6	1,351	0.44%
2019/03/29	0	0.00	1	33.95	33.80	-1	1,435	-0.07%
2019/03/27	0	0.00	2	34.10	33.85	-2	1,493	-0.13%
2019/03/25	2	33.15	0	0.00	33.15	2	1,506	0.13%
2019/03/22	0	0.00	4	33.95	33.50	-4	1,515	-0.26%
2019/03/18	2	32.85	0	0.00	34.10	2	1,599	0.13%
2019/03/15	2	33.53	0	0.00	33.75	2	1,597	0.13%
2019/03/14	25	35.79	38	35.98	35.00	-13	1,585	-0.82%
2019/03/13	1	36.35	0	0.00	36.35	1	1,577	0.06%
2019/03/11	0	0.00	1	36.00	37.15	-1	1,593	-0.06%
2019/03/08	1	35.05	0	0.00	35.70	1	1,601	0.06%
2019/03/05	0	0.00	1	36.10	35.30	-1	1,656	-0.06%
2019/03/04	1	35.70	3	36.20	35.65	-2	1,757	-0.11%
2019/02/27	6	35.60	0	0.00	35.95	6	1,779	0.34%
2019/02/22	4	36.50	3	37.25	36.50	1	1,848	0.05%
2019/02/21	1	37.00	2.5	36.79	37.35	-1.5	1,799	-0.08%
2019/02/20	0	0.00	1	36.05	35.70	-1	1,721	-0.06%
2019/02/19	22	36.28	15	36.78	35.75	7	1,660	0.42%
2019/02/18	1	32.75	25	33.11	34.65	-24	1,484	-1.62%
2019/02/15	2	31.73	0	0.00	31.50	2	1,421	0.14%
2019/02/14	0	0.00	1	32.35	32.25	-1	1,412	-0.07%
2019/02/13	3	31.70	2	31.30	31.70	1	1,392	0.07%
2019/02/12	21	32.06	1	32.05	31.95	20	1,368	1.46%
2019/02/11	1	31.55	1	32.30	32.10	0	1,332	0.00%
2019/01/11	0	0.00	1	28.25	28.10	-1	1,118	-0.09%
2019/01/02	1	29.40	0	0.00	29.25	1	1,092	0.09%
2018/12/28	0	0.00	4	30.55	30.65	-4	1,081	-0.37%
2018/12/26	4	30.58	0	0.00	30.30	4	1,059	0.38%
2018/12/25	0	0.00	7	32.15	31.35	-7	1,039	-0.67%
2018/12/14	3	31.05	0	0.00	31.05	3	881	0.34%
2018/12/13	4	32.80	0	0.00	32.60	4	865	0.46%
2018/12/07	0	0.00	2	34.10	34.20	-2	760	-0.26%
2018/12/06	1	32.90	0	0.00	32.60	1	739	0.14%
2018/12/05	1	34.20	0	0.00	34.10	1	719	0.14%
2018/11/28	6	32.12	6	31.98	32.20	0	607	0.00%
2018/11/27	10	32.17	14	30.71	32.20	-4	553	-0.72%
2018/11/26	4	27.80	0	0.00	29.70	4	440	0.91%
2018/11/23	4	27.00	4	27.61	27.00	0	407	0.00%
2018/11/22	44	27.14	45	27.77	28.25	-1	380	-0.26%
2018/11/19	1	21.55	0	0.00	21.60	1	267	0.37%
2018/10/22	0	0.00	3	21.18	21.50	-3	256	-1.17%
2018/10/19	1	20.40	0	0.00	20.40	1	254	0.39%
2018/10/18	0	0.00	1	21.95	21.10	-1	248	-0.40%
2018/10/17	0	0.00	1	21.85	21.50	-1	244	-0.41%
2018/10/15	6	22.15	2	21.55	21.55	4	244	1.64%
2018/09/14	0	0.00	8	27.35	27.10	-8	189	-4.22%
2018/09/10	6	26.86	0	0.00	26.70	6	232	2.58%
2018/09/07	0	0.00	1	29.00	27.80	-1	236	-0.42%
2018/09/06	2	28.93	0	0.00	28.85	2	247	0.81%
2018/09/04	1	29.90	6	30.00	29.75	-5	255	-1.96%
2018/08/31	2	28.20	0	0.00	28.25	2	254	0.79%
2018/08/24	1	28.05	0	0.00	28.05	1	304	0.33%
2018/08/09	1	30.90	0	0.00	31.00	1	327	0.31%
2018/08/03	2	32.05	0	0.00	31.80	2	332	0.60%
2018/08/01	0	0.00	1	30.35	30.05	-1	334	-0.30%
2018/07/31	0	0.00	2	29.60	29.65	-2	333	-0.60%
2018/07/30	1	29.85	0	0.00	29.85	1	337	0.30%
2018/07/06	5	31.37	0	0.00	30.90	5	531	0.94%
2018/07/05	0	0.00	0.1	31.00	31.20	-0.1	533	-0.03%
2018/06/29	0	0.00	1	33.95	33.45	-1	535	-0.19%
2018/06/27	5	33.40	0	0.00	32.80	5	528	0.95%
2018/06/20	0	0.00	2	34.20	33.20	-2	531	-0.38%
2018/06/19	2	34.00	0	0.00	34.75	2	513	0.39%
2018/06/14	0	0.00	2	32.15	31.90	-2	487	-0.41%
2018/06/12	1	30.35	0	0.00	30.35	1	474	0.21%
2018/06/11	1	31.00	0	0.00	30.75	1	471	0.21%
2018/06/06	0	0.00	6	31.45	31.50	-6	458	-1.31%
2018/06/05	7	30.24	7	30.72	30.30	0	442	0.00%
2018/05/30	1	29.80	1	29.70	29.45	0	410	0.00%
2018/05/10	4	27.98	8	28.47	27.75	-4	415	-0.96%
2018/05/08	0	0.00	1	27.10	27.10	-1	437	-0.23%
2018/05/07	8	27.20	3	27.00	27.00	5	452	1.10%
2018/05/04	1	27.60	0	0.00	27.15	1	451	0.22%
2018/04/30	1	29.70	0	0.00	30.35	1	436	0.23%
2018/04/27	6	29.60	1	28.95	29.40	5	425	1.17%
2018/04/26	7	27.71	17	28.05	29.60	-10	402	-2.49%
2018/04/25	2	26.65	2	26.55	26.95	0	358	0.00%
2018/04/24	7	26.94	2	27.00	26.75	5	357	1.40%
2018/04/23	3	26.80	0	0.00	26.35	3	350	0.86%
2018/04/20	3	26.70	0	0.00	26.35	3	351	0.85%
2018/03/23	0	0.00	1	30.50	30.50	-1	284	-0.35%
2018/03/15	0	0.00	0.6	33.20	33.15	-0.6	309	-0.19%
2018/03/13	0	0.00	1	33.00	33.00	-1	350	-0.29%
2018/03/09	0	0.00	6	32.50	32.50	-6	422	-1.42%
2018/03/08	0	0.00	3	32.70	32.55	-3	422	-0.71%
2018/02/12	0	0.00	2	32.05	31.85	-2	414	-0.48%
2018/02/09	1	32.00	2	31.90	32.00	-1	412	-0.24%
2018/02/07	5	34.85	0	0.00	34.85	5	407	1.23%
2018/01/31	2	38.58	2	38.80	39.30	0	393	0.00%
2018/01/30	1	38.00	1	38.00	37.35	0	370	0.00%
2018/01/12	1	37.80	0	0.00	37.90	1	402	0.25%
2018/01/08	0	0.00	1	38.80	38.80	-1	423	-0.24%
2018/01/05	0	0.00	2	39.50	39.50	-2	445	-0.45%
2018/01/03	1	40.10	1	40.00	40.00	0	444	0.00%
2018/01/02	0	0.00	5	39.70	39.70	-5	442	-1.13%