上詮 (3363)-兆豐-竹北券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
143.0
漲跌
▲1.0
漲幅
+0.70%
成交量
1,188張
產業
上櫃通信網路類股0.00%
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	143.50	0	0.00	142.00	0	12,393	0.00%
2024/05/29	2	150.25	1	156.00	150.00	1	12,848	0.01%
2024/05/28	0	0.00	1	153.50	154.00	-1	13,118	-0.01%
2024/05/27	2	160.00	0	0.00	155.00	2	13,704	0.01%
2024/05/24	12.1	155.17	13.1	158.42	156.00	-1.1	14,156	-0.01%
2024/05/23	21.1	153.14	15	153.93	152.50	6.1	13,860	0.04%
2024/05/22	0	145.50	11	147.82	150.50	-11	13,901	-0.08%
2024/05/21	1	138.50	4	139.38	137.00	-3	13,956	-0.02%
2024/05/20	1	137.00	6	139.83	137.00	-5	14,411	-0.03%
2024/05/17	12.1	138.72	12	138.13	140.00	0.1	14,729	0.00%
2024/05/16	21	153.74	12	151.08	142.50	9	15,021	0.06%
2024/05/15	11	140.14	22	141.57	149.00	-11	14,415	-0.08%
2024/05/14	31.3	136.50	30	138.92	135.50	1.3	14,150	0.01%
2024/05/13	4	131.63	33	134.38	133.00	-29	13,829	-0.21%
2024/05/10	9	126.39	9	125.72	127.00	0	13,723	0.00%
2024/05/09	19	131.68	14	130.36	129.50	5	14,002	0.04%
2024/05/08	20	130.93	22	134.73	132.50	-2	13,934	-0.01%
2024/05/07	18.1	132.01	11	133.68	129.00	7.1	13,598	0.05%
2024/05/06	3	122.00	12.5	125.42	131.00	-9.5	13,013	-0.07%
2024/05/03	13	124.54	25.5	120.37	119.50	-12.5	12,728	-0.10%
2024/05/02	14	127.07	19	129.24	125.00	-5	12,537	-0.04%
2024/04/30	21	127.29	16	127.25	127.00	5	12,253	0.04%
2024/04/29	2	127.00	13	127.62	130.00	-11	11,871	-0.09%
2024/04/26	29	121.26	21	121.81	118.50	8	11,566	0.07%
2024/04/25	0	0.00	2	111.00	118.00	-2	11,028	-0.02%
2024/04/24	10.5	107.50	28	107.41	107.50	-17.5	10,862	-0.16%
2024/04/23	0	0.00	1	102.00	102.00	-1	10,863	-0.01%
2024/04/22	3	100.50	2	101.25	100.00	1	10,896	0.01%
2024/04/19	4	101.63	5	103.96	105.50	-1	10,900	-0.01%
2024/04/18	2	111.25	3	110.17	109.00	-1	10,856	-0.01%
2024/04/17	12	103.50	3	103.50	104.00	9	10,821	0.08%
2024/04/16	2	100.00	13	100.85	99.60	-11	10,733	-0.10%
2024/04/15	9.5	111.89	1	110.00	109.00	8.5	10,632	0.08%
2024/04/12	8	108.75	1	108.00	108.00	7	10,523	0.07%
2024/04/11	3	106.83	2	109.50	107.00	1	10,422	0.01%
2024/04/10	1	114.00	2	112.00	114.00	-1	10,238	-0.01%
2024/04/09	5	105.80	3	106.33	104.00	2	9,966	0.02%
2024/04/08	2	102.50	2	101.00	101.00	0	9,785	0.00%
2024/04/03	7	104.14	14	102.25	103.50	-7	9,773	-0.07%
2024/04/02	16	103.63	8	103.19	102.50	8	9,695	0.08%
2024/03/29	7	97.60	4	96.88	96.20	3	9,387	0.03%
2024/03/28	2	97.65	1	99.48	96.80	1	9,352	0.01%
2024/03/27	2	100.10	5	100.04	98.20	-3	9,305	-0.03%
2024/03/26	10	107.55	1	101.50	101.00	9	9,242	0.10%
2024/03/25	3	114.67	2	116.00	112.00	1	9,114	0.01%
2024/03/22	0	0.00	2	113.25	113.00	-2	9,088	-0.02%
2024/03/21	19	114.61	0	0.00	113.50	19	9,029	0.21%
2024/03/20	4	121.00	0	0.00	119.00	4	8,919	0.04%
2024/03/19	13	127.31	4	127.25	126.50	9	8,940	0.10%
2024/03/15	7	115.71	2	118.00	118.00	5	9,114	0.05%
2024/03/14	3	120.83	2	116.50	116.50	1	9,245	0.01%
2024/03/13	5	133.30	2	125.50	125.00	3	9,266	0.03%
2024/03/12	0	0.00	11	131.95	133.50	-11	9,247	-0.12%
2024/03/11	6	118.58	6	121.00	121.50	0	9,277	0.00%
2024/03/08	4	117.00	0	0.00	120.50	4	9,322	0.04%
2024/03/07	13	126.77	5	130.50	124.00	8	9,391	0.09%
2024/03/06	3	125.17	0	0.00	125.50	3	9,681	0.03%
2024/03/05	17	120.21	5.1	123.72	126.00	11.9	9,877	0.12%
2024/03/04	22	122.77	29	125.45	123.00	-7	10,165	-0.07%
2024/03/01	20	120.63	6	123.75	120.50	14	9,785	0.14%
2024/02/29	67	120.89	39	123.10	121.00	28	9,544	0.29%
2024/02/27	16	117.66	38	117.97	121.50	-22	8,984	-0.24%
2024/02/26	3	107.50	21	109.31	110.50	-18	8,386	-0.21%
2024/02/23	24	97.93	35	99.81	100.50	-11	8,555	-0.13%
2024/02/22	15	93.32	6	93.13	91.80	9	8,232	0.11%
2024/02/21	81	93.02	32	93.23	92.20	49	8,053	0.61%
2024/02/20	75	91.54	26	92.11	88.60	49	7,592	0.65%
2024/02/19	47	89.55	87	90.70	89.90	-40	7,273	-0.55%
2024/02/16	24	79.15	30	79.32	86.20	-6	6,997	-0.09%
2024/02/15	2	78.35	2	79.05	78.40	0	6,686	0.00%
2024/02/05	50	77.35	1	76.70	77.40	49	6,560	0.75%
2024/02/02	12	77.63	13.2	77.10	77.30	-1.2	6,490	-0.02%
2024/02/01	46.2	77.74	28	77.04	77.90	18.2	6,290	0.29%
2024/01/30	4	72.30	4	72.40	72.10	0	5,894	0.00%
2024/01/29	0	0.00	10	73.27	73.40	-10	5,898	-0.17%
2024/01/24	0	0.00	1	72.60	72.30	-1	6,039	-0.02%
2024/01/23	11	71.69	2	73.10	71.40	9	6,114	0.15%
2024/01/19	0	0.00	1	71.90	70.80	-1	6,172	-0.02%
2024/01/18	1	71.40	2	72.95	72.00	-1	6,482	-0.02%
2024/01/17	5	72.70	19	73.59	72.80	-14	6,599	-0.21%
2024/01/16	1	73.40	5	72.66	72.60	-4	6,792	-0.06%
2024/01/15	10	70.73	6	72.25	72.00	4	6,817	0.06%
2024/01/11	3	70.97	15	69.93	70.90	-12	7,066	-0.17%
2024/01/09	2	64.70	2	67.10	67.20	0	7,459	0.00%
2024/01/08	12	66.24	0	0.00	65.70	12	7,816	0.15%
2024/01/04	0	0.00	10	67.71	67.40	-10	8,425	-0.12%
2024/01/03	3	67.93	0	0.00	67.80	3	8,525	0.04%
2024/01/02	6	69.38	4	69.85	69.10	2	8,652	0.02%
2023/12/29	6	67.43	1	67.40	69.30	5	9,084	0.06%
2023/12/28	0	0.00	6	68.83	68.50	-6	9,241	-0.06%
2023/12/25	3	68.53	0	0.00	68.50	3	9,900	0.03%
2023/12/22	0	0.00	1	70.60	70.00	-1	10,147	-0.01%
2023/12/21	0	0.00	1	70.20	70.00	-1	10,412	-0.01%
2023/12/20	2	70.10	0	0.00	70.60	2	11,362	0.02%
2023/12/18	0	0.00	0.1	69.60	70.10	-0.1	11,854	0.00%
2023/12/14	4	71.00	3.6	71.48	70.60	0.5	12,164	0.00%
2023/12/13	11.1	72.73	1	71.70	71.60	10.1	12,426	0.08%
2023/12/12	2.2	73.75	23	73.90	73.70	-20.8	13,239	-0.16%
2023/12/11	1	76.00	72	74.31	76.00	-71	13,557	-0.52%
2023/12/08	23	75.19	62	74.39	74.40	-39	13,789	-0.28%
2023/12/07	4.3	74.35	35	75.03	73.00	-30.8	13,944	-0.22%
2023/12/06	9	75.06	2	75.25	75.00	7	14,236	0.05%
2023/12/05	14	73.62	8	73.98	74.70	6	14,592	0.04%
2023/12/04	26	75.87	2	74.80	74.00	24	15,152	0.16%
2023/12/01	22	78.28	20	79.87	77.90	2	15,238	0.01%
2023/11/30	2	76.90	4	78.35	78.40	-2	15,020	-0.01%
2023/11/29	9	78.04	31.1	76.20	76.40	-22.1	14,834	-0.15%
2023/11/28	0	0.00	20	73.66	74.20	-20	14,510	-0.14%
2023/11/27	1	71.90	6	72.23	71.40	-5	14,450	-0.03%
2023/11/24	8	72.06	0	0.00	71.90	8	14,438	0.06%
2023/11/22	40	72.64	26	74.58	74.50	14	14,317	0.10%
2023/11/21	47	72.64	54	72.98	71.70	-7	14,140	-0.05%
2023/11/20	14	71.09	13	71.75	70.90	1	13,979	0.01%
2023/11/17	35	71.09	3	71.63	72.30	32	13,935	0.23%
2023/11/16	5	72.22	5	72.10	72.50	0	13,943	0.00%
2023/11/15	11	71.15	21	71.72	71.10	-10	13,897	-0.07%
2023/11/14	2	66.10	14	67.29	68.10	-12	13,738	-0.09%
2023/11/13	0	0.00	6	64.92	65.10	-6	13,810	-0.04%
2023/11/10	14	64.78	2	66.50	64.50	12	13,904	0.09%
2023/11/09	9	67.99	10	67.46	67.20	-1	13,899	-0.01%
2023/11/08	23	69.03	29	69.17	69.30	-6	13,929	-0.04%
2023/11/07	6	68.10	1	67.70	67.70	5	14,026	0.04%
2023/11/06	12	70.67	19	70.44	70.10	-7	14,041	-0.05%
2023/11/03	0	0.00	1	71.20	69.20	-1	14,089	-0.01%
2023/11/02	22	68.92	12	70.05	70.30	10	14,226	0.07%
2023/11/01	9	66.29	9	67.02	67.80	0	14,147	0.00%
2023/10/31	26	67.96	16	66.45	66.10	10	14,089	0.07%
2023/10/30	23	69.86	12	70.13	69.70	11	14,031	0.08%
2023/10/27	39	71.42	19	71.58	70.50	20	13,997	0.14%
2023/10/26	23.1	74.17	22	75.40	72.40	1.1	13,927	0.01%
2023/10/25	19	73.53	16	72.86	74.00	3	13,639	0.02%
2023/10/24	10	71.48	20	71.37	73.20	-10	13,479	-0.07%
2023/10/23	51	68.65	27	68.79	67.70	24	13,275	0.18%
2023/10/20	46	69.92	6	69.83	69.30	40	13,272	0.30%
2023/10/19	4	73.13	3	72.33	73.60	1	13,124	0.01%
2023/10/18	13	72.21	19	71.72	71.70	-6	13,006	-0.05%
2023/10/17	23	76.47	23	77.19	73.00	0	12,919	0.00%
2023/10/16	36	80.40	25	79.34	78.80	11	13,153	0.08%
2023/10/13	26	78.45	19	79.43	77.50	7	13,256	0.05%
2023/10/12	10	76.73	8	76.84	75.70	2	13,003	0.02%
2023/10/11	5	73.22	0	0.00	73.60	5	13,523	0.04%
2023/10/06	4	75.95	1	75.90	75.50	3	13,847	0.02%
2023/10/05	16	76.92	30	78.17	75.90	-14	13,944	-0.10%
2023/10/04	12	74.89	28	75.24	74.10	-16	13,772	-0.12%
2023/10/03	11	74.49	14	74.93	73.50	-3	13,824	-0.02%
2023/10/02	9	75.78	11	77.56	74.80	-2	14,013	-0.01%
2023/09/28	7	72.81	11	72.63	73.90	-4	14,177	-0.03%
2023/09/27	33	72.70	30	72.94	72.80	3	14,659	0.02%
2023/09/26	13	74.02	12	73.69	72.40	1	14,735	0.01%
2023/09/25	34	76.10	21	76.77	75.00	13	14,643	0.09%
2023/09/22	18	73.28	16	73.44	73.80	2	13,723	0.01%
2023/09/21	2	67.10	0	0.00	67.10	2	13,336	0.01%
2023/09/20	9	69.67	9	69.40	68.00	0	13,325	0.00%
2023/09/19	29	69.02	28	69.23	69.70	1	13,265	0.01%
2023/09/18	12	68.22	12	69.33	69.50	0	13,146	0.00%
2023/09/15	69	74.36	171	70.79	68.20	-102	12,889	-0.79%	大賣/鉅額交易
2023/09/14	10	73.09	53	73.39	75.00	-43	12,152	-0.35%
2023/09/13	19	66.95	21	67.51	68.20	-2	11,823	-0.02%
2023/09/12	9	65.86	10.2	65.76	64.90	-1.2	11,582	-0.01%
2023/09/11	25	65.19	23	65.51	66.10	2	11,412	0.02%
2023/09/08	22	64.32	17	64.19	64.00	5	11,186	0.04%
2023/09/07	27	64.06	26	63.39	63.70	1	10,948	0.01%
2023/09/06	16	57.96	20	58.11	59.70	-4	10,414	-0.04%
2023/09/05	2	52.90	2	52.50	54.30	0	10,333	0.00%
2023/09/04	1	49.35	1	49.15	49.40	0	10,394	0.00%
2023/09/01	2	50.00	0	0.00	49.70	2	10,544	0.02%
2023/08/31	0	0.00	28	50.63	50.30	-28	10,782	-0.26%
2023/08/29	5	52.00	5	52.80	52.00	0	11,526	0.00%
2023/08/28	4	53.03	5	52.74	52.50	-1	12,012	-0.01%
2023/08/24	29	57.59	9	58.07	57.00	20	12,540	0.16%
2023/08/23	2	58.40	1	59.00	58.60	1	12,786	0.01%
2023/08/22	6	59.17	0	0.00	59.00	6	13,125	0.05%
2023/08/21	0	0.00	1	60.20	60.10	-1	13,426	-0.01%
2023/08/18	4	60.03	6	62.02	59.90	-2	13,614	-0.01%
2023/08/17	28	62.06	22	63.00	62.40	6	13,796	0.04%
2023/08/16	14	58.04	17	62.08	62.10	-3	14,005	-0.02%
2023/08/14	5	55.30	21	55.25	55.80	-16	14,965	-0.11%
2023/08/11	2	54.80	3	54.30	54.30	-1	15,385	-0.01%
2023/08/10	4	60.03	25	60.84	57.10	-21	16,034	-0.13%
2023/08/09	11	66.75	4	65.20	63.40	7	16,407	0.04%
2023/08/08	19	72.59	3	73.40	70.40	16	16,441	0.10%
2023/08/07	9	70.62	7	72.31	72.10	2	16,402	0.01%
2023/08/04	35	69.28	7	68.74	68.10	28	16,428	0.17%
2023/08/02	35	70.04	1	70.40	69.90	34	16,476	0.21%
2023/08/01	2	70.90	20	71.31	73.10	-18	16,540	-0.11%
2023/07/31	15	71.31	23	74.96	69.90	-8	16,594	-0.05%
2023/07/28	31	70.68	24	72.25	73.40	7	16,781	0.04%
2023/07/27	17	73.66	4	74.40	72.00	13	16,931	0.08%
2023/07/26	7	78.17	2	75.60	74.00	5	17,472	0.03%
2023/07/25	28	70.13	22	71.74	76.50	6	17,880	0.03%
2023/07/24	2	71.60	18	72.24	71.60	-16	18,140	-0.09%
2023/07/21	33	66.53	31	68.08	70.70	2	18,269	0.01%
2023/07/20	31	66.59	12	66.59	66.00	19	18,266	0.10%
2023/07/19	52.1	73.77	34.5	73.44	71.10	17.6	18,249	0.10%
2023/07/18	28	72.38	27.4	72.54	71.10	0.7	17,781	0.00%
2023/07/17	5	66.26	14.1	66.26	67.90	-9.1	17,441	-0.05%
2023/07/14	129.2	61.30	66.1	61.29	61.80	63.1	17,612	0.36%	大買/
2023/07/13	69	57.81	24	56.35	58.60	45	17,252	0.26%
2023/07/12	35	52.04	0	0.00	53.30	35	16,911	0.21%
2023/07/11	11	51.97	14	52.53	51.50	-3	16,789	-0.02%
2023/07/10	7	51.20	14	51.13	51.50	-7	16,715	-0.04%
2023/07/07	17	50.19	11	50.95	50.50	6	16,647	0.04%
2023/07/06	25	51.94	35	51.56	51.00	-10	16,292	-0.06%
2023/07/05	28	50.76	14	51.12	51.50	14	15,838	0.09%
2023/07/04	20	47.57	14	46.81	48.75	6	15,182	0.04%
2023/07/03	2	42.70	1	44.60	44.35	1	14,830	0.01%
2023/06/29	1	41.20	0	0.00	40.80	1	14,601	0.01%
2023/06/27	6	42.08	12	41.09	40.65	-6	14,459	-0.04%
2023/06/26	5	43.22	20	42.02	41.80	-15	14,384	-0.10%
2023/06/21	3	46.37	5	46.41	45.85	-2	14,311	-0.01%
2023/06/20	22	48.34	5	48.50	47.25	17	14,342	0.12%
2023/06/19	10	47.55	4	47.45	47.95	6	14,177	0.04%
2023/06/16	0	0.00	13	45.70	46.85	-13	14,050	-0.09%
2023/06/15	1	45.75	17	45.45	45.45	-16	13,892	-0.12%
2023/06/14	6	47.00	8	46.79	45.40	-2	13,824	-0.01%
2023/06/13	8	46.07	16	46.62	46.65	-8	13,683	-0.06%
2023/06/12	10	44.40	1	43.80	44.00	9	13,478	0.07%
2023/06/09	8	44.74	0	0.00	44.30	8	13,373	0.06%
2023/06/08	15	46.48	9	46.77	45.25	6	13,208	0.05%
2023/06/07	35	47.83	22	47.74	47.85	13	13,019	0.10%
2023/06/06	16	48.27	17	47.65	47.60	-1	12,825	-0.01%
2023/06/05	36	47.26	26	48.15	48.40	10	12,521	0.08%
2023/06/02	73	46.80	35	46.81	46.20	38	12,097	0.31%
2023/06/01	25	44.14	9	46.52	46.85	16	11,669	0.14%
2023/05/31	30	43.19	17	43.09	42.60	13	11,130	0.12%
2023/05/30	26	44.08	58	44.04	43.30	-32	10,908	-0.29%
2023/05/29	48	41.79	102	41.64	42.70	-54	10,354	-0.52%	大賣/
2023/05/26	35	41.05	10	41.04	41.10	25	10,001	0.25%
2023/05/25	35	40.44	20	41.52	40.05	15	9,558	0.16%
2023/05/24	12	40.39	9	40.09	39.70	3	9,155	0.03%
2023/05/23	14	41.74	19	41.96	41.65	-5	8,844	-0.06%
2023/05/22	63	41.18	24	42.30	42.70	39	8,522	0.46%
2023/05/19	72	41.61	38	40.76	40.75	34	8,155	0.42%
2023/05/18	16	39.53	54	40.90	42.15	-38	7,461	-0.51%
2023/05/17	72	38.49	74	38.47	38.35	-2	6,928	-0.03%
2023/05/16	62	37.08	48	37.77	38.25	14	6,396	0.22%
2023/05/15	12	34.98	19	35.01	35.05	-7	5,521	-0.13%
2023/05/12	4	30.24	6	31.76	33.15	-2	5,053	-0.04%
2023/05/11	11	30.42	3	31.32	30.15	8	4,901	0.16%
2023/05/10	20	34.32	15	33.84	33.50	5	4,714	0.11%
2023/05/09	13	34.85	18	35.11	34.90	-5	4,638	-0.11%
2023/05/08	6	35.16	6	34.98	34.90	0	4,548	0.00%
2023/05/05	6	34.95	6	34.41	34.40	0	4,427	0.00%
2023/05/04	18	34.29	13	34.75	35.00	5	4,335	0.12%
2023/05/03	39	34.96	20	34.93	34.10	19	4,054	0.47%
2023/05/02	54	37.17	19	38.78	35.60	35	3,847	0.91%
2023/04/28	24	37.04	62	37.60	38.80	-38	3,256	-1.17%
2023/04/27	31	35.20	52	34.72	35.30	-21	2,749	-0.76%
2023/04/26	4	31.66	18	31.79	32.10	-14	2,376	-0.59%
2023/04/25	13	29.93	5	32.40	29.20	8	2,189	0.37%
2023/04/24	2	31.55	9	31.93	32.40	-7	2,098	-0.33%
2023/04/21	26	32.80	9	34.52	31.25	17	1,989	0.85%
2023/04/20	17	34.69	15	34.76	34.70	2	1,908	0.10%
2023/04/19	25	35.05	41	35.57	34.70	-16	1,754	-0.91%
2023/04/18	64	35.39	98	34.88	36.20	-34	1,362	-2.50%
2023/04/17	29	32.66	19	32.65	32.95	10	1,035	0.97%
2023/04/14	34	32.50	36	32.40	32.85	-2	933	-0.21%
2023/04/13	62	32.43	33	32.99	31.70	29	815	3.55%
2023/04/12	12	31.33	15	30.94	31.35	-3	600	-0.50%
2023/04/11	1	28.80	2	28.98	28.50	-1	421	-0.24%
2023/04/10	0	0.00	3	27.50	27.95	-3	377	-0.79%
2023/03/31	0	0.00	2	25.75	25.95	-2	332	-0.60%
2023/03/30	7	25.92	0	0.00	26.00	7	329	2.12%
2023/03/29	1	25.60	2	25.78	25.60	-1	325	-0.31%
2023/03/28	1	25.30	0	0.00	25.30	1	323	0.31%
2023/03/27	1	26.05	0	0.00	26.00	1	314	0.32%
2023/03/24	14	26.70	13	26.70	26.50	1	305	0.33%
2023/03/23	2	26.15	5	26.50	27.40	-3	248	-1.21%
2023/03/16	0	0.00	1	23.80	23.80	-1	146	-0.68%
2023/03/15	0	0.00	0	24.40	23.95	0	149	0.00%
2023/03/08	3	24.57	0	0.00	24.65	3	242	1.24%
2023/03/07	0	0.00	2	24.63	24.65	-2	321	-0.62%
2023/03/06	1	24.40	0	0.00	24.50	1	341	0.29%
2023/03/03	1	24.25	1	24.60	24.35	0	340	0.00%
2023/03/01	0	24.25	0	0.00	24.25	0	339	0.00%
2023/02/24	1	24.30	0	0.00	24.25	1	339	0.29%
2023/02/20	0	0.00	1	24.40	24.40	-1	339	-0.29%
2023/02/02	0	0.00	1	23.70	24.15	-1	340	-0.29%
2023/01/31	1	23.15	1	23.35	23.35	0	333	0.00%
2023/01/30	2	23.43	1	24.00	23.40	1	332	0.30%
2023/01/06	1	23.20	2	23.38	23.25	-1	339	-0.29%
2023/01/05	1	22.90	0	0.00	23.00	1	344	0.29%
2022/12/27	1	23.10	1	24.00	22.90	0	348	0.00%
2022/12/08	2	23.10	2	23.33	23.55	0	351	0.00%
2022/12/07	1	23.75	0	0.00	23.55	1	347	0.29%
2022/12/02	2	25.05	1	25.50	25.20	1	334	0.30%
2022/12/01	1	24.45	171	24.46	25.10	-170	333	-50.99%	大賣/鉅額交易
2022/11/30	5	25.32	5	25.93	25.35	0	313	0.00%
2022/11/29	172	25.07	2	25.85	25.20	170	261	65.03%	大買/鉅額交易
2022/11/28	0	0.00	2	24.38	24.45	-2	180	-1.11%
2022/11/25	0	0.00	2	22.25	22.25	-2	165	-1.21%
2022/10/13	2	22.35	0	0.00	21.60	2	384	0.52%
2022/09/28	0	0.00	1	22.85	22.85	-1	388	-0.26%
2022/09/01	0	0.00	327	25.16	25.00	-327	407	-80.16%	大賣/鉅額交易
2022/08/31	1	25.55	1	25.60	25.60	0	402	0.00%
2022/08/18	0	0.00	2	26.10	26.15	-2	383	-0.52%
2022/08/15	1	25.40	0	0.00	25.90	1	371	0.27%
2022/08/11	2	26.03	0	0.00	25.40	2	363	0.55%
2022/08/10	1	26.45	0	0.00	26.50	1	343	0.29%
2022/08/09	2	27.75	3	26.85	26.70	-1	326	-0.31%
2022/08/08	1	27.50	2	26.88	27.20	-1	271	-0.37%
2022/08/04	1	25.20	6	25.35	25.50	-5	227	-2.19%
2022/08/03	0	0.00	1	26.05	25.75	-1	224	-0.45%
2022/07/25	4	24.30	0	0.00	24.20	4	192	2.08%
2022/06/24	1	23.70	0	0.00	23.80	1	247	0.40%
2022/06/14	0	0.00	1	25.95	26.20	-1	326	-0.31%
2022/06/09	1	26.95	30	26.85	26.90	-29	335	-8.64%
2022/06/02	0	0.00	76	26.53	26.65	-76	358	-21.18%
2022/06/01	1	26.00	30	25.90	26.00	-29	365	-7.93%
2022/05/31	0	0.00	83	25.82	26.05	-83	367	-22.60%
2022/05/30	0	0.00	59	25.83	26.15	-59	368	-16.01%
2022/05/04	1	26.50	0	0.00	26.50	1	409	0.24%
2022/04/27	2	25.80	0	0.00	25.95	2	429	0.47%
2022/04/25	2	26.80	0	0.00	26.95	2	425	0.47%
2022/04/15	1	28.05	0	0.00	27.70	1	462	0.22%
2022/04/07	25	29.96	0	0.00	28.95	25	513	4.87%
2022/04/06	27	29.78	0	0.00	29.90	27	515	5.23%
2022/04/01	27	29.90	1	30.30	29.90	26	522	4.98%
2022/03/31	1	30.00	1	30.60	30.60	0	523	0.00%
2022/03/30	49	30.40	1	30.50	30.30	48	524	9.16%
2022/03/29	2	29.90	1	30.45	30.20	1	528	0.19%
2022/03/28	2	29.90	0	0.00	30.15	2	532	0.38%
2022/03/25	1	30.65	1	30.95	30.50	0	533	0.00%
2022/03/23	2	30.35	0	0.00	30.30	2	544	0.37%
2022/03/22	0	0.00	8	30.16	30.80	-8	553	-1.45%
2022/03/21	0	0.00	3	29.95	29.85	-3	553	-0.54%
2022/03/18	30	30.27	37	29.81	29.40	-7	573	-1.22%
2022/03/11	1	27.60	0	0.00	27.60	1	1,080	0.09%
2022/03/10	1	27.90	0	0.00	28.05	1	1,247	0.08%
2022/03/09	2	27.40	0	0.00	27.40	2	1,304	0.15%
2022/03/08	2	27.50	0	0.00	27.30	2	1,354	0.15%
2022/03/07	1	27.85	0	0.00	28.00	1	1,392	0.07%
2022/02/22	2	29.55	0	0.00	29.40	2	1,658	0.12%
2022/02/21	1	29.95	0	0.00	30.05	1	1,784	0.06%
2022/02/16	2	30.13	0	0.00	30.05	2	1,971	0.10%
2022/02/14	5	29.78	0	0.00	29.70	5	2,119	0.24%
2022/02/08	0	0.00	31	30.21	30.65	-31	2,590	-1.20%
2022/02/07	0	0.00	18	29.91	29.95	-18	2,710	-0.66%
2022/01/26	33	29.12	0	0.00	29.10	33	2,744	1.20%
2022/01/25	17	29.05	0	0.00	28.90	17	2,816	0.60%
2022/01/24	1	28.75	0	0.00	29.55	1	2,941	0.03%
2022/01/20	2	30.58	0	0.00	30.70	2	3,110	0.06%
2022/01/17	0	0.00	1	31.15	31.05	-1	3,584	-0.03%
2022/01/14	2	29.60	1	30.20	30.20	1	3,655	0.03%
2022/01/12	1	30.80	0	0.00	30.80	1	3,674	0.03%
2022/01/11	2	31.23	0	0.00	31.05	2	3,675	0.05%
2022/01/10	1	31.30	5	31.20	31.30	-4	3,664	-0.11%
2022/01/07	3	30.90	0	0.00	30.50	3	3,661	0.08%
2022/01/05	1	32.15	1	32.05	32.05	0	3,641	0.00%
2022/01/04	3	32.57	0	0.00	32.35	3	3,667	0.08%
2022/01/03	3	33.27	0	0.00	33.05	3	3,664	0.08%
2021/12/28	15	33.43	0	0.00	33.40	15	3,656	0.41%
2021/12/24	21	33.40	0	0.00	33.45	21	3,658	0.57%
2021/12/23	28	33.74	8	34.30	33.70	20	3,652	0.55%
2021/12/22	20	33.78	0	0.00	33.55	20	3,651	0.55%
2021/12/21	10	33.29	10	33.58	33.65	0	3,653	0.00%
2021/12/17	1	33.15	0	0.00	33.20	1	3,665	0.03%
2021/12/16	4	33.70	6	34.17	34.00	-2	3,665	-0.05%
2021/12/14	1	32.80	0	0.00	32.75	1	3,639	0.03%
2021/12/13	157	33.83	100	33.50	33.60	57	3,618	1.58%	大買/
2021/12/10	16	34.74	140	34.94	34.95	-124	3,587	-3.46%	大賣/鉅額交易
2021/12/09	90	34.68	0	0.00	34.20	90	3,558	2.53%
2021/12/08	44	34.91	18	35.26	34.80	26	3,537	0.73%
2021/12/07	230	36.85	6	37.26	35.55	224	3,469	6.46%	大買/鉅額交易
2021/12/06	0	0.00	154	38.70	39.45	-154	3,108	-4.95%	大賣/鉅額交易
2021/12/03	16	35.37	106	35.21	35.90	-90	2,936	-3.06%	大賣/
2021/12/02	119	34.70	131	35.53	34.60	-12	2,878	-0.42%	大買/大賣/
2021/12/01	0	0.00	100	35.21	35.50	-100	2,825	-3.54%
2021/11/29	2	31.65	0	0.00	32.85	2	2,758	0.07%
2021/11/26	108	33.51	3	32.88	32.70	105	2,745	3.82%	大買/鉅額交易
2021/11/25	52	34.49	0	0.00	34.40	52	2,705	1.92%
2021/11/24	10	34.05	10	34.71	35.30	0	2,681	0.00%
2021/11/23	39	35.19	0	0.00	34.45	39	2,644	1.47%
2021/11/22	132	35.80	3	34.83	35.10	129	2,615	4.93%	大買/鉅額交易
2021/11/19	60	34.35	79	34.93	34.55	-19	2,556	-0.74%
2021/11/18	5	35.64	30	35.45	34.75	-25	2,519	-0.99%
2021/11/17	22	34.46	125	35.07	34.80	-103	2,397	-4.30%	大賣/鉅額交易
2021/11/16	0	0.00	69	34.32	34.10	-69	2,319	-2.97%
2021/11/15	40	33.28	0	0.00	33.30	40	2,355	1.70%
2021/11/12	0	0.00	2	32.55	32.85	-2	2,358	-0.08%
2021/11/11	151	32.76	93	32.67	31.90	58	2,325	2.49%	大買/
2021/11/10	6	34.30	63	34.98	35.00	-57	2,213	-2.58%
2021/11/09	17	34.80	20	35.31	34.50	-3	2,116	-0.14%
2021/11/08	87	34.55	8	34.25	34.25	79	2,067	3.82%
2021/11/05	143	35.94	166	36.53	35.25	-23	2,014	-1.14%	大買/大賣/
2021/11/04	2	32.20	2	33.35	34.00	0	1,745	0.00%
2021/11/03	5	31.90	7	32.63	32.40	-2	1,622	-0.12%
2021/11/02	93	32.41	20	32.00	31.60	73	1,586	4.60%
2021/11/01	186	34.24	15	34.19	34.15	171	1,509	11.33%	大買/鉅額交易
2021/10/29	16	32.35	2	33.48	33.80	14	1,382	1.01%
2021/10/28	27	33.13	20	32.99	32.85	7	1,272	0.55%
2021/10/27	41	32.37	19	32.67	33.25	22	1,201	1.83%
2021/10/25	12	30.94	23	31.00	31.35	-11	928	-1.18%
2021/10/22	0	0.00	39	29.88	30.90	-39	730	-5.34%
2021/10/21	18	28.19	0	0.00	28.10	18	664	2.71%
2021/10/20	35	28.34	1	28.35	28.45	34	661	5.14%
2021/10/15	0	0.00	1	27.60	27.60	-1	656	-0.15%
2021/10/13	2	27.43	1	28.10	27.15	1	661	0.15%
2021/10/12	1	28.15	37	27.82	27.50	-36	667	-5.39%
2021/10/08	10	27.75	11	27.80	27.80	-1	638	-0.16%
2021/10/07	0	0.00	1	27.10	26.95	-1	634	-0.16%
2021/10/01	5	26.36	0	0.00	26.30	5	739	0.68%
2021/09/29	7	27.36	0	0.00	27.25	7	822	0.85%
2021/09/28	1	28.05	2	28.40	28.35	-1	837	-0.12%
2021/09/27	0	0.00	4	28.45	28.20	-4	831	-0.48%
2021/09/24	30	27.94	0	0.00	27.70	30	823	3.64%
2021/09/23	0	0.00	1	27.95	27.95	-1	814	-0.12%
2021/09/16	1	27.45	0	0.00	27.50	1	810	0.12%
2021/09/15	0	0.00	3	27.85	27.90	-3	835	-0.36%
2021/09/14	1	26.90	3	27.35	27.40	-2	822	-0.24%
2021/09/13	4	27.75	4	28.38	27.20	0	819	0.00%
2021/09/10	0	0.00	10	26.27	26.25	-10	792	-1.26%
2021/09/07	10	25.50	0	0.00	25.35	10	792	1.26%
2021/09/03	0	0.00	2	26.05	26.15	-2	791	-0.25%
2021/09/02	1	25.75	0	0.00	25.55	1	791	0.13%
2021/09/01	0	0.00	1	26.15	26.00	-1	789	-0.13%
2021/08/30	0	25.70	0	0.00	25.50	0	786	0.00%
2021/08/27	0	0.00	1	25.75	25.70	-1	787	-0.13%
2021/08/24	0	0.00	1	25.10	25.05	-1	790	-0.13%
2021/08/23	2	25.30	1	25.60	25.45	1	789	0.13%
2021/08/20	4	25.85	1	25.20	25.15	3	785	0.38%
2021/08/19	5	27.54	12	28.07	26.90	-7	758	-0.92%
2021/08/18	0	0.00	2	26.90	26.95	-2	674	-0.30%
2021/08/06	0	0.00	1	26.25	26.50	-1	681	-0.15%
2021/08/02	10	26.55	0	0.00	26.60	10	777	1.29%
2021/07/28	2	27.40	0	0.00	26.90	2	815	0.25%
2021/07/26	2	28.08	1	28.60	27.70	1	896	0.11%
2021/07/23	0	0.00	15	27.89	28.00	-15	958	-1.57%
2021/07/21	10	26.30	0	0.00	26.25	10	1,008	0.99%
2021/07/19	2	27.10	0	0.00	27.05	2	1,040	0.19%
2021/07/16	2	27.80	2	28.18	27.55	0	1,062	0.00%
2021/07/15	0	0.00	2	27.45	27.60	-2	1,070	-0.19%
2021/07/14	2	27.05	0	0.00	27.00	2	1,101	0.18%
2021/07/13	0	0.00	2	27.90	27.10	-2	1,145	-0.17%
2021/07/12	2	27.25	0	0.00	27.15	2	1,179	0.17%
2021/07/09	3	27.98	2	27.70	27.70	1	1,211	0.08%
2021/07/08	3	28.37	3	28.60	28.70	0	1,299	0.00%
2021/07/06	2	26.25	0	0.00	26.45	2	1,672	0.12%
2021/06/28	0	0.00	1	25.20	25.15	-1	2,279	-0.04%
2021/06/22	1	25.70	0	0.00	25.55	1	2,253	0.04%
2021/05/12	0	0.00	4	24.25	24.30	-4	2,310	-0.17%
2021/05/11	0	0.00	1	25.50	25.05	-1	2,270	-0.04%
2021/05/10	0	0.00	2	27.50	27.05	-2	2,239	-0.09%
2021/05/06	2	26.88	0	0.00	26.85	2	2,222	0.09%
2021/05/05	1	27.50	0	0.00	27.15	1	2,208	0.05%
2021/05/03	3	29.72	13	28.75	28.70	-10	2,165	-0.46%
2021/04/29	8	31.90	6	32.42	31.85	2	2,112	0.09%
2021/04/28	15	31.85	2	31.90	31.90	13	2,045	0.64%
2021/04/27	1	31.05	6	31.07	31.15	-5	2,008	-0.25%
2021/04/26	0	0.00	1	30.45	30.60	-1	1,986	-0.05%
2021/04/22	9	30.34	0	0.00	29.95	9	1,961	0.46%
2021/04/21	2	31.05	0	0.00	30.90	2	1,936	0.10%
2021/04/20	2	30.20	6	31.07	31.30	-4	1,918	-0.21%
2021/04/19	3	30.80	1	30.90	30.45	2	1,892	0.11%
2021/04/16	4	32.00	4	32.43	31.65	0	1,847	0.00%
2021/04/15	7	32.05	6	32.13	31.85	1	1,814	0.06%
2021/04/14	8	32.14	6	32.03	31.85	2	1,778	0.11%
2021/04/13	28	34.34	26	35.42	33.50	2	1,694	0.12%
2021/04/12	18	35.45	25	35.07	35.90	-7	1,442	-0.49%
2021/04/09	4	32.53	16	32.28	32.65	-12	1,191	-1.01%
2021/04/08	1	29.60	13	29.57	29.70	-12	830	-1.45%
2021/04/07	1	28.20	3	28.48	28.45	-2	715	-0.28%
2021/04/06	1	27.55	10	27.80	27.85	-9	691	-1.30%
2021/04/01	7	27.89	9	28.22	28.00	-2	668	-0.30%
2021/03/31	0	0.00	2	27.03	27.10	-2	587	-0.34%
2021/03/30	0	0.00	1	26.50	26.55	-1	583	-0.17%
2021/03/29	10	26.50	7	26.50	26.55	3	586	0.51%
2021/03/26	0	0.00	3	26.15	26.20	-3	599	-0.50%
2021/03/25	8	26.08	0	0.00	25.90	8	664	1.20%
2021/03/24	2	26.73	0	0.00	26.50	2	676	0.30%
2021/03/23	2	27.45	0	0.00	27.05	2	669	0.30%
2021/03/19	0	0.00	1	28.10	27.95	-1	663	-0.15%
2021/03/18	2	27.55	0	0.00	27.85	2	653	0.31%
2021/03/17	3	28.00	4	27.74	27.60	-1	649	-0.15%
2021/03/11	1	26.20	0	0.00	26.25	1	641	0.16%
2021/03/02	2	26.50	0	0.00	26.40	2	964	0.21%
2021/02/26	2	26.60	0	0.00	26.55	2	980	0.20%
2021/02/18	0	0.00	2	26.90	27.10	-2	1,093	-0.18%
2021/02/05	0	0.00	1	25.00	24.90	-1	1,085	-0.09%
2021/02/01	1	24.80	0	0.00	24.80	1	1,167	0.09%
2021/01/28	2	25.65	0	0.00	25.45	2	1,192	0.17%
2021/01/25	0	0.00	2	26.05	26.00	-2	1,203	-0.17%
2021/01/19	2	25.90	0	0.00	25.55	2	1,198	0.17%
2021/01/08	3	27.65	0	0.00	27.20	3	1,192	0.25%
2021/01/06	2	28.40	3	29.17	27.80	-1	1,180	-0.08%
2021/01/05	2	28.65	3	28.75	28.65	-1	1,161	-0.09%
2020/12/31	0	0.00	1	28.50	28.45	-1	1,152	-0.09%
2020/12/29	4	27.98	1	28.00	27.80	3	1,141	0.26%
2020/12/25	1	27.95	0	0.00	27.90	1	1,132	0.09%
2020/12/18	0	0.00	2	28.93	29.25	-2	1,057	-0.19%
2020/12/16	0	0.00	2	27.80	28.00	-2	1,044	-0.19%
2020/12/14	0	0.00	17	28.08	28.10	-17	1,053	-1.61%
2020/12/11	17	28.42	0	0.00	27.90	17	1,064	1.60%
2020/12/10	1	28.85	0	0.00	28.45	1	1,065	0.09%
2020/12/09	1	28.70	2	29.00	29.15	-1	1,057	-0.09%
2020/12/08	0	0.00	1	28.50	28.30	-1	1,046	-0.10%
2020/12/07	1	28.55	0	0.00	28.25	1	1,051	0.10%
2020/12/04	2	29.15	1	28.75	28.70	1	1,044	0.10%
2020/12/03	2	29.08	19	29.04	28.80	-17	1,037	-1.64%
2020/12/02	7	30.04	18	30.30	29.50	-11	1,024	-1.07%
2020/12/01	13	28.77	4	28.75	29.50	9	917	0.98%
2020/11/30	5	28.75	0	0.00	28.65	5	962	0.52%
2020/11/27	6	28.85	2	28.70	28.70	4	974	0.41%
2020/11/26	16	28.42	10	28.66	28.80	6	954	0.63%
2020/11/25	0	0.00	8	27.44	27.90	-8	908	-0.88%
2020/11/24	0	0.00	4	27.55	27.20	-4	897	-0.45%
2020/11/23	3	27.75	12	27.55	27.60	-9	903	-1.00%
2020/11/20	4	27.74	0	0.00	28.00	4	899	0.44%
2020/11/19	2	26.70	1	27.40	27.50	1	859	0.12%
2020/11/18	5	26.70	8	26.76	26.70	-3	849	-0.35%
2020/11/17	3	26.50	0	0.00	26.45	3	863	0.35%
2020/11/16	2	26.15	0	0.00	26.10	2	904	0.22%
2020/11/13	1	26.00	0	0.00	26.10	1	935	0.11%
2020/11/10	0	0.00	2	25.70	25.50	-2	1,219	-0.16%
2020/11/09	13	25.92	0	0.00	26.10	13	1,323	0.98%
2020/10/16	2	25.85	2	25.78	25.55	0	1,591	0.00%
2020/10/14	0	0.00	2	25.85	25.95	-2	1,589	-0.13%
2020/10/13	0	0.00	1	25.95	25.80	-1	1,593	-0.06%
2020/10/12	2	26.30	0	0.00	26.15	2	1,592	0.13%
2020/10/08	2	27.03	3	26.90	26.90	-1	1,595	-0.06%
2020/10/07	2	26.70	0	0.00	26.95	2	1,603	0.12%
2020/10/06	3	26.75	0	0.00	26.60	3	1,616	0.19%
2020/09/28	1	26.35	0	0.00	26.00	1	1,760	0.06%
2020/09/25	1	26.70	0	0.00	25.70	1	1,858	0.05%
2020/09/22	0	0.00	2	27.20	27.25	-2	1,970	-0.10%
2020/09/21	1	27.70	1	28.20	27.70	0	1,996	0.00%
2020/09/17	2	27.70	0	0.00	27.65	2	2,074	0.10%
2020/09/16	2	28.30	1	27.65	27.60	1	2,085	0.05%
2020/09/14	1	27.80	1	27.95	27.95	0	2,153	0.00%
2020/09/11	1	27.85	0	0.00	27.45	1	2,149	0.05%
2020/09/10	4	28.70	0	0.00	28.25	4	2,134	0.19%
2020/09/09	2	29.10	4	28.59	28.75	-2	2,127	-0.09%
2020/09/07	2	29.25	0	0.00	28.50	2	2,124	0.09%
2020/09/04	3	29.05	2	29.40	29.30	1	2,108	0.05%
2020/09/03	2	31.05	2	31.30	30.05	0	2,094	0.00%
2020/09/02	3	30.42	2	30.45	30.45	1	2,019	0.05%
2020/08/31	1	30.25	8	30.05	29.75	-7	1,995	-0.35%
2020/08/28	3	28.45	1	28.50	28.65	2	1,971	0.10%
2020/08/27	3	29.05	1	29.55	28.70	2	1,966	0.10%
2020/08/26	1	29.15	1	29.15	29.15	0	1,953	0.00%
2020/08/25	1	29.35	7	28.81	29.55	-6	1,945	-0.31%
2020/08/24	2	28.05	1	28.45	28.15	1	1,919	0.05%
2020/08/21	4	28.26	10	28.26	28.40	-6	1,916	-0.31%
2020/08/20	12	28.44	0	0.00	27.50	12	1,899	0.63%
2020/08/19	3	30.30	1	31.00	29.75	2	1,850	0.11%
2020/08/18	4	30.60	1	30.85	30.35	3	1,817	0.17%
2020/08/17	3	31.05	0	0.00	31.00	3	1,791	0.17%
2020/08/14	9	31.93	1	33.00	32.00	8	1,745	0.46%
2020/08/13	1	32.30	6	32.15	32.55	-5	1,539	-0.32%
2020/08/12	1	27.85	5	28.68	29.60	-4	1,429	-0.28%
2020/08/11	7	28.55	2	28.78	27.70	5	1,390	0.36%
2020/08/10	9	30.32	5	30.15	30.50	4	1,343	0.30%
2020/08/07	0	0.00	2	29.25	29.25	-2	1,207	-0.17%
2020/08/06	2	26.90	2	27.53	26.60	0	1,126	0.00%
2020/08/05	0	0.00	1	26.50	27.10	-1	1,154	-0.09%
2020/08/04	2	25.55	2	26.05	26.20	0	1,162	0.00%
2020/08/03	1	25.30	0	0.00	25.25	1	1,164	0.09%
2020/07/30	0	0.00	1	25.20	25.05	-1	1,171	-0.09%
2020/07/28	1	24.65	0	0.00	24.30	1	1,191	0.08%
2020/07/27	0	0.00	10	25.19	25.00	-10	1,193	-0.84%
2020/07/24	10	27.28	2	28.10	27.00	8	1,202	0.67%
2020/07/23	0	0.00	1	27.45	27.20	-1	1,261	-0.08%
2020/07/22	1	27.60	0	0.00	27.35	1	1,288	0.08%
2020/07/21	1	27.00	0	0.00	27.15	1	1,292	0.08%
2020/07/20	1	26.40	0	0.00	26.50	1	1,311	0.08%
2020/07/17	2	27.15	0	0.00	26.25	2	1,312	0.15%
2020/07/15	5	27.00	6	27.77	27.00	-1	1,305	-0.08%
2020/07/13	3	28.80	3	28.40	28.40	0	1,303	0.00%
2020/07/09	2	29.40	2	31.05	29.30	0	1,280	0.00%
2020/07/08	5	30.51	2	30.70	30.70	3	1,256	0.24%
2020/07/07	5	30.75	15	31.44	30.75	-10	1,242	-0.80%
2020/07/06	10	32.38	11	31.24	32.45	-1	1,188	-0.08%
2020/07/02	5	28.50	5	27.75	28.50	0	1,046	0.00%
2020/07/01	2	28.30	2	28.15	27.55	0	1,015	0.00%
2020/06/30	10	27.50	0	0.00	27.50	10	982	1.02%
2020/06/24	0	0.00	5	27.38	27.15	-5	940	-0.53%
2020/06/22	2	26.65	10	26.51	26.25	-8	853	-0.94%
2020/06/19	1	26.10	2	26.10	27.35	-1	826	-0.12%
2020/06/16	3	24.55	0	0.00	24.60	3	796	0.38%
2020/06/15	11	23.82	1	24.00	24.05	10	813	1.23%
2020/06/12	1	22.80	1	23.50	23.40	0	812	0.00%
2020/06/11	1	24.20	0	0.00	23.75	1	815	0.12%
2020/06/08	0	0.00	10	25.07	25.10	-10	862	-1.16%
2020/06/03	2	24.35	0	0.00	24.40	2	857	0.23%
2020/06/02	1	24.30	0	0.00	24.10	1	856	0.12%
2020/05/25	10	23.80	0	0.00	23.75	10	847	1.18%
2020/05/22	3	23.60	0	0.00	23.65	3	847	0.35%
2020/05/12	1	26.50	0	0.00	26.10	1	890	0.11%
2020/04/30	1	26.30	0	0.00	26.00	1	944	0.11%
2020/04/27	0	0.00	2	24.20	24.75	-2	880	-0.23%
2020/04/13	0	0.00	10	22.00	21.30	-10	874	-1.14%
2020/04/09	2	21.00	0	0.00	20.70	2	869	0.23%
2020/03/18	1	18.55	0	0.00	18.20	1	795	0.13%
2020/03/16	0	0.00	2	20.30	19.25	-2	782	-0.26%
2020/03/10	0	0.00	4	23.50	24.00	-4	730	-0.55%
2020/03/05	3	26.20	0	0.00	25.90	3	721	0.42%
2020/03/02	1	25.40	0	0.00	25.50	1	718	0.14%
2020/02/26	0	26.70	0	0.00	26.60	0	710	0.00%
2020/02/20	0	0.00	5	28.60	28.10	-5	714	-0.70%
2020/02/12	5	27.70	0	0.00	27.90	5	715	0.70%
2020/02/11	0	0.00	1	26.45	26.30	-1	687	-0.15%
2020/02/10	0	28.20	0	0.00	26.15	0	681	0.00%
2020/02/07	0	0.00	1	26.80	26.30	-1	679	-0.15%
2020/02/06	0	0.00	3	25.63	27.10	-3	671	-0.45%
2020/02/05	6	25.67	6	25.70	25.70	0	650	0.00%
2020/02/04	5	23.15	0	0.00	24.80	5	619	0.81%
2020/01/13	0	0.00	4	29.50	29.50	-4	646	-0.62%
2020/01/09	7	30.35	4	30.21	30.10	3	630	0.48%
2020/01/08	2	30.70	18	31.00	30.15	-16	629	-2.54%
2019/11/11	0	0.00	2	34.50	33.95	-2	1,215	-0.16%
2019/11/07	2	38.15	0	0.00	38.20	2	1,247	0.16%
2019/10/31	0	0.00	15	39.18	38.85	-15	1,338	-1.12%
2019/10/30	10	39.55	0	0.00	39.40	10	1,354	0.74%
2019/10/29	0	0.00	1	40.45	39.95	-1	1,380	-0.07%
2019/10/28	0	0.00	4	39.26	39.55	-4	1,392	-0.29%
2019/10/25	0	0.00	3	38.93	38.70	-3	1,393	-0.22%
2019/10/23	1	38.40	1	38.15	38.25	0	1,476	0.00%
2019/10/22	5	38.32	0	0.00	38.35	5	1,538	0.32%
2019/10/21	2	37.70	0	0.00	37.60	2	1,582	0.13%
2019/10/17	1	37.75	0	0.00	37.75	1	1,635	0.06%
2019/10/08	0	0.00	1	39.15	38.65	-1	1,779	-0.06%
2019/09/27	0	0.00	9	40.73	40.30	-9	2,091	-0.43%
2019/09/26	2	41.20	0	0.00	40.85	2	2,187	0.09%
2019/09/24	0	0.00	1	42.70	42.10	-1	2,223	-0.04%
2019/09/23	1	40.65	0	0.00	40.90	1	2,168	0.05%
2019/09/09	1	40.50	2	41.55	40.50	-1	2,400	-0.04%
2019/09/06	1	43.70	0	0.00	43.85	1	2,363	0.04%
2019/09/03	13	44.11	0	0.00	43.20	13	2,445	0.53%
2019/08/30	3	42.87	0	0.00	42.50	3	2,494	0.12%
2019/08/28	1	43.40	0	0.00	43.20	1	2,527	0.04%
2019/08/26	3	42.40	1	42.35	41.70	2	2,538	0.08%
2019/08/23	1	43.95	0	0.00	43.70	1	2,566	0.04%
2019/08/22	3	44.95	7	44.84	44.60	-4	2,623	-0.15%
2019/08/16	2	41.58	0	0.00	41.55	2	2,947	0.07%
2019/08/15	0	0.00	1	41.10	41.95	-1	3,057	-0.03%
2019/08/14	2	41.65	5	41.35	41.20	-3	3,115	-0.10%
2019/08/13	5	41.62	0	0.00	40.80	5	3,129	0.16%
2019/08/12	6	43.15	0	0.00	42.85	6	3,154	0.19%
2019/08/08	1	43.25	0	0.00	44.45	1	3,240	0.03%
2019/08/05	2	43.73	0	0.00	43.65	2	3,396	0.06%
2019/08/02	3	44.90	0	0.00	45.05	3	3,542	0.08%
2019/07/31	0	0.00	10	44.90	45.85	-10	3,838	-0.26%
2019/07/30	2	45.15	2	45.50	45.35	0	3,850	0.00%
2019/07/26	2	48.53	2	48.55	48.40	0	3,884	0.00%
2019/07/25	2	49.45	4	49.28	48.85	-2	3,917	-0.05%
2019/07/24	2	49.00	0	0.00	49.00	2	3,948	0.05%
2019/07/23	5	49.15	2	48.55	47.90	3	3,961	0.08%
2019/07/22	2	47.30	0	0.00	48.00	2	4,011	0.05%
2019/07/17	1	47.45	0	0.00	46.90	1	4,299	0.02%
2019/07/16	2	47.70	0	0.00	47.70	2	4,309	0.05%
2019/07/12	0	0.00	3	48.70	48.00	-3	4,391	-0.07%
2019/07/11	2	47.85	7	48.17	47.85	-5	4,432	-0.11%
2019/07/10	15	48.00	0	0.00	48.30	15	4,506	0.33%
2019/07/09	2	46.35	4	46.38	45.90	-2	4,599	-0.04%
2019/07/08	0	0.00	5	45.73	45.10	-5	4,576	-0.11%
2019/07/05	0	45.45	3	45.50	45.45	-3	4,608	-0.07%
2019/07/03	2	46.78	14	46.74	45.80	-12	4,716	-0.25%
2019/07/01	1	45.00	1	45.10	45.00	0	4,738	0.00%
2019/06/27	1	44.40	0	0.00	44.40	1	4,872	0.02%
2019/06/26	2	44.95	2	45.23	44.80	0	4,944	0.00%
2019/06/21	0	0.00	1	44.85	43.80	-1	5,157	-0.02%
2019/06/20	12	44.38	0	0.00	44.40	12	5,284	0.23%
2019/06/19	1	44.50	7	44.46	44.35	-6	5,425	-0.11%
2019/06/10	0	0.00	2	44.50	44.55	-2	6,243	-0.03%
2019/06/06	1	41.95	0	0.00	42.00	1	6,246	0.02%
2019/06/03	1	43.00	0	0.00	42.65	1	6,543	0.02%
2019/05/31	1	44.25	0	0.00	43.80	1	6,553	0.02%
2019/05/29	5	43.85	0	0.00	43.75	5	6,527	0.08%
2019/05/27	0	0.00	1	42.65	42.50	-1	6,514	-0.02%
2019/05/23	1	41.85	0	0.00	42.80	1	6,342	0.02%
2019/05/21	2	39.95	4	39.88	40.40	-2	6,335	-0.03%
2019/05/20	2	41.23	0	0.00	40.65	2	6,327	0.03%
2019/05/17	12	41.56	16	41.42	41.70	-4	6,326	-0.06%
2019/05/16	5	42.72	2	42.98	41.85	3	6,289	0.05%
2019/05/14	5	43.10	6	41.43	43.10	-1	6,164	-0.02%
2019/05/13	1	40.80	2	41.95	41.95	-1	6,171	-0.02%
2019/05/10	15	43.40	7	42.03	40.95	8	6,127	0.13%
2019/05/09	13	44.66	8	42.21	42.95	5	6,003	0.08%
2019/05/08	13	47.37	3	49.08	46.70	10	5,929	0.17%
2019/05/06	1	48.80	4	50.60	48.80	-3	6,017	-0.05%
2019/05/03	6	51.98	6	51.48	51.40	0	5,969	0.00%
2019/05/02	3	50.90	2	49.70	51.40	1	5,922	0.02%
2019/04/30	3	49.13	0	0.00	49.90	3	5,876	0.05%
2019/04/29	8	49.58	15	50.56	48.80	-7	5,769	-0.12%
2019/04/26	12	52.24	4	51.60	51.20	8	5,705	0.14%
2019/04/25	0	0.00	6	52.45	52.10	-6	5,611	-0.11%
2019/04/24	3	52.93	8	53.18	53.90	-5	5,500	-0.09%
2019/04/23	1	49.80	0	0.00	49.80	1	5,336	0.02%
2019/04/22	1	50.70	10	51.16	51.20	-9	5,295	-0.17%
2019/04/18	8	52.28	1	51.50	52.50	7	5,237	0.13%
2019/04/17	7	52.83	13	52.70	52.70	-6	5,232	-0.11%
2019/04/16	8	51.25	0	0.00	51.90	8	5,191	0.15%
2019/04/12	1	47.65	2	47.75	48.40	-1	4,984	-0.02%
2019/04/11	1	46.95	0	0.00	47.65	1	5,022	0.02%
2019/04/10	0	0.00	2	46.45	46.80	-2	5,012	-0.04%
2019/04/09	2	47.00	1	46.90	46.00	1	4,977	0.02%
2019/04/08	1	49.20	0	0.00	48.80	1	4,826	0.02%
2019/04/03	4	50.43	0	0.00	50.30	4	4,758	0.08%
2019/04/02	2	50.45	2	51.75	51.20	0	4,706	0.00%
2019/04/01	2	51.10	0	0.00	51.30	2	4,630	0.04%
2019/03/29	2	50.55	0	0.00	50.00	2	4,545	0.04%
2019/03/28	6	51.78	3	53.47	50.30	3	4,454	0.07%
2019/03/27	3	50.17	2	49.80	50.50	1	4,290	0.02%
2019/03/26	2	49.50	2	50.70	49.50	0	4,217	0.00%
2019/03/25	1	49.45	1	50.20	50.20	0	4,138	0.00%
2019/03/22	2	47.05	7	49.79	48.30	-5	3,984	-0.13%
2019/03/21	5	48.54	8	48.75	49.00	-3	3,879	-0.08%
2019/03/20	30	47.39	28	47.98	48.30	2	3,626	0.06%
2019/03/19	1	43.85	0	0.00	43.95	1	3,441	0.03%
2019/03/15	0	0.00	6	42.00	42.00	-6	3,361	-0.18%
2019/03/14	8	41.79	11	41.96	40.90	-3	3,312	-0.09%
2019/03/13	7	40.26	1	39.95	41.00	6	3,114	0.19%
2019/03/12	4	39.08	0	0.00	39.00	4	3,012	0.13%
2019/03/11	3	39.18	11	40.25	39.60	-8	2,928	-0.27%
2019/03/08	0	0.00	9	37.68	38.50	-9	2,634	-0.34%
2019/03/06	2	37.78	2	38.20	37.55	0	2,551	0.00%
2019/03/05	4	38.55	4	37.95	37.90	0	2,509	0.00%
2019/02/27	2	36.95	2	36.95	36.95	0	2,430	0.00%
2019/02/26	18	38.75	10	37.25	37.25	8	2,397	0.33%
2019/02/22	0	0.00	6	36.85	37.50	-6	2,208	-0.27%
2019/02/21	6	38.18	5	37.75	37.05	1	2,154	0.05%
2019/02/20	7	37.13	2	37.35	37.10	5	1,988	0.25%
2019/02/19	6	37.11	0	0.00	36.30	6	1,911	0.31%
2019/02/18	2	34.95	0	0.00	36.30	2	1,843	0.11%
2019/02/15	2	36.50	2	35.55	35.50	0	1,805	0.00%
2019/02/13	2	36.68	0	0.00	36.25	2	1,741	0.11%
2019/02/12	6	37.36	3	38.70	37.30	3	1,702	0.18%
2019/01/29	3	36.88	4	37.20	37.30	-1	1,529	-0.07%
2019/01/28	1	37.05	6	37.05	37.05	-5	1,417	-0.35%
2019/01/24	3	31.95	0	0.00	31.70	3	1,109	0.27%
2019/01/23	3	31.50	0	0.00	31.50	3	1,091	0.27%
2019/01/15	5	32.20	0	0.00	31.60	5	1,008	0.50%
2019/01/11	4	32.70	0	0.00	31.95	4	963	0.42%
2019/01/09	2	32.20	2	32.50	30.85	0	890	0.00%
2019/01/08	0	0.00	5	32.88	31.40	-5	819	-0.61%
2019/01/07	5	31.69	0	0.00	31.30	5	738	0.68%
2018/12/28	0	0.00	1	29.60	29.15	-1	491	-0.20%
2018/12/27	0	0.00	2	28.95	28.60	-2	475	-0.42%
2018/12/26	1	28.85	1	29.45	27.90	0	466	0.00%
2018/12/25	3	28.92	1	29.00	28.80	2	452	0.44%
2018/12/24	0	0.00	1	28.40	29.35	-1	429	-0.23%
2018/12/22	2	27.20	2	27.53	27.50	0	412	0.00%
2018/12/21	3	27.22	2	27.55	27.60	1	411	0.24%
2018/12/20	1	27.70	0	0.00	27.60	1	405	0.25%
2018/12/14	3	29.70	3	30.00	30.05	0	371	0.00%
2018/12/13	3	29.35	3	29.45	29.20	0	309	0.00%
2018/12/11	0	0.00	3	28.65	29.30	-3	222	-1.35%
2018/12/10	2	27.60	1	28.85	27.60	1	179	0.56%
2018/12/07	2	27.15	3	27.37	28.80	-1	121	-0.83%
2018/12/06	1	26.40	3	26.42	26.20	-2	99	-2.01%
2018/12/05	2	26.25	0	0.00	26.10	2	96	2.08%
2018/11/29	0	0.00	1	25.80	25.50	-1	126	-0.79%
2018/11/28	0	0.00	1	25.65	25.55	-1	127	-0.79%
2018/11/26	0	0.00	1	25.40	25.40	-1	126	-0.79%
2018/11/23	1	25.10	0	0.00	25.30	1	131	0.76%
2018/11/22	0	0.00	1	25.45	25.30	-1	131	-0.76%
2018/11/15	1	25.55	1	26.00	25.50	0	138	0.00%
2018/11/14	0	0.00	1	25.25	25.20	-1	136	-0.73%
2018/11/08	3	25.02	0	0.00	25.20	3	138	2.17%
2018/11/06	0	0.00	1	25.40	25.35	-1	139	-0.72%
2018/11/05	0	0.00	1	25.20	25.15	-1	139	-0.72%
2018/10/18	1	25.10	0	0.00	25.05	1	140	0.71%
2018/10/17	1	25.30	0	0.00	25.35	1	140	0.71%
2018/10/04	1	25.75	1	26.00	26.00	0	130	0.00%
2018/10/03	1	25.80	3	25.90	26.00	-2	130	-1.54%
2018/10/02	1	25.80	1	26.10	26.10	0	129	0.00%
2018/10/01	0	0.00	1	26.20	26.10	-1	131	-0.76%
2018/09/19	1	26.00	0	0.00	26.15	1	162	0.61%
2018/09/14	1	26.05	1	26.25	26.30	0	147	0.00%
2018/09/13	0	0.00	2	26.18	26.30	-2	150	-1.33%
2018/09/11	1	25.65	1	26.30	25.70	0	157	0.00%
2018/09/10	1	25.75	0	0.00	26.05	1	156	0.64%
2018/09/07	6	26.88	6	26.78	26.05	0	150	0.00%
2018/09/06	1	26.10	0	0.00	25.95	1	124	0.80%
2018/09/04	1	26.30	1	26.70	26.60	0	121	0.00%
2018/08/31	1	26.25	0	0.00	26.65	1	125	0.79%
2018/08/30	0	0.00	1	26.85	26.60	-1	128	-0.78%
2018/08/28	0	0.00	1	26.00	26.20	-1	148	-0.67%
2018/08/27	0	0.00	1	26.75	26.45	-1	173	-0.58%
2018/08/24	1	26.30	0	0.00	26.50	1	173	0.58%
2018/08/23	0	0.00	1	26.95	26.50	-1	174	-0.57%
2018/07/19	0	0.00	1	26.80	26.85	-1	176	-0.57%
2018/07/18	4	27.21	3	26.87	26.85	1	175	0.57%
2018/07/13	0	0.00	1	26.90	26.70	-1	172	-0.58%
2018/07/11	1	26.15	0	0.00	26.20	1	166	0.60%
2018/07/10	1	26.00	1	26.45	26.45	0	166	0.00%
2018/07/05	0	0.00	2	26.85	27.00	-2	166	-1.20%
2018/06/28	0	0.00	2	26.88	26.90	-2	132	-1.51%
2018/06/22	4	26.58	1	26.80	26.80	3	130	2.30%
2018/06/21	1	26.60	4	27.25	27.20	-3	127	-2.35%
2018/06/13	1	26.45	0	0.00	26.70	1	115	0.86%
2018/06/12	1	26.60	0	0.00	26.75	1	115	0.87%
2018/06/08	2	27.10	1	27.10	26.95	1	114	0.88%
2018/04/11	0	0.00	1	27.15	27.15	-1	75	-1.33%
2018/04/03	0	0.00	6	27.55	27.50	-6	78	-7.65%
2018/01/25	2	30.18	0	0.00	30.25	2	187	1.07%
2018/01/24	0	0.00	1	30.65	30.90	-1	186	-0.54%
2018/01/09	1	30.60	0	0.00	30.35	1	191	0.52%
2018/01/04	1	31.05	1	31.30	31.30	0	189	0.00%